{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30911,"rows_kept":30911,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313342004,1707177887421,-150.00054172,0.00043,120,"2024-02-06T00:04:47.421",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342005,1707177898299,-1000.0,0.00033151,120,"2024-02-06T00:04:58.299",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342015,1707178162292,222.1,0.0002042,2,"2024-02-06T00:09:22.292",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342023,1707178231731,-162.83714396,0.00022679,2,"2024-02-06T00:10:31.731",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342024,1707178231740,-155.0,0.00022679,2,"2024-02-06T00:10:31.740",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342025,1707178231749,-1002.61988141,0.00022679,2,"2024-02-06T00:10:31.749",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342026,1707178231761,-2721.46652155,0.00022679,2,"2024-02-06T00:10:31.761",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342027,1707178231785,-3794.87603789,0.00022679,2,"2024-02-06T00:10:31.785",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342028,1707178231797,-1073.57869219,0.00022679,2,"2024-02-06T00:10:31.797",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342029,1707178231808,-723.29357829,0.00022679,2,"2024-02-06T00:10:31.808",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342030,1707178231820,-1249.68551363,0.00022679,2,"2024-02-06T00:10:31.820",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342031,1707178231829,-282.44990199,0.00022679,2,"2024-02-06T00:10:31.829",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342032,1707178231838,-290.05366865,0.0002268,2,"2024-02-06T00:10:31.838",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342033,1707178231847,-547.31405406,0.0002268,2,"2024-02-06T00:10:31.847",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342034,1707178231868,-798.60983619,0.0002268,2,"2024-02-06T00:10:31.868",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342035,1707178231897,-2935.73026678,0.0002268,2,"2024-02-06T00:10:31.897",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342036,1707178231909,-7.04843343,0.0002268,2,"2024-02-06T00:10:31.909",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342037,1707178231919,-1058.49967465,0.0002268,2,"2024-02-06T00:10:31.919",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342038,1707178231931,-3478.52231643,0.0002268,2,"2024-02-06T00:10:31.931",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342039,1707178231940,-266.46430983,0.00022681,2,"2024-02-06T00:10:31.940",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342040,1707178231950,-155.0,0.00022681,2,"2024-02-06T00:10:31.950",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342041,1707178231959,-700.50971645,0.00022681,2,"2024-02-06T00:10:31.959",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342042,1707178231969,-639.66864273,0.00022682,2,"2024-02-06T00:10:31.969",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342043,1707178231978,-229.18896052,0.00022682,2,"2024-02-06T00:10:31.978",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342044,1707178231987,-222.1,0.00022684,2,"2024-02-06T00:10:31.987",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342045,1707178231997,-150.0,0.00022747,2,"2024-02-06T00:10:31.997",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342046,1707178232007,-154.16,0.0002275,2,"2024-02-06T00:10:32.007",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342048,1707178232016,-280.13227264,0.00022766,2,"2024-02-06T00:10:32.016",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342050,1707178232026,-756.85744404,0.000228,2,"2024-02-06T00:10:32.026",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342051,1707178232035,-578.38,0.000228,2,"2024-02-06T00:10:32.035",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342052,1707178232045,-342.76188401,0.00022897,2,"2024-02-06T00:10:32.045",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342053,1707178232054,-583.66541534,0.00022898,2,"2024-02-06T00:10:32.054",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342054,1707178232064,-988.258,0.00022899,2,"2024-02-06T00:10:32.064",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342055,1707178232073,-191.2697,0.00022899,2,"2024-02-06T00:10:32.073",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342056,1707178232082,-13453.00061878,0.000229,2,"2024-02-06T00:10:32.082",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342057,1707178232092,-168.12312928,0.000229,2,"2024-02-06T00:10:32.092",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342058,1707178232101,-153.09455358,0.000229,2,"2024-02-06T00:10:32.101",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342059,1707178232111,-256.02018741,0.000229,2,"2024-02-06T00:10:32.111",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342060,1707178232120,-1360.29282026,0.000229,2,"2024-02-06T00:10:32.120",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342061,1707178232129,-1224.73711253,0.000229,2,"2024-02-06T00:10:32.129",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342062,1707178232138,-6669.37265668,0.000229,2,"2024-02-06T00:10:32.138",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342063,1707178232148,-291.78297824,0.000229,2,"2024-02-06T00:10:32.148",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342064,1707178232158,-178.0909694,0.000229,2,"2024-02-06T00:10:32.158",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342065,1707178232169,-537.4350766,0.000229,2,"2024-02-06T00:10:32.169",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342066,1707178232179,-250.0,0.00022927,2,"2024-02-06T00:10:32.179",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342067,1707178232188,-549.66,0.00022927,2,"2024-02-06T00:10:32.188",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342068,1707178232197,-529.55966464,0.0002299,2,"2024-02-06T00:10:32.197",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342069,1707178232206,-529.55966464,0.0002299,2,"2024-02-06T00:10:32.206",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342070,1707178232215,-529.55966464,0.0002299,2,"2024-02-06T00:10:32.215",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342071,1707178232225,-258.47501316,0.00022996,2,"2024-02-06T00:10:32.225",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342072,1707178232236,-16741.63297747,0.00022996,2,"2024-02-06T00:10:32.236",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342073,1707178232245,-155.0,0.00022996,2,"2024-02-06T00:10:32.245",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342074,1707178232255,-314.40306534,0.00022996,2,"2024-02-06T00:10:32.255",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342075,1707178232264,-155.17807555,0.00022996,2,"2024-02-06T00:10:32.264",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342076,1707178232274,-163.03748184,0.00022996,2,"2024-02-06T00:10:32.274",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342077,1707178232283,-155.4231818,0.00022996,2,"2024-02-06T00:10:32.283",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342078,1707178232292,-312.17935994,0.00022996,2,"2024-02-06T00:10:32.292",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342079,1707178232301,-578.6637511,0.00022996,2,"2024-02-06T00:10:32.301",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342080,1707178232310,-524.31366153,0.00022996,2,"2024-02-06T00:10:32.310",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342081,1707178232319,-487.54545682,0.00022996,2,"2024-02-06T00:10:32.319",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342082,1707178232329,-270.83268122,0.00022996,2,"2024-02-06T00:10:32.329",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342083,1707178232338,-265.23406397,0.00022996,2,"2024-02-06T00:10:32.338",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342084,1707178232347,-161.81736275,0.00022996,2,"2024-02-06T00:10:32.347",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342085,1707178232356,-200.0,0.00022996,2,"2024-02-06T00:10:32.356",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342086,1707178232365,-265.15535623,0.00022996,2,"2024-02-06T00:10:32.365",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342087,1707178232374,-155.31861112,0.00022996,2,"2024-02-06T00:10:32.374",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342088,1707178232383,-1021.96607554,0.00022996,2,"2024-02-06T00:10:32.383",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342089,1707178232392,-295.78388584,0.00022996,2,"2024-02-06T00:10:32.392",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342090,1707178232402,-155.0,0.00022996,2,"2024-02-06T00:10:32.402",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342091,1707178232410,-221.19960985,0.00022996,2,"2024-02-06T00:10:32.410",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342092,1707178232419,-196.9846735,0.00022996,2,"2024-02-06T00:10:32.419",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342093,1707178232429,-256.56027218,0.00022996,2,"2024-02-06T00:10:32.429",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342094,1707178232438,-341.54331615,0.00022996,2,"2024-02-06T00:10:32.438",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342095,1707178232447,-203.25070225,0.00022996,2,"2024-02-06T00:10:32.447",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342096,1707178232458,-474.4092373,0.00022996,2,"2024-02-06T00:10:32.458",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342097,1707178232467,-156.36940979,0.00022996,2,"2024-02-06T00:10:32.467",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342098,1707178232476,-155.56075,0.00022996,2,"2024-02-06T00:10:32.476",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342099,1707178232485,-447.89292513,0.00022996,2,"2024-02-06T00:10:32.485",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342100,1707178232495,-155.0,0.00022997,2,"2024-02-06T00:10:32.495",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342101,1707178232504,-2494.0097813,0.00022998,2,"2024-02-06T00:10:32.504",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342102,1707178232513,-188.46860847,0.00022998,2,"2024-02-06T00:10:32.513",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342103,1707178232522,-838.53372,0.00022998,2,"2024-02-06T00:10:32.522",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342104,1707178232531,-155.0,0.00022998,2,"2024-02-06T00:10:32.531",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342105,1707178232540,-1813.68084069,0.00022998,2,"2024-02-06T00:10:32.540",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342106,1707178232549,-2323.45228506,0.00022998,2,"2024-02-06T00:10:32.549",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342107,1707178232558,-316.90563559,0.00022998,2,"2024-02-06T00:10:32.558",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342108,1707178232567,-19286.39903277,0.00022998,2,"2024-02-06T00:10:32.567",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342109,1707178232576,-1049.62997136,0.00022998,2,"2024-02-06T00:10:32.576",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342110,1707178232587,-41459.50778193,0.00022998,2,"2024-02-06T00:10:32.587",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342111,1707178232598,-338.46264997,0.00022998,2,"2024-02-06T00:10:32.598",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342112,1707178232608,-625.89989292,0.00022998,2,"2024-02-06T00:10:32.608",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342113,1707178232618,-1060.55480173,0.00022999,2,"2024-02-06T00:10:32.618",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342114,1707178232628,-341.83071978,0.00022999,2,"2024-02-06T00:10:32.628",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342115,1707178232638,-155.0,0.00022999,2,"2024-02-06T00:10:32.638",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342116,1707178232649,-165.14434528,0.00022999,2,"2024-02-06T00:10:32.649",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342117,1707178232659,-499.99,0.00022999,2,"2024-02-06T00:10:32.659",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342118,1707178232670,-69076.19080158,0.00022999,2,"2024-02-06T00:10:32.670",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342119,1707178232681,-500.0,0.00022999,2,"2024-02-06T00:10:32.681",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342120,1707178232691,-500.0,0.00022999,2,"2024-02-06T00:10:32.691",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342121,1707178232700,-500.0,0.00022999,2,"2024-02-06T00:10:32.700",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342122,1707178232709,-366.53633639,0.00022999,2,"2024-02-06T00:10:32.709",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342123,1707178232718,-500.0,0.00022999,2,"2024-02-06T00:10:32.718",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342124,1707178232728,-500.21111136,0.00022999,2,"2024-02-06T00:10:32.728",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342125,1707178232737,-500.0,0.00022999,2,"2024-02-06T00:10:32.737",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342126,1707178232746,-500.0,0.00022999,2,"2024-02-06T00:10:32.746",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342127,1707178232755,-500.0,0.00022999,2,"2024-02-06T00:10:32.755",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342128,1707178232764,-500.0,0.00022999,2,"2024-02-06T00:10:32.764",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342129,1707178232772,-500.0,0.00022999,2,"2024-02-06T00:10:32.772",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342130,1707178232781,-163.67306634,0.00022999,2,"2024-02-06T00:10:32.781",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342131,1707178232791,-500.0,0.00022999,2,"2024-02-06T00:10:32.791",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342132,1707178232800,-500.0,0.00022999,2,"2024-02-06T00:10:32.800",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342133,1707178232809,-500.0,0.00022999,2,"2024-02-06T00:10:32.809",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342134,1707178232819,-204.590005,0.00022999,2,"2024-02-06T00:10:32.819",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342135,1707178232828,-500.0,0.00022999,2,"2024-02-06T00:10:32.828",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342136,1707178232837,-500.0,0.00022999,2,"2024-02-06T00:10:32.837",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342137,1707178232847,-500.0,0.00022999,2,"2024-02-06T00:10:32.847",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342138,1707178232856,-205.46237988,0.00022999,2,"2024-02-06T00:10:32.856",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342139,1707178232866,-500.0,0.00022999,2,"2024-02-06T00:10:32.866",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342140,1707178232876,-500.0,0.00022999,2,"2024-02-06T00:10:32.876",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342141,1707178232886,-500.0,0.00022999,2,"2024-02-06T00:10:32.886",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342142,1707178232895,-500.0,0.00022999,2,"2024-02-06T00:10:32.895",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342143,1707178232905,-346.35365603,0.00022999,2,"2024-02-06T00:10:32.905",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342144,1707178232922,-500.0,0.00022999,2,"2024-02-06T00:10:32.922",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342145,1707178232937,-500.0,0.00022999,2,"2024-02-06T00:10:32.937",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342146,1707178232952,-500.0,0.00022999,2,"2024-02-06T00:10:32.952",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342147,1707178232965,-500.0,0.00022999,2,"2024-02-06T00:10:32.965",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342148,1707178232979,-500.0,0.00022999,2,"2024-02-06T00:10:32.979",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342149,1707178232992,-500.0,0.00022999,2,"2024-02-06T00:10:32.992",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342150,1707178233002,-500.0,0.00022999,2,"2024-02-06T00:10:33.002",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342151,1707178233013,-500.0,0.00022999,2,"2024-02-06T00:10:33.013",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342152,1707178233024,-500.0,0.00022999,2,"2024-02-06T00:10:33.024",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342153,1707178233037,-500.0,0.00022999,2,"2024-02-06T00:10:33.037",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342154,1707178233048,-500.0,0.00022999,2,"2024-02-06T00:10:33.048",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342155,1707178233061,-500.0,0.00022999,2,"2024-02-06T00:10:33.061",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342156,1707178233073,-500.0,0.00022999,2,"2024-02-06T00:10:33.073",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342157,1707178233085,-500.0,0.00022999,2,"2024-02-06T00:10:33.085",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342158,1707178233098,-500.0,0.00022999,2,"2024-02-06T00:10:33.098",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342159,1707178233110,-500.0,0.00022999,2,"2024-02-06T00:10:33.110",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342160,1707178233122,-500.0,0.00022999,2,"2024-02-06T00:10:33.122",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342161,1707178233135,-500.0,0.00022999,2,"2024-02-06T00:10:33.135",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342162,1707178233147,-500.0,0.00022999,2,"2024-02-06T00:10:33.147",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342163,1707178233158,-500.0,0.00022999,2,"2024-02-06T00:10:33.158",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342164,1707178233173,-500.0,0.00022999,2,"2024-02-06T00:10:33.173",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342165,1707178233185,-500.0,0.00022999,2,"2024-02-06T00:10:33.185",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342166,1707178233196,-500.0,0.00022999,2,"2024-02-06T00:10:33.196",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342167,1707178233209,-500.0,0.00022999,2,"2024-02-06T00:10:33.209",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342168,1707178233221,-500.0,0.00022999,2,"2024-02-06T00:10:33.221",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342169,1707178233232,-500.0,0.00022999,2,"2024-02-06T00:10:33.232",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342170,1707178233245,-500.0,0.00022999,2,"2024-02-06T00:10:33.245",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342171,1707178233259,-500.0,0.00022999,2,"2024-02-06T00:10:33.259",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342172,1707178233271,-500.0,0.00022999,2,"2024-02-06T00:10:33.271",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342173,1707178233283,-500.0,0.00022999,2,"2024-02-06T00:10:33.283",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342174,1707178233294,-500.0,0.00022999,2,"2024-02-06T00:10:33.294",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342175,1707178233305,-500.0,0.00022999,2,"2024-02-06T00:10:33.305",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342176,1707178233315,-500.0,0.00022999,2,"2024-02-06T00:10:33.315",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342177,1707178233326,-500.0,0.00022999,2,"2024-02-06T00:10:33.326",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342178,1707178233339,-500.0,0.00022999,2,"2024-02-06T00:10:33.339",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342179,1707178233351,-500.0,0.00022999,2,"2024-02-06T00:10:33.351",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342180,1707178233364,-500.0,0.00022999,2,"2024-02-06T00:10:33.364",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342181,1707178233377,-500.0,0.00022999,2,"2024-02-06T00:10:33.377",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342182,1707178233389,-500.0,0.00022999,2,"2024-02-06T00:10:33.389",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342183,1707178233401,-500.0,0.00022999,2,"2024-02-06T00:10:33.401",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342184,1707178233412,-500.0,0.00022999,2,"2024-02-06T00:10:33.412",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342185,1707178233423,-500.0,0.00022999,2,"2024-02-06T00:10:33.423",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342186,1707178233433,-500.0,0.00022999,2,"2024-02-06T00:10:33.433",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342187,1707178233445,-494.25176716,0.00022999,2,"2024-02-06T00:10:33.445",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342188,1707178233456,-500.0,0.00022999,2,"2024-02-06T00:10:33.456",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342189,1707178233468,-500.0,0.00022999,2,"2024-02-06T00:10:33.468",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342190,1707178233479,-500.0,0.00022999,2,"2024-02-06T00:10:33.479",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342191,1707178233491,-500.0,0.00022999,2,"2024-02-06T00:10:33.491",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342192,1707178233502,-500.0,0.00022999,2,"2024-02-06T00:10:33.502",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342193,1707178233513,-500.0,0.00022999,2,"2024-02-06T00:10:33.513",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342194,1707178233525,-500.0,0.00022999,2,"2024-02-06T00:10:33.525",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342195,1707178233537,-518.70690011,0.00022999,2,"2024-02-06T00:10:33.537",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342196,1707178233549,-500.0,0.00022999,2,"2024-02-06T00:10:33.549",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342197,1707178233561,-500.0,0.00022999,2,"2024-02-06T00:10:33.561",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342198,1707178233573,-500.0,0.00022999,2,"2024-02-06T00:10:33.573",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342199,1707178233584,-500.0,0.00022999,2,"2024-02-06T00:10:33.584",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342200,1707178233594,-500.0,0.00022999,2,"2024-02-06T00:10:33.594",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342201,1707178233605,-500.0,0.00022999,2,"2024-02-06T00:10:33.605",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342202,1707178233615,-374.12537868,0.00022999,2,"2024-02-06T00:10:33.615",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342203,1707178233627,-500.0,0.00022999,2,"2024-02-06T00:10:33.627",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342204,1707178233637,-500.0,0.00022999,2,"2024-02-06T00:10:33.637",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342205,1707178233648,-500.0,0.00022999,2,"2024-02-06T00:10:33.648",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342206,1707178233659,-500.0,0.00022999,2,"2024-02-06T00:10:33.659",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342207,1707178233670,-500.0,0.00022999,2,"2024-02-06T00:10:33.670",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342208,1707178233681,-500.0,0.00022999,2,"2024-02-06T00:10:33.681",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342209,1707178233691,-500.0,0.00022999,2,"2024-02-06T00:10:33.691",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342210,1707178233702,-500.0,0.00022999,2,"2024-02-06T00:10:33.702",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342211,1707178233714,-500.0,0.00022999,2,"2024-02-06T00:10:33.714",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342212,1707178233726,-500.0,0.00022999,2,"2024-02-06T00:10:33.726",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342213,1707178233736,-366.53633639,0.00022999,2,"2024-02-06T00:10:33.736",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342214,1707178233746,-500.0,0.00022999,2,"2024-02-06T00:10:33.746",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342215,1707178233757,-500.0,0.00022999,2,"2024-02-06T00:10:33.757",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342216,1707178233767,-500.0,0.00022999,2,"2024-02-06T00:10:33.767",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342217,1707178233777,-500.0,0.00022999,2,"2024-02-06T00:10:33.777",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342218,1707178233787,-500.0,0.00022999,2,"2024-02-06T00:10:33.787",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342219,1707178233797,-500.0,0.00022999,2,"2024-02-06T00:10:33.797",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342220,1707178233808,-500.0,0.00022999,2,"2024-02-06T00:10:33.808",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342221,1707178233818,-500.0,0.00022999,2,"2024-02-06T00:10:33.818",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342222,1707178233828,-230.38216996,0.00022999,2,"2024-02-06T00:10:33.828",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342223,1707178233839,-500.0,0.00022999,2,"2024-02-06T00:10:33.839",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342224,1707178233850,-500.0,0.00022999,2,"2024-02-06T00:10:33.850",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342225,1707178233862,-500.0,0.00022999,2,"2024-02-06T00:10:33.862",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342226,1707178233873,-599.23696652,0.00022999,2,"2024-02-06T00:10:33.873",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342227,1707178233883,-500.0,0.00022999,2,"2024-02-06T00:10:33.883",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342228,1707178233894,-346.35365604,0.00022999,2,"2024-02-06T00:10:33.894",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342229,1707178233904,-500.0,0.00022999,2,"2024-02-06T00:10:33.904",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342230,1707178233914,-500.0,0.00022999,2,"2024-02-06T00:10:33.914",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342231,1707178233924,-500.0,0.00022999,2,"2024-02-06T00:10:33.924",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342232,1707178233934,-500.0,0.00022999,2,"2024-02-06T00:10:33.934",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342233,1707178233945,-500.0,0.00022999,2,"2024-02-06T00:10:33.945",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342234,1707178233955,-500.0,0.00022999,2,"2024-02-06T00:10:33.955",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342235,1707178233966,-443.86345925,0.00022999,2,"2024-02-06T00:10:33.966",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342236,1707178233982,-500.0,0.00022999,2,"2024-02-06T00:10:33.982",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342237,1707178233994,-500.0,0.00022999,2,"2024-02-06T00:10:33.994",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342238,1707178234005,-300.0,0.00022999,2,"2024-02-06T00:10:34.005",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342239,1707178234017,-500.0,0.00022999,2,"2024-02-06T00:10:34.017",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342240,1707178234030,-155.98243032,0.00022999,2,"2024-02-06T00:10:34.030",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342241,1707178234051,-344.01756968,0.00022999,2,"2024-02-06T00:10:34.051",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342242,1707178234061,-436.29076674,0.00022999,2,"2024-02-06T00:10:34.061",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342243,1707178234073,-500.0,0.00022999,2,"2024-02-06T00:10:34.073",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342244,1707178234083,-500.0,0.00022999,2,"2024-02-06T00:10:34.083",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342245,1707178234094,-500.0,0.00022999,2,"2024-02-06T00:10:34.094",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342246,1707178234105,-529.14628606,0.00022999,2,"2024-02-06T00:10:34.105",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342247,1707178234116,-500.0,0.00022999,2,"2024-02-06T00:10:34.116",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342248,1707178234127,-500.0,0.00022999,2,"2024-02-06T00:10:34.127",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342249,1707178234138,-500.0,0.00022999,2,"2024-02-06T00:10:34.138",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342250,1707178234149,-500.0,0.00022999,2,"2024-02-06T00:10:34.149",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342251,1707178234160,-539.28794358,0.00022999,2,"2024-02-06T00:10:34.160",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342252,1707178234173,-500.0,0.00022999,2,"2024-02-06T00:10:34.173",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342253,1707178234184,-500.0,0.00022999,2,"2024-02-06T00:10:34.184",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342254,1707178234194,-172.43456917,0.00022999,2,"2024-02-06T00:10:34.194",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342255,1707178234206,-500.0,0.00022999,2,"2024-02-06T00:10:34.206",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342256,1707178234217,-500.0,0.00022999,2,"2024-02-06T00:10:34.217",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342257,1707178234227,-500.0,0.00022999,2,"2024-02-06T00:10:34.227",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342258,1707178234238,-500.0,0.00022999,2,"2024-02-06T00:10:34.238",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342259,1707178234251,-500.0,0.00022999,2,"2024-02-06T00:10:34.251",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342260,1707178234262,-500.0,0.00022999,2,"2024-02-06T00:10:34.262",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342261,1707178234272,-95.67318555,0.00022999,2,"2024-02-06T00:10:34.272",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342262,1707178234287,-404.32681445,0.00022999,2,"2024-02-06T00:10:34.287",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342263,1707178234298,-57.10735617,0.00022999,2,"2024-02-06T00:10:34.298",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342264,1707178234316,-442.89264383,0.00022999,2,"2024-02-06T00:10:34.316",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342265,1707178234327,-500.0,0.00022999,2,"2024-02-06T00:10:34.327",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342266,1707178234338,-217.61958851,0.00022999,2,"2024-02-06T00:10:34.338",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342267,1707178234352,-282.38041149,0.00022999,2,"2024-02-06T00:10:34.352",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342268,1707178234362,-637.67996577,0.00022999,2,"2024-02-06T00:10:34.362",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342269,1707178234373,-500.0,0.00022999,2,"2024-02-06T00:10:34.373",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342270,1707178234384,-300.18674231,0.00022999,2,"2024-02-06T00:10:34.384",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342282,1707178237949,-199.81325769,0.00022999,2,"2024-02-06T00:10:37.949",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342283,1707178237959,-500.0,0.00022999,2,"2024-02-06T00:10:37.959",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342284,1707178237968,-500.0,0.00022999,2,"2024-02-06T00:10:37.968",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342285,1707178237977,-331.86457563,0.00022999,2,"2024-02-06T00:10:37.977",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342286,1707178237987,-500.0,0.00022999,2,"2024-02-06T00:10:37.987",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342287,1707178237995,-39.55826156,0.00022999,2,"2024-02-06T00:10:37.995",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342288,1707178238007,-460.44173844,0.00022999,2,"2024-02-06T00:10:38.007",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342289,1707178238016,-267.65841798,0.00022999,2,"2024-02-06T00:10:38.016",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342290,1707178238027,-232.34158202,0.00022999,2,"2024-02-06T00:10:38.027",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342291,1707178238037,-500.0,0.00022999,2,"2024-02-06T00:10:38.037",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342292,1707178238046,-8.93565753,0.00022999,2,"2024-02-06T00:10:38.046",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342293,1707178238058,-420.8888349,0.00022999,2,"2024-02-06T00:10:38.058",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342294,1707178238069,-70.17550757,0.00022999,2,"2024-02-06T00:10:38.069",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342295,1707178238078,-226.03473776,0.00022999,2,"2024-02-06T00:10:38.078",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342296,1707178238090,-273.96526224,0.00022999,2,"2024-02-06T00:10:38.090",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342297,1707178238099,-200.0,0.00022999,2,"2024-02-06T00:10:38.099",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342298,1707178238108,-164.07665828,0.00022999,2,"2024-02-06T00:10:38.108",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342299,1707178238117,-500.0,0.00022999,2,"2024-02-06T00:10:38.117",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342300,1707178238127,-325.0828896,0.00022999,2,"2024-02-06T00:10:38.127",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342301,1707178238136,-500.0,0.00022999,2,"2024-02-06T00:10:38.136",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342302,1707178238145,-500.0,0.00022999,2,"2024-02-06T00:10:38.145",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342303,1707178238154,-500.0,0.00022999,2,"2024-02-06T00:10:38.154",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342304,1707178238165,-445.19664355,0.00022999,2,"2024-02-06T00:10:38.165",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342305,1707178238176,-11415.34825279,0.00023,2,"2024-02-06T00:10:38.176",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342306,1707178238188,-25368.6983075,0.00023,2,"2024-02-06T00:10:38.188",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342309,1707178238240,-786.5464571,0.00023,2,"2024-02-06T00:10:38.240",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342310,1707178238252,-349.19474161,0.00023,2,"2024-02-06T00:10:38.252",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342311,1707178238267,-12550.00132184,0.00023,2,"2024-02-06T00:10:38.267",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342312,1707178238279,-3011.86184696,0.00023,2,"2024-02-06T00:10:38.279",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342313,1707178238295,-23264.48108566,0.00023,2,"2024-02-06T00:10:38.295",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342314,1707178238305,-11075.27955681,0.00023,2,"2024-02-06T00:10:38.305",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342315,1707178238316,-33155.87308399,0.00023,2,"2024-02-06T00:10:38.316",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342316,1707178238327,-63272.65680341,0.00023,2,"2024-02-06T00:10:38.327",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342317,1707178238346,-54025.7332903,0.00023,2,"2024-02-06T00:10:38.346",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342327,1707178240350,-175.15972697,0.00022998,2,"2024-02-06T00:10:40.350",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342328,1707178240359,-393.21356695,0.00023,2,"2024-02-06T00:10:40.359",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342329,1707178240371,-4252.18336365,0.00023,2,"2024-02-06T00:10:40.371",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342330,1707178240383,-250.0,0.00023,2,"2024-02-06T00:10:40.383",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342331,1707178240405,-344.82806146,0.00023,2,"2024-02-06T00:10:40.405",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342332,1707178240416,-404.42345137,0.00023,2,"2024-02-06T00:10:40.416",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342333,1707178240427,-2348.815,0.00023,2,"2024-02-06T00:10:40.427",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342334,1707178240441,-2126.22263882,0.00023,2,"2024-02-06T00:10:40.441",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342335,1707178240513,-8199.38884502,0.00023,2,"2024-02-06T00:10:40.513",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342336,1707178240592,-479.2135521,0.00023,2,"2024-02-06T00:10:40.592",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342337,1707178240608,-1224.42110464,0.00023,2,"2024-02-06T00:10:40.608",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342338,1707178241216,-4300679.0109691,0.00023,2,"2024-02-06T00:10:41.216",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342339,1707178241226,-2292963.24330355,0.00023,2,"2024-02-06T00:10:41.226",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342347,1707178244424,-155.0,0.00022998,2,"2024-02-06T00:10:44.424",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342348,1707178244435,-164.32499968,0.00022999,2,"2024-02-06T00:10:44.435",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342350,1707178244477,-73.67770039,0.00022999,2,"2024-02-06T00:10:44.477",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342352,1707178244486,-369.1779844,0.00022999,2,"2024-02-06T00:10:44.486",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342354,1707178244495,-500.0,0.00022999,2,"2024-02-06T00:10:44.495",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342356,1707178244505,-500.0,0.00022999,2,"2024-02-06T00:10:44.505",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342358,1707178244514,-500.0,0.00022999,2,"2024-02-06T00:10:44.514",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342360,1707178244524,-500.0,0.00022999,2,"2024-02-06T00:10:44.524",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342361,1707178244534,-500.0,0.00022999,2,"2024-02-06T00:10:44.534",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342362,1707178244543,-500.0,0.00022999,2,"2024-02-06T00:10:44.543",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342363,1707178244552,-500.0,0.00022999,2,"2024-02-06T00:10:44.552",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342364,1707178244561,-500.0,0.00022999,2,"2024-02-06T00:10:44.561",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342365,1707178244571,-469.45407096,0.00022999,2,"2024-02-06T00:10:44.571",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342366,1707178244580,-500.0,0.00022999,2,"2024-02-06T00:10:44.580",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342367,1707178244589,-500.0,0.00022999,2,"2024-02-06T00:10:44.589",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342368,1707178244598,-500.0,0.00022999,2,"2024-02-06T00:10:44.598",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342369,1707178244607,-500.0,0.00022999,2,"2024-02-06T00:10:44.607",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342370,1707178244617,-500.0,0.00022999,2,"2024-02-06T00:10:44.617",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342371,1707178244626,-193.14017467,0.00022999,2,"2024-02-06T00:10:44.626",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342372,1707178244635,-269.59857669,0.00022999,2,"2024-02-06T00:10:44.635",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342373,1707178244644,-500.0,0.00022999,2,"2024-02-06T00:10:44.644",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342374,1707178244653,-500.0,0.00022999,2,"2024-02-06T00:10:44.653",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342375,1707178244662,-638.66129259,0.00022999,2,"2024-02-06T00:10:44.662",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342376,1707178244672,-500.0,0.00022999,2,"2024-02-06T00:10:44.672",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342377,1707178244681,-500.0,0.00022999,2,"2024-02-06T00:10:44.681",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342378,1707178244694,-500.0,0.00022999,2,"2024-02-06T00:10:44.694",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342379,1707178244703,-500.0,0.00022999,2,"2024-02-06T00:10:44.703",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342380,1707178244713,-470.12088732,0.00022999,2,"2024-02-06T00:10:44.713",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342381,1707178244723,-500.0,0.00022999,2,"2024-02-06T00:10:44.723",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342382,1707178244732,-177.56881172,0.00022999,2,"2024-02-06T00:10:44.732",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342383,1707178244751,-292.00643514,0.00022998,2,"2024-02-06T00:10:44.751",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342384,1707178244760,-322.43118828,0.00022999,2,"2024-02-06T00:10:44.760",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342385,1707178244770,-500.0,0.00022999,2,"2024-02-06T00:10:44.770",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342386,1707178244779,-281.85616917,0.00022999,2,"2024-02-06T00:10:44.779",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342387,1707178244788,-159.62328108,0.00022999,2,"2024-02-06T00:10:44.788",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342388,1707178244800,-340.37671892,0.00022999,2,"2024-02-06T00:10:44.800",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342390,1707178244809,-500.0,0.00022999,2,"2024-02-06T00:10:44.809",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342392,1707178244819,-500.0,0.00022999,2,"2024-02-06T00:10:44.819",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342393,1707178244828,-294.97617126,0.00022999,2,"2024-02-06T00:10:44.828",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342395,1707178244838,-500.0,0.00022999,2,"2024-02-06T00:10:44.838",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342397,1707178244847,-500.0,0.00022999,2,"2024-02-06T00:10:44.847",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342399,1707178244857,-500.0,0.00022999,2,"2024-02-06T00:10:44.857",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342401,1707178244866,-500.0,0.00022999,2,"2024-02-06T00:10:44.866",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342403,1707178244875,-500.0,0.00022999,2,"2024-02-06T00:10:44.875",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342405,1707178244885,-500.0,0.00022999,2,"2024-02-06T00:10:44.885",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342407,1707178244894,-500.0,0.00022999,2,"2024-02-06T00:10:44.894",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342409,1707178244904,-500.0,0.00022999,2,"2024-02-06T00:10:44.904",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342411,1707178244913,-500.0,0.00022999,2,"2024-02-06T00:10:44.913",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342413,1707178244923,-500.0,0.00022999,2,"2024-02-06T00:10:44.923",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342415,1707178244932,-500.0,0.00022999,2,"2024-02-06T00:10:44.932",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342416,1707178244941,-335.41187779,0.00022999,2,"2024-02-06T00:10:44.941",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342418,1707178244950,-500.0,0.00022999,2,"2024-02-06T00:10:44.950",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342420,1707178244960,-10498.79227273,0.00023,2,"2024-02-06T00:10:44.960",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342421,1707178244972,-1471.99970644,0.00023,2,"2024-02-06T00:10:44.972",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342422,1707178244991,-282.57226758,0.00023,2,"2024-02-06T00:10:44.991",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342426,1707178245874,-271.38167914,0.00022998,2,"2024-02-06T00:10:45.874",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342427,1707178245884,-4008.26119389,0.00023,2,"2024-02-06T00:10:45.884",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342442,1707178517124,348.43,0.00022105,2,"2024-02-06T00:15:17.124",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342443,1707178649904,339.24,0.00020224,2,"2024-02-06T00:17:29.904",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342444,1707178650118,339.24,0.00022488,2,"2024-02-06T00:17:30.118",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342445,1707178747705,250.0,0.00022061,2,"2024-02-06T00:19:07.705",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342446,1707178789818,166.86,0.0002202,2,"2024-02-06T00:19:49.818",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342447,1707178853401,243.39486812,0.000225,2,"2024-02-06T00:20:53.401",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342448,1707178875044,1123.25,0.00022203,2,"2024-02-06T00:21:15.044",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342449,1707178875716,497.18487823,0.000225,2,"2024-02-06T00:21:15.716",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342450,1707178876321,639.66864273,0.000225,2,"2024-02-06T00:21:16.321",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342451,1707178904438,250.0,0.00022146,2,"2024-02-06T00:21:44.438",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342452,1707178930644,3400.0,0.000228,8,"2024-02-06T00:22:10.644",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342453,1707178932763,6800.0,0.000229,8,"2024-02-06T00:22:12.763",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342454,1707178950837,639.66864273,0.000225,2,"2024-02-06T00:22:30.837",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342455,1707178958541,172.05497837,0.000225,2,"2024-02-06T00:22:38.541",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342456,1707179022793,157.53,0.00022217,2,"2024-02-06T00:23:42.793",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342457,1707179022992,157.53,0.00022383,2,"2024-02-06T00:23:42.992",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342458,1707179045328,216.95,0.00021983,2,"2024-02-06T00:24:05.328",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342459,1707179119316,320.4,0.00020047,2,"2024-02-06T00:25:19.316",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342460,1707179119526,320.4,0.00022311,2,"2024-02-06T00:25:19.526",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342461,1707179174346,250.0,0.00021973,2,"2024-02-06T00:26:14.346",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342462,1707179198202,152.17140298,0.00022446,2,"2024-02-06T00:26:38.202",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342463,1707179231507,2800.0,0.000228,8,"2024-02-06T00:27:11.507",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342464,1707179233640,5700.0,0.000229,8,"2024-02-06T00:27:13.640",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342465,1707179274685,1000.0,0.00022033,2,"2024-02-06T00:27:54.685",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342466,1707179297371,972.26,0.00022016,2,"2024-02-06T00:28:17.371",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342471,1707179424701,150.0,0.00021994,2,"2024-02-06T00:30:24.701",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342481,1707179432048,-229.18896052,0.00022534,2,"2024-02-06T00:30:32.048",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342482,1707179432058,-639.66864273,0.00022535,2,"2024-02-06T00:30:32.058",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342483,1707179432068,-157.53,0.00022548,2,"2024-02-06T00:30:32.068",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342484,1707179432079,-157.53,0.00022714,2,"2024-02-06T00:30:32.079",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342485,1707179432089,-2659.36429675,0.00022767,2,"2024-02-06T00:30:32.089",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342486,1707179432103,-268.4268511,0.00022767,2,"2024-02-06T00:30:32.103",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342487,1707179432169,-1609.23084323,0.00022767,2,"2024-02-06T00:30:32.169",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342488,1707179432179,-242.47664776,0.00022768,2,"2024-02-06T00:30:32.179",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342489,1707179432189,-172.00705587,0.00022768,2,"2024-02-06T00:30:32.189",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342490,1707179432199,-501.42306486,0.00022768,2,"2024-02-06T00:30:32.199",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342491,1707179432208,-150.0,0.00022769,2,"2024-02-06T00:30:32.208",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342492,1707179432219,-1589.798777,0.0002277,2,"2024-02-06T00:30:32.219",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342493,1707179432233,-3798.55110975,0.0002277,2,"2024-02-06T00:30:32.233",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342494,1707179432245,-1416.6029188,0.0002277,2,"2024-02-06T00:30:32.245",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342502,1707179437978,-65736.45648785,0.0002277,2,"2024-02-06T00:30:37.978",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342503,1707179437991,-3031.5907066,0.0002277,2,"2024-02-06T00:30:37.991",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342504,1707179438002,-164.77,0.00022836,2,"2024-02-06T00:30:38.002",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342505,1707179438012,-1206.28045111,0.00022836,2,"2024-02-06T00:30:38.012",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342506,1707179438023,-1506.61948755,0.00022836,2,"2024-02-06T00:30:38.023",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342509,1707179438834,-1251.38715086,0.00022836,2,"2024-02-06T00:30:38.834",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342510,1707179438845,-1541.09121438,0.00022836,2,"2024-02-06T00:30:38.845",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342511,1707179438864,-1595.5016961,0.00022836,2,"2024-02-06T00:30:38.864",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342512,1707179438873,-432.85038205,0.00022877,2,"2024-02-06T00:30:38.873",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342513,1707179438896,-297.88961795,0.00022877,2,"2024-02-06T00:30:38.896",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342514,1707179438905,-157.53,0.00022879,2,"2024-02-06T00:30:38.905",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342515,1707179438915,-499.99,0.00022885,2,"2024-02-06T00:30:38.915",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342516,1707179438924,-733.74,0.00022886,2,"2024-02-06T00:30:38.924",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342517,1707179438933,-276.98181205,0.00022898,2,"2024-02-06T00:30:38.933",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342518,1707179438945,-1017.28008795,0.00022898,2,"2024-02-06T00:30:38.945",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342519,1707179438955,-7629.63191205,0.00022898,2,"2024-02-06T00:30:38.955",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342524,1707179440578,-2105.08548795,0.00022898,2,"2024-02-06T00:30:40.578",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342525,1707179440589,-331.74795107,0.00022898,2,"2024-02-06T00:30:40.589",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342526,1707179440601,-1026.28265926,0.00022898,2,"2024-02-06T00:30:40.601",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342527,1707179440614,-1918.43,0.00022898,2,"2024-02-06T00:30:40.614",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342528,1707179440641,-452.63,0.00022898,2,"2024-02-06T00:30:40.641",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342529,1707179440698,-2297.65756068,0.00022898,2,"2024-02-06T00:30:40.698",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342530,1707179440712,-10201.94652899,0.00022898,2,"2024-02-06T00:30:40.712",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342531,1707179440722,-703.5619,0.00022898,2,"2024-02-06T00:30:40.722",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342532,1707179440734,-717.19,0.00022899,2,"2024-02-06T00:30:40.734",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342533,1707179440743,-717.24,0.00022899,2,"2024-02-06T00:30:40.743",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342534,1707179440752,-736.9,0.00022899,2,"2024-02-06T00:30:40.752",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342535,1707179440761,-202.3411797,0.000229,2,"2024-02-06T00:30:40.761",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342536,1707179440772,-13240.16720691,0.000229,2,"2024-02-06T00:30:40.772",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342537,1707179440783,-153.14054586,0.000229,2,"2024-02-06T00:30:40.783",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342538,1707179440791,-241.37,0.00022959,2,"2024-02-06T00:30:40.791",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342539,1707179440801,-185.03290775,0.00022988,2,"2024-02-06T00:30:40.801",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342540,1707179440810,-731.66,0.00022996,2,"2024-02-06T00:30:40.810",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342541,1707179440819,-736.89,0.00022997,2,"2024-02-06T00:30:40.819",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342542,1707179440829,-736.82,0.00022997,2,"2024-02-06T00:30:40.829",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342543,1707179440838,-265.20878323,0.00022998,2,"2024-02-06T00:30:40.838",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342544,1707179440847,-364.46004184,0.00022998,2,"2024-02-06T00:30:40.847",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342545,1707179440857,-1237.66807554,0.00022998,2,"2024-02-06T00:30:40.857",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342546,1707179440868,-155.29733389,0.00022998,2,"2024-02-06T00:30:40.868",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342547,1707179440879,-10577.85156286,0.00022998,2,"2024-02-06T00:30:40.879",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342548,1707179440889,-66748.10286125,0.00022998,2,"2024-02-06T00:30:40.889",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342549,1707179440912,-604992.71824428,0.00022998,2,"2024-02-06T00:30:40.912",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342550,1707179440922,-263.96909699,0.00022998,2,"2024-02-06T00:30:40.922",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342551,1707179440931,-693.80629593,0.00022999,2,"2024-02-06T00:30:40.931",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342552,1707179440941,-269.06081898,0.00022999,2,"2024-02-06T00:30:40.941",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342553,1707179440951,-161.01777235,0.00022999,2,"2024-02-06T00:30:40.951",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342554,1707179440959,-4115.84311153,0.00022999,2,"2024-02-06T00:30:40.959",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342555,1707179440968,-203.4600671,0.00022999,2,"2024-02-06T00:30:40.968",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342556,1707179440977,-300.0,0.00022999,2,"2024-02-06T00:30:40.977",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342557,1707179440986,-300.0,0.00022999,2,"2024-02-06T00:30:40.986",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342558,1707179440995,-300.0,0.00022999,2,"2024-02-06T00:30:40.995",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342559,1707179441004,-300.0,0.00022999,2,"2024-02-06T00:30:41.004",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342560,1707179441013,-500.0,0.00022999,2,"2024-02-06T00:30:41.013",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342561,1707179441022,-500.0,0.00022999,2,"2024-02-06T00:30:41.022",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342562,1707179441031,-491.4178035,0.00022999,2,"2024-02-06T00:30:41.031",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342563,1707179441040,-500.0,0.00022999,2,"2024-02-06T00:30:41.040",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342564,1707179441049,-500.0,0.00022999,2,"2024-02-06T00:30:41.049",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342565,1707179441058,-500.0,0.00022999,2,"2024-02-06T00:30:41.058",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342566,1707179441067,-500.0,0.00022999,2,"2024-02-06T00:30:41.067",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342567,1707179441076,-500.0,0.00022999,2,"2024-02-06T00:30:41.076",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342568,1707179441084,-500.0,0.00022999,2,"2024-02-06T00:30:41.084",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342569,1707179441093,-500.0,0.00022999,2,"2024-02-06T00:30:41.093",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342570,1707179441102,-500.0,0.00022999,2,"2024-02-06T00:30:41.102",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342571,1707179441111,-500.0,0.00022999,2,"2024-02-06T00:30:41.111",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342572,1707179441120,-500.0,0.00022999,2,"2024-02-06T00:30:41.120",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342573,1707179441129,-500.0,0.00022999,2,"2024-02-06T00:30:41.129",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342574,1707179441138,-500.0,0.00022999,2,"2024-02-06T00:30:41.138",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342575,1707179441146,-500.0,0.00022999,2,"2024-02-06T00:30:41.146",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342576,1707179441155,-500.0,0.00022999,2,"2024-02-06T00:30:41.155",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342577,1707179441164,-500.0,0.00022999,2,"2024-02-06T00:30:41.164",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342578,1707179441173,-500.0,0.00022999,2,"2024-02-06T00:30:41.173",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342579,1707179441182,-500.0,0.00022999,2,"2024-02-06T00:30:41.182",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342580,1707179441191,-500.0,0.00022999,2,"2024-02-06T00:30:41.191",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342581,1707179441200,-500.0,0.00022999,2,"2024-02-06T00:30:41.200",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342582,1707179441210,-500.0,0.00022999,2,"2024-02-06T00:30:41.210",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342583,1707179441218,-500.0,0.00022999,2,"2024-02-06T00:30:41.218",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342584,1707179441227,-500.0,0.00022999,2,"2024-02-06T00:30:41.227",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342585,1707179441237,-500.0,0.00022999,2,"2024-02-06T00:30:41.237",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342586,1707179441246,-500.0,0.00022999,2,"2024-02-06T00:30:41.246",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342587,1707179441255,-500.0,0.00022999,2,"2024-02-06T00:30:41.255",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342588,1707179441264,-500.0,0.00022999,2,"2024-02-06T00:30:41.264",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342589,1707179441274,-500.0,0.00022999,2,"2024-02-06T00:30:41.274",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342590,1707179441283,-500.0,0.00022999,2,"2024-02-06T00:30:41.283",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342591,1707179441292,-500.0,0.00022999,2,"2024-02-06T00:30:41.292",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342592,1707179441302,-500.0,0.00022999,2,"2024-02-06T00:30:41.302",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342593,1707179441310,-500.0,0.00022999,2,"2024-02-06T00:30:41.310",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342594,1707179441320,-621.7796896,0.00022999,2,"2024-02-06T00:30:41.320",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342595,1707179441329,-500.0,0.00022999,2,"2024-02-06T00:30:41.329",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342596,1707179441338,-500.0,0.00022999,2,"2024-02-06T00:30:41.338",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342597,1707179441348,-282276.04801118,0.00023,2,"2024-02-06T00:30:41.348",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342615,1707179443022,-2810.68262043,0.00023,2,"2024-02-06T00:30:43.022",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342620,1707179443078,-1891.03644079,0.00023,2,"2024-02-06T00:30:43.078",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342622,1707179443138,-5989.05504298,0.00023,2,"2024-02-06T00:30:43.138",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342623,1707179443194,-712.7053038,0.00023,2,"2024-02-06T00:30:43.194",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342624,1707179443250,-2273.97343902,0.00023,2,"2024-02-06T00:30:43.250",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342625,1707179445577,200.01,0.00024776,120,"2024-02-06T00:30:45.577",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342629,1707179445981,-457.16083985,0.00023,2,"2024-02-06T00:30:45.981",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342636,1707179446039,-400.037,0.00023,2,"2024-02-06T00:30:46.039",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342644,1707179446467,-4378.51184603,0.00023,2,"2024-02-06T00:30:46.467",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342646,1707179446483,-547.28982238,0.00023,2,"2024-02-06T00:30:46.483",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342648,1707179446495,-370.29818201,0.00023,2,"2024-02-06T00:30:46.495",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342651,1707179446506,-2498.21253978,0.00023,2,"2024-02-06T00:30:46.506",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342652,1707179446518,-2119.69814074,0.00023,2,"2024-02-06T00:30:46.518",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342653,1707179446529,-2446.41042115,0.00023,2,"2024-02-06T00:30:46.529",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342654,1707179446551,-311.06120837,0.00022999,2,"2024-02-06T00:30:46.551",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342655,1707179446564,-3577.71237087,0.00022999,2,"2024-02-06T00:30:46.564",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342656,1707179446588,-379.80612017,0.00022999,2,"2024-02-06T00:30:46.588",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342657,1707179446601,-268.44229167,0.00022999,2,"2024-02-06T00:30:46.601",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342658,1707179446610,-22138.13800962,0.00023,2,"2024-02-06T00:30:46.610",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342659,1707179454747,2657.74319933,0.00022997,4,"2024-02-06T00:30:54.747",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342660,1707179463305,316.76,0.00023,10,"2024-02-06T00:31:03.305",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342661,1707179485055,155.0,0.00021994,2,"2024-02-06T00:31:25.055",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342662,1707179528063,3194.07254394,0.00022077,2,"2024-02-06T00:32:08.063",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342663,1707179584130,612.25369798,0.00022077,2,"2024-02-06T00:33:04.130",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342664,1707179587767,150.0,0.0002249,2,"2024-02-06T00:33:07.767",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342665,1707179603873,609.30599507,0.0002249,2,"2024-02-06T00:33:23.873",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342666,1707179617218,311.1,0.00022181,2,"2024-02-06T00:33:37.218",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342667,1707179623870,212.64845747,0.0002249,2,"2024-02-06T00:33:43.870",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342668,1707179772921,931.89,0.0002226,2,"2024-02-06T00:36:12.921",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342670,1707179868344,173.54,0.00022271,2,"2024-02-06T00:37:48.344",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342671,1707179895478,250.0,0.0002227,2,"2024-02-06T00:38:15.478",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342672,1707179980708,156.21,0.00022346,2,"2024-02-06T00:39:40.708",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342673,1707180071678,250.0,0.00022103,2,"2024-02-06T00:41:11.678",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342674,1707180076978,639.66864273,0.00022501,2,"2024-02-06T00:41:16.978",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342675,1707180092540,295.54,0.00020082,2,"2024-02-06T00:41:32.540",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342676,1707180092757,295.54,0.00022346,2,"2024-02-06T00:41:32.757",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342677,1707180098764,204.10996505,0.00022501,2,"2024-02-06T00:41:38.764",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342678,1707180104042,273.34266273,0.00022501,2,"2024-02-06T00:41:44.042",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342679,1707180153813,800.0,0.00021979,2,"2024-02-06T00:42:33.813",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342680,1707180190190,776.57,0.00021981,2,"2024-02-06T00:43:10.190",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342681,1707180340361,150.0,0.00022494,2,"2024-02-06T00:45:40.361",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342682,1707180396103,-234.4603925,0.00022511,2,"2024-02-06T00:46:36.103",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342683,1707180411701,156.21,0.00022056,2,"2024-02-06T00:46:51.701",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342684,1707180411923,156.21,0.00022343,2,"2024-02-06T00:46:51.923",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342685,1707180442110,2400.0,0.000228,8,"2024-02-06T00:47:22.110",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342686,1707180444186,4900.0,0.000229,8,"2024-02-06T00:47:24.186",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342690,1707180529501,265.98,0.00019942,2,"2024-02-06T00:48:49.501",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342691,1707180529947,265.98,0.00022205,2,"2024-02-06T00:48:49.947",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342692,1707180590567,250.0,0.00021835,2,"2024-02-06T00:49:50.567",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342693,1707180594482,360.0,0.00021851,2,"2024-02-06T00:49:54.482",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342694,1707180603199,647.14,0.00021864,2,"2024-02-06T00:50:03.199",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342700,1707180632212,-358.97557567,0.00022569,2,"2024-02-06T00:50:32.212",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342701,1707180632225,-280.69306706,0.00022569,2,"2024-02-06T00:50:32.225",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342702,1707180632234,-3308.75824519,0.0002257,2,"2024-02-06T00:50:32.234",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342703,1707180632244,-408.13209907,0.00022578,2,"2024-02-06T00:50:32.244",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342704,1707180632254,-150.0,0.00022579,2,"2024-02-06T00:50:32.254",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342705,1707180632264,-9680.64366573,0.0002258,2,"2024-02-06T00:50:32.264",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342706,1707180632275,-120155.91545334,0.0002258,2,"2024-02-06T00:50:32.275",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342707,1707180632284,-32612.1330566,0.00022581,2,"2024-02-06T00:50:32.284",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342708,1707180632293,-20600.2078638,0.00022581,2,"2024-02-06T00:50:32.293",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342709,1707180632302,-806.00552617,0.00022597,2,"2024-02-06T00:50:32.302",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342710,1707180632311,-183.89585208,0.00022597,2,"2024-02-06T00:50:32.311",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342711,1707180632320,-156.21,0.00022631,2,"2024-02-06T00:50:32.320",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342712,1707180632331,-167.42,0.00022655,2,"2024-02-06T00:50:32.331",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342713,1707180632340,-439.42897922,0.00022695,2,"2024-02-06T00:50:32.340",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342714,1707180632349,-176.87,0.00022696,2,"2024-02-06T00:50:32.349",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342715,1707180632359,-291.51,0.00022697,2,"2024-02-06T00:50:32.359",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342716,1707180632369,-806.00552617,0.00022698,2,"2024-02-06T00:50:32.369",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342717,1707180632378,-397.8618,0.00022698,2,"2024-02-06T00:50:32.378",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342718,1707180632387,-792.2189,0.00022698,2,"2024-02-06T00:50:32.387",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342719,1707180632396,-7510.45,0.00022698,2,"2024-02-06T00:50:32.396",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342720,1707180632405,-150.0,0.0002275,2,"2024-02-06T00:50:32.405",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342721,1707180632414,-150.0,0.00022768,2,"2024-02-06T00:50:32.414",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342722,1707180632423,-203.50550547,0.00022795,2,"2024-02-06T00:50:32.423",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342723,1707180632433,-178.25448718,0.00022795,2,"2024-02-06T00:50:32.433",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342724,1707180632442,-14061.924,0.00022797,2,"2024-02-06T00:50:32.442",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342725,1707180632451,-73533.3799,0.00022798,2,"2024-02-06T00:50:32.451",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342726,1707180632461,-1993.49,0.00022798,2,"2024-02-06T00:50:32.461",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342727,1707180632470,-12816.24558913,0.00022798,2,"2024-02-06T00:50:32.470",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342728,1707180632479,-529.89771554,0.00022798,2,"2024-02-06T00:50:32.479",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342729,1707180632488,-845.12,0.00022812,2,"2024-02-06T00:50:32.488",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342730,1707180632498,-150.0,0.00022875,2,"2024-02-06T00:50:32.498",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342731,1707180632507,-183.89585199,0.00022876,2,"2024-02-06T00:50:32.507",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342732,1707180632516,-715.02,0.0002288,2,"2024-02-06T00:50:32.516",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342733,1707180632525,-215.87172572,0.00022887,2,"2024-02-06T00:50:32.525",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342734,1707180632535,-150.0,0.00022889,2,"2024-02-06T00:50:32.535",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342735,1707180632545,-155.0,0.00022896,2,"2024-02-06T00:50:32.545",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342736,1707180632555,-284.30049318,0.00022896,2,"2024-02-06T00:50:32.555",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342737,1707180632564,-304.08770656,0.00022896,2,"2024-02-06T00:50:32.564",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342738,1707180632574,-4144.98007054,0.00022896,2,"2024-02-06T00:50:32.574",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342740,1707180632584,-155.0,0.00022897,2,"2024-02-06T00:50:32.584",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342742,1707180632593,-626281.23421249,0.00022897,2,"2024-02-06T00:50:32.593",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342745,1707180632627,-150.0,0.00022729,2,"2024-02-06T00:50:32.627",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342746,1707180632636,-10330.14992872,0.00022897,2,"2024-02-06T00:50:32.636",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342747,1707180632653,-2381.71050512,0.00022897,2,"2024-02-06T00:50:32.653",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342748,1707180632668,-275.77891219,0.00022897,2,"2024-02-06T00:50:32.668",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342749,1707180632680,-849.73624576,0.00022897,2,"2024-02-06T00:50:32.680",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342750,1707180632691,-5451.24675663,0.00022897,2,"2024-02-06T00:50:32.691",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342751,1707180632702,-2657.74319933,0.00022897,2,"2024-02-06T00:50:32.702",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342752,1707180632713,-1271.24,0.00022897,2,"2024-02-06T00:50:32.713",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342753,1707180632728,-3820.07583061,0.00022897,2,"2024-02-06T00:50:32.728",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342754,1707180632787,-126892.45773865,0.00022897,2,"2024-02-06T00:50:32.787",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342755,1707180632803,-3180.47485478,0.00022897,2,"2024-02-06T00:50:32.803",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342756,1707180632822,-340.40155357,0.00022897,2,"2024-02-06T00:50:32.822",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342757,1707180632843,-150.0,0.00022775,2,"2024-02-06T00:50:32.843",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342758,1707180632853,-137.75294492,0.00022897,2,"2024-02-06T00:50:32.853",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342760,1707180638203,-25904.81922801,0.00022897,2,"2024-02-06T00:50:38.203",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342761,1707180638220,-17504.83942178,0.00022897,2,"2024-02-06T00:50:38.220",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342762,1707180638229,-50.7006027,0.00022898,2,"2024-02-06T00:50:38.229",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342763,1707180638286,-561.2699,0.00022898,2,"2024-02-06T00:50:38.286",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342764,1707180638298,-22.5075973,0.00022898,2,"2024-02-06T00:50:38.298",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342765,1707180638308,-310.8935027,0.00022899,2,"2024-02-06T00:50:38.308",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342766,1707180638324,-73.5187973,0.00022899,2,"2024-02-06T00:50:38.324",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342767,1707180638334,-161.87294376,0.00022899,2,"2024-02-06T00:50:38.334",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342768,1707180638344,-153.14054578,0.000229,2,"2024-02-06T00:50:38.344",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342769,1707180638353,-150.0,0.00022904,2,"2024-02-06T00:50:38.353",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342770,1707180638362,-156.21,0.00022918,2,"2024-02-06T00:50:38.362",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342771,1707180638372,-130.83576794,0.00022929,2,"2024-02-06T00:50:38.372",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342772,1707180638384,-19.16423206,0.00022929,2,"2024-02-06T00:50:38.384",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342773,1707180638393,-150.0,0.00022938,2,"2024-02-06T00:50:38.393",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342774,1707180638402,-150.0,0.00022953,2,"2024-02-06T00:50:38.402",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342775,1707180638412,-171.33026955,0.00022984,2,"2024-02-06T00:50:38.412",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342776,1707180638423,-1048.6173871,0.00022984,2,"2024-02-06T00:50:38.423",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342777,1707180638550,-28680.70767045,0.00022984,2,"2024-02-06T00:50:38.550",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342778,1707180638560,-17624.6807785,0.00022984,2,"2024-02-06T00:50:38.560",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342779,1707180638570,-232.19045124,0.00022997,2,"2024-02-06T00:50:38.570",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342780,1707180638580,-970.2760521,0.00022997,2,"2024-02-06T00:50:38.580",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342781,1707180638589,-707.90617777,0.00022998,2,"2024-02-06T00:50:38.589",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342782,1707180638599,-487.84228146,0.00022998,2,"2024-02-06T00:50:38.599",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342783,1707180638609,-795.57892406,0.00022998,2,"2024-02-06T00:50:38.609",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342785,1707180638618,-2664.85836799,0.00022998,2,"2024-02-06T00:50:38.618",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342787,1707180638627,-415.50518176,0.00022998,2,"2024-02-06T00:50:38.627",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342789,1707180638636,-755.08080934,0.00022998,2,"2024-02-06T00:50:38.636",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342791,1707180638645,-155.65924392,0.00022998,2,"2024-02-06T00:50:38.645",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342793,1707180638655,-509.46071659,0.00022998,2,"2024-02-06T00:50:38.655",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342794,1707180638664,-353.76039003,0.00022998,2,"2024-02-06T00:50:38.664",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342795,1707180638673,-2779.02755521,0.00022998,2,"2024-02-06T00:50:38.673",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342796,1707180638683,-155.96219145,0.00022998,2,"2024-02-06T00:50:38.683",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342797,1707180638692,-155.95087656,0.00022998,2,"2024-02-06T00:50:38.692",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342798,1707180638701,-417.83524348,0.00022998,2,"2024-02-06T00:50:38.701",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342799,1707180638711,-487.24115174,0.00022998,2,"2024-02-06T00:50:38.711",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342800,1707180638720,-737.7,0.00022999,2,"2024-02-06T00:50:38.720",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342801,1707180638730,-322.81727252,0.00022999,2,"2024-02-06T00:50:38.730",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342802,1707180638740,-204.92196308,0.00022999,2,"2024-02-06T00:50:38.740",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342803,1707180638749,-166.69253359,0.00022999,2,"2024-02-06T00:50:38.749",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342804,1707180638759,-1652.57999212,0.00022999,2,"2024-02-06T00:50:38.759",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342805,1707180638768,-387.9353115,0.00022999,2,"2024-02-06T00:50:38.768",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342806,1707180638777,-500.0,0.00022999,2,"2024-02-06T00:50:38.777",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342807,1707180638787,-500.0,0.00022999,2,"2024-02-06T00:50:38.787",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342808,1707180638796,-512.17796896,0.00022999,2,"2024-02-06T00:50:38.796",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342809,1707180638805,-150.0,0.00022999,2,"2024-02-06T00:50:38.805",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342810,1707180638816,-350250.36086663,0.00023,2,"2024-02-06T00:50:38.816",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342811,1707180638825,-880.92406845,0.00023,2,"2024-02-06T00:50:38.825",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342812,1707180638834,-162.86,0.00023,2,"2024-02-06T00:50:38.834",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342813,1707180638843,-1238.4965607,0.00023068,2,"2024-02-06T00:50:38.843",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342814,1707180638853,-183.89585199,0.00023155,2,"2024-02-06T00:50:38.853",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342815,1707180638865,-1009.9209625,0.00023203,2,"2024-02-06T00:50:38.865",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342816,1707180638874,-156.21,0.00023205,2,"2024-02-06T00:50:38.874",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342817,1707180638884,-300.0,0.00023358,2,"2024-02-06T00:50:38.884",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342818,1707180638893,-183.89585199,0.00023434,2,"2024-02-06T00:50:38.893",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342819,1707180638903,-647.14,0.00023508,2,"2024-02-06T00:50:38.903",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342820,1707180638913,-19201.34891624,0.000236,2,"2024-02-06T00:50:38.913",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342821,1707180638922,-183.89585199,0.00023713,2,"2024-02-06T00:50:38.922",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342822,1707180638931,-183.89585199,0.00023993,2,"2024-02-06T00:50:38.931",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342823,1707180638942,-194.14311834,0.00023999,2,"2024-02-06T00:50:38.942",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342824,1707180638952,-201.85586387,0.00024,2,"2024-02-06T00:50:38.952",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342825,1707180638962,-444.11015834,0.00024,2,"2024-02-06T00:50:38.962",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342826,1707180638971,-1623.81,0.00024002,2,"2024-02-06T00:50:38.971",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342827,1707180638980,-183.89585199,0.00024272,2,"2024-02-06T00:50:38.980",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342828,1707180638989,-3261.91,0.00024384,2,"2024-02-06T00:50:38.989",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342829,1707180638998,-4573.31,0.00024384,2,"2024-02-06T00:50:38.998",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342830,1707180639007,-265.98,0.00024469,2,"2024-02-06T00:50:39.007",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342831,1707180639017,-150.0,0.00024508,2,"2024-02-06T00:50:39.017",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342832,1707180639026,-150.0,0.00024531,2,"2024-02-06T00:50:39.026",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342833,1707180639035,-183.89585199,0.00024551,2,"2024-02-06T00:50:39.035",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342834,1707180639045,-150.0,0.00024555,2,"2024-02-06T00:50:39.045",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342835,1707180639054,-150.0,0.00024564,2,"2024-02-06T00:50:39.054",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342836,1707180639064,-150.0,0.00024573,2,"2024-02-06T00:50:39.064",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342837,1707180639073,-360.0,0.00024582,2,"2024-02-06T00:50:39.073",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342838,1707180639082,-150.0,0.00024624,2,"2024-02-06T00:50:39.082",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342839,1707180639093,-150.0,0.00024647,2,"2024-02-06T00:50:39.093",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342840,1707180639103,-250.0,0.00024658,2,"2024-02-06T00:50:39.103",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342841,1707180639111,-150.0,0.00024679,2,"2024-02-06T00:50:39.111",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342842,1707180639121,-150.0,0.00024686,2,"2024-02-06T00:50:39.121",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342843,1707180639130,-150.0,0.00024718,2,"2024-02-06T00:50:39.130",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342844,1707180639140,-167.0,0.00024722,2,"2024-02-06T00:50:39.140",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342845,1707180639150,-800.0,0.00024726,2,"2024-02-06T00:50:39.150",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342846,1707180639159,-300.0,0.00024728,2,"2024-02-06T00:50:39.159",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342847,1707180639169,-2000.0,0.00024776,2,"2024-02-06T00:50:39.169",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342848,1707180639178,-200.0,0.00024776,2,"2024-02-06T00:50:39.178",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342849,1707180639188,-200.0,0.00024776,2,"2024-02-06T00:50:39.188",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342850,1707180639198,-529.8977155,0.00024794,2,"2024-02-06T00:50:39.198",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342851,1707180639207,-183.89585199,0.0002483,2,"2024-02-06T00:50:39.207",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342852,1707180639216,-210.0,0.00024837,2,"2024-02-06T00:50:39.216",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342853,1707180639226,-1623.81,0.0002485,2,"2024-02-06T00:50:39.226",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342854,1707180639235,-202.81212707,0.00025,2,"2024-02-06T00:50:39.235",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342855,1707180639245,-1254.22559833,0.00025,2,"2024-02-06T00:50:39.245",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342856,1707180639254,-1589.60561063,0.00025,2,"2024-02-06T00:50:39.254",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342857,1707180639263,-159.33285095,0.00025,2,"2024-02-06T00:50:39.263",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342858,1707180639273,-1906.68022095,0.00025,2,"2024-02-06T00:50:39.273",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342859,1707180639283,-936.97366126,0.00025,2,"2024-02-06T00:50:39.283",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342860,1707180639292,-304.62441401,0.00025,2,"2024-02-06T00:50:39.292",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342861,1707180639301,-168.01645119,0.00025,2,"2024-02-06T00:50:39.301",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342862,1707180639310,-12906.35958717,0.00025,2,"2024-02-06T00:50:39.310",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342863,1707180639320,-2816.36082041,0.00025,2,"2024-02-06T00:50:39.320",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342864,1707180639329,-200.0,0.00025,2,"2024-02-06T00:50:39.329",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342865,1707180639338,-350.0,0.00025,3,"2024-02-06T00:50:39.338",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342866,1707180639347,-2000.0,0.00025024,2,"2024-02-06T00:50:39.347",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342867,1707180639356,-200.0,0.00025024,2,"2024-02-06T00:50:39.356",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342868,1707180639365,-167.0,0.00025086,2,"2024-02-06T00:50:39.365",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342869,1707180639375,-1803.01584388,0.000251,2,"2024-02-06T00:50:39.375",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342870,1707180639387,-183.89585199,0.00025109,2,"2024-02-06T00:50:39.387",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342871,1707180639405,-647.14,0.00025152,2,"2024-02-06T00:50:39.405",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342872,1707180639415,-202.18483798,0.000253,2,"2024-02-06T00:50:39.415",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342873,1707180639426,-183.89585199,0.00025388,2,"2024-02-06T00:50:39.426",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342874,1707180639435,-12816.24558903,0.00025444,2,"2024-02-06T00:50:39.435",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342875,1707180639444,-183.89585199,0.00025667,2,"2024-02-06T00:50:39.444",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342876,1707180639453,-1623.81,0.00025699,2,"2024-02-06T00:50:39.453",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342877,1707180639462,-183.89585199,0.00025946,2,"2024-02-06T00:50:39.462",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342878,1707180639472,-150.0,0.00026079,2,"2024-02-06T00:50:39.472",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342879,1707180639481,-3505.91,0.0002609,2,"2024-02-06T00:50:39.481",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342880,1707180639490,-183.89585199,0.00026225,2,"2024-02-06T00:50:39.490",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342881,1707180639499,-183.89585199,0.00026504,2,"2024-02-06T00:50:39.499",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342882,1707180639508,-1623.81,0.00026548,2,"2024-02-06T00:50:39.508",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342883,1707180639518,-265.98,0.00026733,2,"2024-02-06T00:50:39.518",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342884,1707180639527,-183.89585199,0.00026784,2,"2024-02-06T00:50:39.527",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342885,1707180639536,-529.8977155,0.0002679,2,"2024-02-06T00:50:39.536",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342886,1707180639546,-647.14,0.00026796,2,"2024-02-06T00:50:39.546",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342887,1707180639555,-7400.0,0.000269,9,"2024-02-06T00:50:39.555",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342888,1707180639564,-417.80138433,0.00027,2,"2024-02-06T00:50:39.564",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342889,1707180639574,-400.0,0.00027,3,"2024-02-06T00:50:39.574",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342890,1707180639583,-183.89585199,0.00027063,2,"2024-02-06T00:50:39.583",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342891,1707180639593,-167.42,0.00027185,2,"2024-02-06T00:50:39.593",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342892,1707180639602,-170.68012494,0.00027213,2,"2024-02-06T00:50:39.602",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342893,1707180639611,-1305.48468937,0.00027297,2,"2024-02-06T00:50:39.611",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342894,1707180639620,-1724.81762316,0.00027297,2,"2024-02-06T00:50:39.620",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342895,1707180639629,-1156.23606463,0.00027297,2,"2024-02-06T00:50:39.629",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342896,1707180639639,-6344.02549236,0.00027297,2,"2024-02-06T00:50:39.639",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342897,1707180639648,-194.52198548,0.00027297,2,"2024-02-06T00:50:39.648",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342898,1707180639657,-360.0,0.00027313,2,"2024-02-06T00:50:39.657",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342899,1707180639667,-293.0,0.00027321,2,"2024-02-06T00:50:39.667",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342900,1707180639676,-183.89585199,0.00027342,2,"2024-02-06T00:50:39.676",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342901,1707180639686,-16624.0,0.00027372,2,"2024-02-06T00:50:39.686",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342902,1707180639695,-215.87172572,0.00027387,2,"2024-02-06T00:50:39.695",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342903,1707180639705,-150.0,0.00027397,2,"2024-02-06T00:50:39.705",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342904,1707180639715,-3000.0,0.00027397,2,"2024-02-06T00:50:39.715",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342905,1707180639724,-3000.0,0.00027397,2,"2024-02-06T00:50:39.724",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342906,1707180639734,-3000.0,0.00027397,2,"2024-02-06T00:50:39.734",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342907,1707180639743,-3000.0,0.00027397,2,"2024-02-06T00:50:39.743",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342908,1707180639752,-3000.0,0.00027397,2,"2024-02-06T00:50:39.752",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342909,1707180639762,-3000.0,0.00027397,2,"2024-02-06T00:50:39.762",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342910,1707180639771,-3000.0,0.00027397,2,"2024-02-06T00:50:39.771",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342911,1707180639780,-3000.0,0.00027397,2,"2024-02-06T00:50:39.780",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342912,1707180639790,-3000.0,0.00027397,2,"2024-02-06T00:50:39.790",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342913,1707180639799,-3000.0,0.00027397,2,"2024-02-06T00:50:39.799",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342914,1707180639809,-3000.0,0.00027397,2,"2024-02-06T00:50:39.809",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342915,1707180639818,-3000.0,0.00027397,2,"2024-02-06T00:50:39.818",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342916,1707180639829,-3000.0,0.00027397,2,"2024-02-06T00:50:39.829",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342917,1707180639838,-3000.0,0.00027397,2,"2024-02-06T00:50:39.838",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342918,1707180639848,-5604.56848356,0.00027397,2,"2024-02-06T00:50:39.848",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342919,1707180639858,-155.0,0.00027397,2,"2024-02-06T00:50:39.858",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342920,1707180639869,-1623.81,0.00027397,2,"2024-02-06T00:50:39.869",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342921,1707180639879,-19349.41,0.00027397,2,"2024-02-06T00:50:39.879",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342922,1707180639888,-60800.79,0.00027397,2,"2024-02-06T00:50:39.888",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342923,1707180639898,-1012.88,0.000274,2,"2024-02-06T00:50:39.898",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342924,1707180639908,-1012.88,0.000274,2,"2024-02-06T00:50:39.908",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342925,1707180639917,-1012.88,0.000274,2,"2024-02-06T00:50:39.917",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342926,1707180639926,-1012.88,0.000274,2,"2024-02-06T00:50:39.926",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342927,1707180639936,-1012.88,0.000274,2,"2024-02-06T00:50:39.936",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342928,1707180639945,-1012.88,0.000274,2,"2024-02-06T00:50:39.945",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342929,1707180639955,-1012.88,0.000274,2,"2024-02-06T00:50:39.955",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342930,1707180639964,-1012.88,0.000274,2,"2024-02-06T00:50:39.964",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342931,1707180639974,-1012.88,0.000274,2,"2024-02-06T00:50:39.974",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342932,1707180639983,-800.0,0.00027473,2,"2024-02-06T00:50:39.983",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342933,1707180639993,-19349.41,0.00027556,2,"2024-02-06T00:50:39.993",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342934,1707180640002,-183.89585199,0.00027621,2,"2024-02-06T00:50:40.002",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342935,1707180640012,-19349.41,0.00027714,2,"2024-02-06T00:50:40.012",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342936,1707180640021,-19349.41,0.00027872,2,"2024-02-06T00:50:40.021",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342937,1707180640031,-159.10456897,0.000279,2,"2024-02-06T00:50:40.031",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342938,1707180640040,-183.89585199,0.000279,2,"2024-02-06T00:50:40.040",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342939,1707180640050,-150.0,0.00027945,2,"2024-02-06T00:50:40.050",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342940,1707180640059,-1012.88,0.0002799,2,"2024-02-06T00:50:40.059",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342941,1707180640068,-691.4404306,0.00028,2,"2024-02-06T00:50:40.068",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342942,1707180640077,-133202.22815382,0.00028,2,"2024-02-06T00:50:40.077",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342943,1707180640086,-5900.5082153,0.00028,2,"2024-02-06T00:50:40.086",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342944,1707180640095,-19349.41,0.0002803,2,"2024-02-06T00:50:40.095",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342945,1707180640105,-12816.24558903,0.00028089,2,"2024-02-06T00:50:40.105",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342946,1707180640114,-19349.41,0.00028189,2,"2024-02-06T00:50:40.114",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342947,1707180640124,-1623.81,0.00028246,2,"2024-02-06T00:50:40.124",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342948,1707180640133,-19349.41,0.00028347,2,"2024-02-06T00:50:40.133",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342949,1707180640142,-647.14,0.0002844,2,"2024-02-06T00:50:40.142",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342950,1707180640152,-150.0,0.00028493,2,"2024-02-06T00:50:40.152",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342951,1707180640161,-19349.41,0.00028505,2,"2024-02-06T00:50:40.161",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342952,1707180640173,-19349.41,0.00028664,2,"2024-02-06T00:50:40.173",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342953,1707180640284,-529.8977155,0.00028785,2,"2024-02-06T00:50:40.284",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342954,1707180640293,-19349.41,0.00028822,2,"2024-02-06T00:50:40.293",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342955,1707180640303,-265.98,0.00028997,2,"2024-02-06T00:50:40.303",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342956,1707180640312,-450.0,0.00029,3,"2024-02-06T00:50:40.312",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342957,1707180640321,-301.07131006,0.00029,5,"2024-02-06T00:50:40.321",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342958,1707180640330,-155.39886903,0.00029041,2,"2024-02-06T00:50:40.330",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342959,1707180640339,-153.14054578,0.00029055,2,"2024-02-06T00:50:40.339",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342960,1707180640348,-1623.81,0.00029095,2,"2024-02-06T00:50:40.348",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342961,1707180640357,-155.0,0.000295,3,"2024-02-06T00:50:40.357",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342962,1707180640367,-2552.0,0.000296,2,"2024-02-06T00:50:40.367",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342963,1707180640376,-4800.0,0.000297,2,"2024-02-06T00:50:40.376",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342964,1707180640384,-176.11064698,0.000298,2,"2024-02-06T00:50:40.384",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342965,1707180640394,-49146.24584534,0.000299,2,"2024-02-06T00:50:40.394",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342966,1707180640403,-9800.0,0.000299,10,"2024-02-06T00:50:40.403",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342967,1707180640412,-27189.1775977,0.00029979,2,"2024-02-06T00:50:40.412",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342968,1707180640421,-14649.1536932,0.00029979,2,"2024-02-06T00:50:40.421",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342969,1707180640430,-39194.41143809,0.00029997,2,"2024-02-06T00:50:40.430",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342970,1707180640439,-238.0429638,0.00029999,2,"2024-02-06T00:50:40.439",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342971,1707180640448,-187.44725824,0.00029999,2,"2024-02-06T00:50:40.448",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342972,1707180640457,-331496.40751711,0.0003,4,"2024-02-06T00:50:40.457",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342973,1707180640466,-584.94323891,0.0003,2,"2024-02-06T00:50:40.466",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342974,1707180640475,-155.0,0.0003,2,"2024-02-06T00:50:40.475",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342975,1707180640484,-3000.0,0.0003,2,"2024-02-06T00:50:40.484",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342976,1707180640493,-694.45056463,0.0003,2,"2024-02-06T00:50:40.493",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342977,1707180640502,-186.82100377,0.0003,2,"2024-02-06T00:50:40.502",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342978,1707180640513,-9676.13473687,0.0003,2,"2024-02-06T00:50:40.513",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342979,1707180640522,-150693.156427,0.0003,2,"2024-02-06T00:50:40.522",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342980,1707180640531,-909.48134421,0.0003,4,"2024-02-06T00:50:40.531",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342981,1707180640541,-203.05035092,0.0003,4,"2024-02-06T00:50:40.541",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342982,1707180640550,-5859.40530738,0.0003,4,"2024-02-06T00:50:40.550",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342983,1707180640559,-400.82242379,0.0003,4,"2024-02-06T00:50:40.559",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342984,1707180640568,-155.0,0.0003,4,"2024-02-06T00:50:40.568",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342985,1707180640577,-73248.84606028,0.0003,4,"2024-02-06T00:50:40.577",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342986,1707180640586,-8879.61489405,0.0003,4,"2024-02-06T00:50:40.586",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342987,1707180640595,-19113.08072982,0.0003,4,"2024-02-06T00:50:40.595",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342988,1707180640605,-1814.10326608,0.0003,4,"2024-02-06T00:50:40.605",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342989,1707180640614,-817.88331033,0.0003,4,"2024-02-06T00:50:40.614",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342990,1707180640623,-1986.0,0.0003,4,"2024-02-06T00:50:40.623",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342991,1707180640632,-3000.0,0.0003,2,"2024-02-06T00:50:40.632",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342992,1707180640641,-3000.0,0.0003,2,"2024-02-06T00:50:40.641",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342993,1707180640650,-3000.0,0.0003,2,"2024-02-06T00:50:40.650",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342994,1707180640659,-3000.0,0.0003,2,"2024-02-06T00:50:40.659",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342995,1707180640668,-3000.0,0.0003,2,"2024-02-06T00:50:40.668",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342996,1707180640677,-3000.0,0.0003,2,"2024-02-06T00:50:40.677",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342997,1707180640687,-360.0,0.00030045,2,"2024-02-06T00:50:40.687",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342998,1707180640696,-647.14,0.00030084,2,"2024-02-06T00:50:40.696",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313342999,1707180640705,-15594.38,0.00030137,2,"2024-02-06T00:50:40.705",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343000,1707180640714,-150.0,0.00030137,2,"2024-02-06T00:50:40.714",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343001,1707180640723,-161.87294372,0.0003014,2,"2024-02-06T00:50:40.723",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343003,1707180640732,-1000.0,0.00030173,2,"2024-02-06T00:50:40.732",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343005,1707180640741,-800.0,0.0003022,2,"2024-02-06T00:50:40.741",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343006,1707180640750,-11021.63,0.0003062,2,"2024-02-06T00:50:40.750",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343007,1707180640759,-12816.24558903,0.00030735,2,"2024-02-06T00:50:40.759",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343008,1707180640769,-529.8977155,0.00030781,2,"2024-02-06T00:50:40.769",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343009,1707180640778,-3397.25797,0.00030822,7,"2024-02-06T00:50:40.778",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343010,1707180640788,-257.36056905,0.00030899,2,"2024-02-06T00:50:40.788",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343011,1707180640797,-500.0,0.00031,3,"2024-02-06T00:50:40.797",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343012,1707180640806,-155.5255382,0.00031155,4,"2024-02-06T00:50:40.806",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343013,1707180640815,-265.98,0.00031261,2,"2024-02-06T00:50:40.815",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343014,1707180640825,-8504.55390497,0.0003143,4,"2024-02-06T00:50:40.825",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343015,1707180640834,-223.73,0.00031644,2,"2024-02-06T00:50:40.834",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343016,1707180640843,-180.0,0.00031644,2,"2024-02-06T00:50:40.843",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343017,1707180640852,-150.0,0.00031899,2,"2024-02-06T00:50:40.852",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343018,1707180640862,-215.87172572,0.0003199,2,"2024-02-06T00:50:40.862",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343019,1707180640873,-18302.45385352,0.00032,2,"2024-02-06T00:50:40.873",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343020,1707180640882,-13135.16312342,0.00032,4,"2024-02-06T00:50:40.882",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343021,1707180640891,-202.72659425,0.000325,2,"2024-02-06T00:50:40.891",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343022,1707180640900,-749.0,0.00032563,5,"2024-02-06T00:50:40.900",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343023,1707180640910,-360.0,0.00032776,2,"2024-02-06T00:50:40.910",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343024,1707180640918,-529.8977155,0.00032777,2,"2024-02-06T00:50:40.918",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343025,1707180640927,-24477.6998683,0.00032854,2,"2024-02-06T00:50:40.927",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343026,1707180640936,-21766.2221389,0.00032854,2,"2024-02-06T00:50:40.936",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343027,1707180640945,-11673.626608,0.00032854,2,"2024-02-06T00:50:40.945",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343028,1707180640955,-8698.0995227,0.00032854,2,"2024-02-06T00:50:40.955",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343029,1707180640963,-238.0429638,0.00032873,2,"2024-02-06T00:50:40.963",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343030,1707180640972,-187.44725824,0.00032873,2,"2024-02-06T00:50:40.972",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343031,1707180640981,-313555.29150472,0.00032874,2,"2024-02-06T00:50:40.981",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343032,1707180640990,-238.0429638,0.00032876,2,"2024-02-06T00:50:40.990",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343033,1707180640999,-187.44725824,0.00032876,2,"2024-02-06T00:50:40.999",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343034,1707180641008,-740703.67234028,0.00032877,2,"2024-02-06T00:50:41.008",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343035,1707180641588,-150.0,0.0002448,2,"2024-02-06T00:50:41.588",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343036,1707180641598,-150.0,0.00024524,2,"2024-02-06T00:50:41.598",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343037,1707180641607,-150.0,0.00024528,2,"2024-02-06T00:50:41.607",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343038,1707180641616,-150.0,0.00024587,2,"2024-02-06T00:50:41.616",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343039,1707180641625,-150.0,0.00024605,2,"2024-02-06T00:50:41.625",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343040,1707180641634,-150.0,0.00024613,2,"2024-02-06T00:50:41.634",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343041,1707180641643,-150.0,0.00024649,2,"2024-02-06T00:50:41.643",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343042,1707180641652,-150.0,0.00024651,2,"2024-02-06T00:50:41.652",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343043,1707180641661,-150.0,0.0002467,2,"2024-02-06T00:50:41.661",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343044,1707180641670,-150.0,0.00024684,2,"2024-02-06T00:50:41.670",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343045,1707180641679,-155.0,0.00028767,2,"2024-02-06T00:50:41.679",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343046,1707180641688,-155.0,0.00030137,2,"2024-02-06T00:50:41.688",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343047,1707180641697,-215.26791969,0.00032877,2,"2024-02-06T00:50:41.697",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343048,1707180641713,-150.0,0.00029419,2,"2024-02-06T00:50:41.713",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343049,1707180641722,-1635.03377964,0.00032877,2,"2024-02-06T00:50:41.722",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343076,1707180643258,-150.0,0.00029455,2,"2024-02-06T00:50:43.258",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343077,1707180643267,-150.0,0.00030644,2,"2024-02-06T00:50:43.267",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343078,1707180643276,-137.0874517,0.00030668,2,"2024-02-06T00:50:43.276",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343079,1707180643297,-12.9125483,0.00030668,2,"2024-02-06T00:50:43.297",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343080,1707180643310,-150.0,0.00030731,2,"2024-02-06T00:50:43.310",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343081,1707180643328,-150.0,0.00030797,2,"2024-02-06T00:50:43.328",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343082,1707180643337,-155.0,0.00031507,2,"2024-02-06T00:50:43.337",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343083,1707180643354,-150.0,0.00032674,2,"2024-02-06T00:50:43.354",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343084,1707180643363,-150.0,0.00032725,2,"2024-02-06T00:50:43.363",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343085,1707180643372,-150.0,0.00032763,2,"2024-02-06T00:50:43.372",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343086,1707180643381,-150.0,0.00032765,2,"2024-02-06T00:50:43.381",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343087,1707180643390,-150.0,0.00032851,2,"2024-02-06T00:50:43.390",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343088,1707180643398,-9968.29652136,0.00032877,2,"2024-02-06T00:50:43.398",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343089,1707180643410,-80296.3035,0.00032877,2,"2024-02-06T00:50:43.410",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343090,1707180643421,-2132.53146534,0.00032877,2,"2024-02-06T00:50:43.421",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343091,1707180643433,-1416.93860622,0.00032877,2,"2024-02-06T00:50:43.433",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343092,1707180646507,-155.0,0.00029454,2,"2024-02-06T00:50:46.507",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343093,1707180646517,-150.0,0.00032649,2,"2024-02-06T00:50:46.517",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343094,1707180646527,-150.0,0.00032661,2,"2024-02-06T00:50:46.527",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343095,1707180646536,-150.0,0.00032707,2,"2024-02-06T00:50:46.536",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343096,1707180646546,-150.0,0.00032737,2,"2024-02-06T00:50:46.546",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343097,1707180646555,-150.0,0.00032741,2,"2024-02-06T00:50:46.555",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343098,1707180646565,-150.0,0.0003278,2,"2024-02-06T00:50:46.565",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343099,1707180646574,-150.0,0.00032783,2,"2024-02-06T00:50:46.574",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343101,1707180646584,-150.0,0.00032818,2,"2024-02-06T00:50:46.584",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343103,1707180646593,-150.0,0.0003283,2,"2024-02-06T00:50:46.593",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343105,1707180646602,-7461.58534444,0.00032877,2,"2024-02-06T00:50:46.602",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343114,1707180713178,800.0,0.000227,8,"2024-02-06T00:51:53.178",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343115,1707180714011,89138.0,0.00022481,2,"2024-02-06T00:51:54.011",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343116,1707180715269,1700.0,0.000228,8,"2024-02-06T00:51:55.269",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343117,1707180717386,2500.0,0.000229,8,"2024-02-06T00:51:57.386",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343118,1707180849782,2000.0,0.0002,2,"2024-02-06T00:54:09.782",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343119,1707180945071,1514.05200878,0.00022894,4,"2024-02-06T00:55:45.071",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343120,1707181029677,250.0,0.00022324,2,"2024-02-06T00:57:09.677",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343121,1707181043922,1000.0,0.00022402,2,"2024-02-06T00:57:23.922",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343122,1707181068249,356.15,0.00020485,2,"2024-02-06T00:57:48.249",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343123,1707181117513,185.3,0.00022164,2,"2024-02-06T00:58:37.513",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343124,1707181122632,639.66864273,0.00022163,2,"2024-02-06T00:58:42.632",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343125,1707181220419,20099.33,0.00021995,2,"2024-02-06T01:00:20.419",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343126,1707181364249,-191.59775398,0.00022513,2,"2024-02-06T01:02:44.249",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343127,1707181364271,-243.39486812,0.00022514,2,"2024-02-06T01:02:44.271",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343128,1707181364293,-2601.0073779,0.00022515,2,"2024-02-06T01:02:44.293",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343129,1707181446666,205.49618078,0.00022414,2,"2024-02-06T01:04:06.666",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343130,1707181447741,159.93,0.00022133,2,"2024-02-06T01:04:07.741",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343131,1707181451636,205.49618061,0.00022439,2,"2024-02-06T01:04:11.636",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343132,1707181453042,250.0,0.00021991,2,"2024-02-06T01:04:13.042",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343133,1707181456636,205.49618061,0.00022465,2,"2024-02-06T01:04:16.636",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343134,1707181461644,205.49618061,0.0002249,2,"2024-02-06T01:04:21.644",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343135,1707181462195,200.0,0.00021954,2,"2024-02-06T01:04:22.195",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343136,1707181472070,173.54,0.00021918,2,"2024-02-06T01:04:32.070",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343137,1707181479707,875.44,0.00021896,2,"2024-02-06T01:04:39.707",0.00043069999999999995,40.16,0.9899750390921509,2155273636.479771]
[313343138,1707181553566,1064.87093628,0.00022501,2,"2024-02-06T01:05:53.566",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343139,1707181555575,155.0,0.00022501,2,"2024-02-06T01:05:55.575",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343140,1707181555605,503.23980836,0.00022501,2,"2024-02-06T01:05:55.605",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343141,1707181556836,249.72606267,0.00022501,2,"2024-02-06T01:05:56.836",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343142,1707181562181,639.66864273,0.00022501,2,"2024-02-06T01:06:02.181",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343143,1707181569740,216.34169192,0.00022501,2,"2024-02-06T01:06:09.740",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343144,1707181608004,338.34,0.00019899,2,"2024-02-06T01:06:48.004",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343145,1707181608223,338.34,0.00022163,2,"2024-02-06T01:06:48.223",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343146,1707181632385,1800.0,0.000225,8,"2024-02-06T01:07:12.385",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343147,1707181634501,3700.0,0.000226,8,"2024-02-06T01:07:14.501",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343148,1707181636573,2872.14716477,0.000227,8,"2024-02-06T01:07:16.573",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343149,1707181636597,2627.85283523,0.000227,8,"2024-02-06T01:07:16.597",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343150,1707181638658,7400.0,0.000228,8,"2024-02-06T01:07:18.658",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343151,1707181640755,9200.0,0.000229,8,"2024-02-06T01:07:20.755",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343161,1707181831340,-505.90697206,0.00022513,2,"2024-02-06T01:10:31.340",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343162,1707181831350,-639.66864273,0.00022514,2,"2024-02-06T01:10:31.350",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343163,1707181831359,-205.49618061,0.00022516,2,"2024-02-06T01:10:31.359",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343164,1707181831368,-205.49618061,0.00022541,2,"2024-02-06T01:10:31.368",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343165,1707181831377,-205.49618061,0.00022567,2,"2024-02-06T01:10:31.377",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343166,1707181831386,-144.96229501,0.00022592,2,"2024-02-06T01:10:31.386",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343167,1707181831399,-60.5338856,0.00022592,2,"2024-02-06T01:10:31.399",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343168,1707181831408,-205.49618061,0.00022618,2,"2024-02-06T01:10:31.408",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343169,1707181831417,-205.49618061,0.00022643,2,"2024-02-06T01:10:31.417",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343170,1707181831426,-205.49618061,0.00022669,2,"2024-02-06T01:10:31.426",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343171,1707181831435,-1009.06,0.00022669,2,"2024-02-06T01:10:31.435",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343172,1707181831444,-499.99,0.00022669,2,"2024-02-06T01:10:31.444",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343173,1707181831453,-205.49618061,0.00022694,2,"2024-02-06T01:10:31.453",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343174,1707181831462,-205.49618061,0.0002272,2,"2024-02-06T01:10:31.462",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343175,1707181831471,-205.49618061,0.00022745,2,"2024-02-06T01:10:31.471",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343176,1707181831480,-205.49618061,0.00022771,2,"2024-02-06T01:10:31.480",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343177,1707181831489,-314.50051015,0.00022771,2,"2024-02-06T01:10:31.489",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343178,1707181831498,-300.0,0.00022793,2,"2024-02-06T01:10:31.498",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343179,1707181831507,-150.0,0.00022793,2,"2024-02-06T01:10:31.507",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343180,1707181831516,-150.0,0.00022793,2,"2024-02-06T01:10:31.516",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343181,1707181831525,-163.70984062,0.00022794,2,"2024-02-06T01:10:31.525",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343182,1707181831534,-155.92605212,0.00022794,2,"2024-02-06T01:10:31.534",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343183,1707181831543,-155.61683506,0.00022794,2,"2024-02-06T01:10:31.543",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343184,1707181831552,-426.29807876,0.00022794,2,"2024-02-06T01:10:31.552",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343185,1707181831561,-207.74847305,0.00022794,2,"2024-02-06T01:10:31.561",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343186,1707181831570,-190.82693767,0.00022794,2,"2024-02-06T01:10:31.570",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343187,1707181831579,-323.43990422,0.00022794,2,"2024-02-06T01:10:31.579",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343188,1707181831588,-2300.57581446,0.00022794,2,"2024-02-06T01:10:31.588",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343189,1707181831600,-426.57583574,0.00022794,2,"2024-02-06T01:10:31.600",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343190,1707181831610,-155.78821564,0.00022794,2,"2024-02-06T01:10:31.610",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343191,1707181831619,-499.50507028,0.00022794,2,"2024-02-06T01:10:31.619",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343192,1707181831628,-365.02413996,0.00022794,2,"2024-02-06T01:10:31.628",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343193,1707181831637,-637.16925906,0.00022794,2,"2024-02-06T01:10:31.637",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343194,1707181831647,-1979.22943619,0.00022794,2,"2024-02-06T01:10:31.647",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343195,1707181831663,-353.42564153,0.00022794,2,"2024-02-06T01:10:31.663",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343196,1707181831672,-230.25647857,0.00022795,2,"2024-02-06T01:10:31.672",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343198,1707181831681,-447.45065695,0.00022795,2,"2024-02-06T01:10:31.681",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343200,1707181831694,-1657.40064305,0.00022795,2,"2024-02-06T01:10:31.694",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343201,1707181831703,-417.8013,0.00022796,2,"2024-02-06T01:10:31.703",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343202,1707181831712,-1053.88877268,0.00022796,2,"2024-02-06T01:10:31.712",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343203,1707181831729,-8523.408,0.00022796,2,"2024-02-06T01:10:31.729",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343206,1707181831741,-1509.38956759,0.00022796,2,"2024-02-06T01:10:31.741",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343207,1707181831752,-2225.25331869,0.00022796,2,"2024-02-06T01:10:31.752",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343208,1707181831767,-318.62463799,0.00022796,2,"2024-02-06T01:10:31.767",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343209,1707181831778,-4577.0832644,0.00022796,2,"2024-02-06T01:10:31.778",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343210,1707181831910,-1339.06489141,0.00022796,2,"2024-02-06T01:10:31.910",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343211,1707181831923,-256.05224117,0.00022796,2,"2024-02-06T01:10:31.923",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343212,1707181831934,-400.08481297,0.00022796,2,"2024-02-06T01:10:31.934",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343221,1707181837400,-2500.0,0.00022796,2,"2024-02-06T01:10:37.400",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343222,1707181837411,-436.99149825,0.00022796,2,"2024-02-06T01:10:37.411",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343223,1707181837423,-798.33242139,0.00022796,2,"2024-02-06T01:10:37.423",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343224,1707181837434,-1240.48142241,0.00022796,2,"2024-02-06T01:10:37.434",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343225,1707181837446,-861.34526864,0.00022796,2,"2024-02-06T01:10:37.446",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343226,1707181837457,-367.06866657,0.00022796,2,"2024-02-06T01:10:37.457",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343227,1707181837468,-708.44984,0.00022796,2,"2024-02-06T01:10:37.468",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343228,1707181837543,-404.80022382,0.00022796,2,"2024-02-06T01:10:37.543",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343229,1707181837554,-337.58505978,0.00022796,2,"2024-02-06T01:10:37.554",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343230,1707181837566,-1317.0138514,0.00022796,2,"2024-02-06T01:10:37.566",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343231,1707181837580,-929.24775709,0.00022796,2,"2024-02-06T01:10:37.580",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343232,1707181837592,-668.6549,0.00022796,2,"2024-02-06T01:10:37.592",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343233,1707181837603,-684.53517589,0.00022796,2,"2024-02-06T01:10:37.603",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343234,1707181837614,-897.28522701,0.00022796,2,"2024-02-06T01:10:37.614",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343235,1707181837625,-623.31486525,0.00022796,2,"2024-02-06T01:10:37.625",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343236,1707181837636,-578.925,0.00022796,2,"2024-02-06T01:10:37.636",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343237,1707181837648,-6300.59213696,0.00022796,2,"2024-02-06T01:10:37.648",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343238,1707181837656,-1383.7,0.00022796,2,"2024-02-06T01:10:37.656",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343239,1707181837665,-13357.85661365,0.00022796,2,"2024-02-06T01:10:37.665",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343240,1707181837674,-297.28761012,0.00022796,2,"2024-02-06T01:10:37.674",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343241,1707181837683,-4122.59445967,0.00022796,2,"2024-02-06T01:10:37.683",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343242,1707181837691,-205.49618061,0.00022796,2,"2024-02-06T01:10:37.691",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343243,1707181837700,-161.87294372,0.00022797,2,"2024-02-06T01:10:37.700",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343244,1707181837710,-205.49618061,0.00022822,2,"2024-02-06T01:10:37.710",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343245,1707181837719,-205.49618061,0.00022847,2,"2024-02-06T01:10:37.719",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343246,1707181837728,-205.49618061,0.00022873,2,"2024-02-06T01:10:37.728",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343247,1707181837736,-268.89523988,0.00022886,2,"2024-02-06T01:10:37.736",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343248,1707181837745,-1091.80430931,0.00022893,2,"2024-02-06T01:10:37.745",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343249,1707181837754,-1466.36,0.00022893,2,"2024-02-06T01:10:37.754",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343250,1707181837763,-156.7611156,0.00022894,2,"2024-02-06T01:10:37.763",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343251,1707181837771,-184.39228461,0.00022894,2,"2024-02-06T01:10:37.771",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343252,1707181837780,-3807.96321686,0.00022894,2,"2024-02-06T01:10:37.780",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343253,1707181837790,-390.43634238,0.00022894,2,"2024-02-06T01:10:37.790",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343254,1707181837799,-758.37362278,0.00022894,2,"2024-02-06T01:10:37.799",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343255,1707181837808,-737.47,0.00022896,2,"2024-02-06T01:10:37.808",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343256,1707181837816,-2664.85836799,0.00022896,2,"2024-02-06T01:10:37.816",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343257,1707181837825,-970.2760521,0.00022896,2,"2024-02-06T01:10:37.825",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343258,1707181837834,-155.65924392,0.00022896,2,"2024-02-06T01:10:37.834",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343259,1707181837843,-353.76039003,0.00022896,2,"2024-02-06T01:10:37.843",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343260,1707181837852,-415.50518176,0.00022896,2,"2024-02-06T01:10:37.852",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343261,1707181837862,-204.92196308,0.00022896,2,"2024-02-06T01:10:37.862",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343262,1707181837870,-755.08080934,0.00022896,2,"2024-02-06T01:10:37.870",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343263,1707181837879,-487.24115174,0.00022896,2,"2024-02-06T01:10:37.879",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343264,1707181837889,-487.84228146,0.00022896,2,"2024-02-06T01:10:37.889",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343265,1707181837898,-23390.66645819,0.00022896,2,"2024-02-06T01:10:37.898",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343266,1707181837914,-1797.86074603,0.00022896,2,"2024-02-06T01:10:37.914",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343267,1707181837925,-419.64674676,0.00022896,2,"2024-02-06T01:10:37.925",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343268,1707181837941,-1235058.047571,0.00022896,2,"2024-02-06T01:10:37.941",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343269,1707181837950,-1026.972,0.00022896,2,"2024-02-06T01:10:37.950",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343270,1707181837959,-737.22,0.00022897,2,"2024-02-06T01:10:37.959",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343271,1707181837969,-2779.02755521,0.00022897,2,"2024-02-06T01:10:37.969",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343272,1707181837978,-155.96219145,0.00022897,2,"2024-02-06T01:10:37.978",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343273,1707181837987,-417.83524348,0.00022897,2,"2024-02-06T01:10:37.987",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343274,1707181837996,-155.95087656,0.00022897,2,"2024-02-06T01:10:37.996",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343275,1707181838005,-166.69253359,0.00022897,2,"2024-02-06T01:10:38.005",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343276,1707181838015,-232.19045124,0.00022897,2,"2024-02-06T01:10:38.015",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343277,1707181838024,-707.90617777,0.00022897,2,"2024-02-06T01:10:38.024",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343278,1707181838033,-500.0,0.00022898,2,"2024-02-06T01:10:38.033",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343279,1707181838042,-500.0,0.00022898,2,"2024-02-06T01:10:38.042",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343280,1707181838052,-186.82669218,0.00022898,2,"2024-02-06T01:10:38.052",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343281,1707181838061,-500.0,0.00022898,2,"2024-02-06T01:10:38.061",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343282,1707181838070,-500.0,0.00022898,2,"2024-02-06T01:10:38.070",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343283,1707181838079,-500.0,0.00022898,2,"2024-02-06T01:10:38.079",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343284,1707181838088,-500.0,0.00022898,2,"2024-02-06T01:10:38.088",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343285,1707181838097,-342.01923778,0.00022898,2,"2024-02-06T01:10:38.097",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343286,1707181838106,-499.99999999,0.00022898,2,"2024-02-06T01:10:38.106",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343287,1707181838116,-205.49618061,0.00022898,2,"2024-02-06T01:10:38.116",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343288,1707181838124,-184.9274677,0.00022898,2,"2024-02-06T01:10:38.124",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343289,1707181838133,-1156.23606463,0.00022898,2,"2024-02-06T01:10:38.133",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343290,1707181838142,-3046.34905745,0.00022898,2,"2024-02-06T01:10:38.142",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343291,1707181838152,-7772.71177779,0.00022898,2,"2024-02-06T01:10:38.152",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343292,1707181838161,-1724.81762316,0.00022898,2,"2024-02-06T01:10:38.161",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343293,1707181838170,-194.52198548,0.00022898,2,"2024-02-06T01:10:38.170",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343294,1707181838179,-54524.29222613,0.00022899,2,"2024-02-06T01:10:38.179",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343295,1707181838188,-2993.37585803,0.000229,2,"2024-02-06T01:10:38.188",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343296,1707181838198,-1696895.6420548,0.000229,2,"2024-02-06T01:10:38.198",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343311,1707181840111,-1112.09992099,0.000229,2,"2024-02-06T01:10:40.111",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343327,1707181842383,-245.4888767,0.000229,2,"2024-02-06T01:10:42.383",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343328,1707181842399,-2134.3101,0.000229,2,"2024-02-06T01:10:42.399",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343329,1707181842454,-325.83872551,0.000229,2,"2024-02-06T01:10:42.454",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343330,1707181842560,-1613.44020906,0.000229,2,"2024-02-06T01:10:42.560",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343349,1707181845611,-529.8977155,0.00022796,2,"2024-02-06T01:10:45.611",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343350,1707181845623,-3130.49676247,0.000229,2,"2024-02-06T01:10:45.623",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343351,1707181845664,-4262.1,0.000229,2,"2024-02-06T01:10:45.664",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343355,1707181874405,302.84488676,0.00022076,2,"2024-02-06T01:11:14.405",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343356,1707181902036,151.0206,0.00022997,3,"2024-02-06T01:11:42.036",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343357,1707181903866,151.0206,0.00022997,3,"2024-02-06T01:11:43.866",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343358,1707181904588,151.0206,0.00022997,3,"2024-02-06T01:11:44.588",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343359,1707181905328,151.0206,0.00022997,3,"2024-02-06T01:11:45.328",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343360,1707181938245,151.0206,0.00023,3,"2024-02-06T01:12:18.245",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343361,1707181944402,151.0206,0.00023,3,"2024-02-06T01:12:24.402",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343362,1707181953055,151.0206,0.00023,3,"2024-02-06T01:12:33.055",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343363,1707181954013,151.0206,0.00023,3,"2024-02-06T01:12:34.013",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343364,1707181954785,151.0206,0.00023,3,"2024-02-06T01:12:34.785",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343365,1707181955508,151.0206,0.00023,3,"2024-02-06T01:12:35.508",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343366,1707181956323,151.0206,0.00023,3,"2024-02-06T01:12:36.323",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343367,1707181959091,151.0206,0.00023,3,"2024-02-06T01:12:39.091",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343368,1707181970047,151.0206,0.00023,3,"2024-02-06T01:12:50.047",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343369,1707181970923,151.0206,0.00023,3,"2024-02-06T01:12:50.923",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343370,1707181971634,151.0206,0.00023,3,"2024-02-06T01:12:51.634",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343371,1707181979684,151.0206,0.00023,3,"2024-02-06T01:12:59.684",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343372,1707181980522,151.0206,0.00023,3,"2024-02-06T01:13:00.522",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343373,1707181986625,250.0,0.00022229,2,"2024-02-06T01:13:06.625",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343374,1707182061096,319.56,0.0002012,2,"2024-02-06T01:14:21.096",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343375,1707182061313,319.56,0.00022384,2,"2024-02-06T01:14:21.313",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343376,1707182119138,222.1,0.00022012,2,"2024-02-06T01:15:19.138",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343377,1707182141679,2017.28,0.00021948,2,"2024-02-06T01:15:41.679",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343378,1707182154534,166.33,0.00021948,2,"2024-02-06T01:15:54.534",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343379,1707182184013,499.39583585,0.00022492,2,"2024-02-06T01:16:24.013",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343380,1707182283805,2000.0,0.00021938,2,"2024-02-06T01:18:03.805",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343381,1707182301288,250.0,0.00021928,2,"2024-02-06T01:18:21.288",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343382,1707182319203,764.58,0.00021941,2,"2024-02-06T01:18:39.203",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343383,1707182324344,159.93,0.00022106,2,"2024-02-06T01:18:44.344",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343384,1707182357226,160.0,0.00021935,2,"2024-02-06T01:19:17.226",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343385,1707182467222,152.58495254,0.00022482,2,"2024-02-06T01:21:07.222",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343386,1707182486695,287.6,0.00019961,2,"2024-02-06T01:21:26.695",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343387,1707182486923,287.6,0.00022225,2,"2024-02-06T01:21:26.923",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343388,1707182756359,637.15,0.00021856,2,"2024-02-06T01:25:56.359",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343389,1707182833218,400.0,0.000225,8,"2024-02-06T01:27:13.218",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343390,1707182835309,900.0,0.000226,8,"2024-02-06T01:27:15.309",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343391,1707182837396,1400.0,0.000227,8,"2024-02-06T01:27:17.396",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343392,1707182839497,1800.0,0.000228,8,"2024-02-06T01:27:19.497",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343393,1707182841579,2300.0,0.000229,8,"2024-02-06T01:27:21.579",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343394,1707182845678,160564.47542642,0.000225,2,"2024-02-06T01:27:25.678",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343395,1707182845702,96597.07367358,0.000225,2,"2024-02-06T01:27:25.702",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343396,1707182861530,250.0,0.00021856,2,"2024-02-06T01:27:41.530",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343397,1707182931170,3625.8983,0.000225,2,"2024-02-06T01:28:51.170",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343398,1707182941510,872.0,0.00021921,2,"2024-02-06T01:29:01.510",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343399,1707182942880,258.84,0.00019989,2,"2024-02-06T01:29:02.880",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343400,1707182943075,258.84,0.00022253,2,"2024-02-06T01:29:03.075",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343404,1707182990879,154.42,0.00021921,2,"2024-02-06T01:29:50.879",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343409,1707183031630,-631.36254553,0.00022552,2,"2024-02-06T01:30:31.630",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343410,1707183031640,-150.0,0.00022553,2,"2024-02-06T01:30:31.640",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343411,1707183031649,-3041.11146921,0.00022553,2,"2024-02-06T01:30:31.649",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343412,1707183031658,-8863.2166359,0.00022554,2,"2024-02-06T01:30:31.658",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343413,1707183031671,-384.39716006,0.00022554,2,"2024-02-06T01:30:31.671",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343414,1707183031683,-279.69657276,0.00022554,2,"2024-02-06T01:30:31.683",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343415,1707183031699,-6713.49999363,0.00022554,2,"2024-02-06T01:30:31.699",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343416,1707183031711,-5523.84069082,0.00022554,2,"2024-02-06T01:30:31.711",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343417,1707183031730,-771.5074656,0.00022554,2,"2024-02-06T01:30:31.730",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343418,1707183031742,-25195.19310937,0.00022554,2,"2024-02-06T01:30:31.742",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343419,1707183031754,-3285.86088101,0.00022554,2,"2024-02-06T01:30:31.754",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343420,1707183031765,-437.380939,0.00022554,2,"2024-02-06T01:30:31.765",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343421,1707183031860,-4000.84167043,0.00022554,2,"2024-02-06T01:30:31.860",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343422,1707183031872,-627.24368813,0.00022554,2,"2024-02-06T01:30:31.872",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343423,1707183037594,-1645.99957587,0.00022554,2,"2024-02-06T01:30:37.594",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343424,1707183037607,-758.36707319,0.00022554,2,"2024-02-06T01:30:37.607",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343425,1707183037716,-900.82433991,0.00022554,2,"2024-02-06T01:30:37.716",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343426,1707183037813,-3265.54416202,0.00022554,2,"2024-02-06T01:30:37.813",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343427,1707183037822,-4661.77264035,0.00022554,2,"2024-02-06T01:30:37.822",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343428,1707183037834,-14548.54062785,0.00022554,2,"2024-02-06T01:30:37.834",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343429,1707183037844,-639.66864273,0.00022554,2,"2024-02-06T01:30:37.844",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343430,1707183037853,-584.85118101,0.00022555,2,"2024-02-06T01:30:37.853",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343431,1707183037861,-3947.99477991,0.00022555,2,"2024-02-06T01:30:37.861",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343432,1707183037872,-2883.82233992,0.00022555,2,"2024-02-06T01:30:37.872",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343433,1707183037881,-158.69146225,0.00022555,2,"2024-02-06T01:30:37.881",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343434,1707183037892,-716.31,0.00022596,2,"2024-02-06T01:30:37.892",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343435,1707183037901,-712.58,0.00022597,2,"2024-02-06T01:30:37.901",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343436,1707183037910,-726.95,0.00022598,2,"2024-02-06T01:30:37.910",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343437,1707183037920,-720.37,0.000226,2,"2024-02-06T01:30:37.920",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343438,1707183037929,-731.61,0.000226,2,"2024-02-06T01:30:37.929",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343439,1707183037940,-6829.8,0.00022601,2,"2024-02-06T01:30:37.940",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343440,1707183037951,-220.94,0.00022601,2,"2024-02-06T01:30:37.951",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343441,1707183037960,-716.64,0.00022601,2,"2024-02-06T01:30:37.960",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343442,1707183037970,-499.99,0.00022602,2,"2024-02-06T01:30:37.970",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343443,1707183037979,-1404.17,0.00022602,2,"2024-02-06T01:30:37.979",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343444,1707183037989,-574.2,0.00022602,2,"2024-02-06T01:30:37.989",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343445,1707183037999,-152.58495253,0.0002269,2,"2024-02-06T01:30:37.999",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343446,1707183038009,-2500.0,0.00022699,2,"2024-02-06T01:30:38.009",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343447,1707183038019,-3607.27015222,0.00022823,2,"2024-02-06T01:30:38.019",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343448,1707183038029,-978.3605,0.00022871,2,"2024-02-06T01:30:38.029",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343449,1707183038039,-728.94,0.00022871,2,"2024-02-06T01:30:38.039",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343450,1707183038048,-161.87294372,0.00022884,2,"2024-02-06T01:30:38.048",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343451,1707183038057,-12244.70189591,0.00022884,2,"2024-02-06T01:30:38.057",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343452,1707183038067,-728.77,0.00022891,2,"2024-02-06T01:30:38.067",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343453,1707183038076,-180.61056611,0.00022897,2,"2024-02-06T01:30:38.076",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343454,1707183038085,-152.58495253,0.00022898,2,"2024-02-06T01:30:38.085",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343455,1707183038094,-2030.89937164,0.00022898,2,"2024-02-06T01:30:38.094",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343456,1707183038103,-1149.87841544,0.00022898,2,"2024-02-06T01:30:38.103",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343457,1707183038112,-194.52198548,0.00022898,2,"2024-02-06T01:30:38.112",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343458,1707183038122,-770.82404308,0.00022898,2,"2024-02-06T01:30:38.122",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343459,1707183038131,-728.08,0.00022899,2,"2024-02-06T01:30:38.131",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343460,1707183038140,-501.88908355,0.00022899,2,"2024-02-06T01:30:38.140",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343461,1707183038150,-9495.23125047,0.000229,2,"2024-02-06T01:30:38.150",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343462,1707183038159,-153.08286577,0.000229,2,"2024-02-06T01:30:38.159",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343463,1707183038168,-1297.69,0.000229,2,"2024-02-06T01:30:38.168",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343464,1707183038177,-5784.3356157,0.00022907,2,"2024-02-06T01:30:38.177",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343465,1707183038212,-4967.6196943,0.00022907,2,"2024-02-06T01:30:38.212",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343466,1707183038222,-23212.52278551,0.00022907,2,"2024-02-06T01:30:38.222",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343467,1707183040339,-367.79630865,0.00022907,2,"2024-02-06T01:30:40.339",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343468,1707183040352,-5126.8903347,0.00022907,2,"2024-02-06T01:30:40.352",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343469,1707183040363,-2233.57800838,0.00022907,2,"2024-02-06T01:30:40.363",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343470,1707183041094,-880.54686907,0.00022907,2,"2024-02-06T01:30:41.094",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343499,1707183045798,-629.27928532,0.00022807,2,"2024-02-06T01:30:45.798",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343500,1707183045809,-2753.33335791,0.00022807,2,"2024-02-06T01:30:45.809",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343501,1707183045820,-2986.46382857,0.00022807,2,"2024-02-06T01:30:45.820",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343502,1707183045947,-460.50304018,0.00022807,2,"2024-02-06T01:30:45.947",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343514,1707183077745,2485.19324714,0.00022121,2,"2024-02-06T01:31:17.745",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343515,1707183086495,802490.9859,0.000225,2,"2024-02-06T01:31:26.495",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343516,1707183094887,1016.5,0.00022085,2,"2024-02-06T01:31:34.887",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343517,1707183095752,1393.07866535,0.00022121,2,"2024-02-06T01:31:35.752",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343518,1707183226345,160.58,0.00022093,2,"2024-02-06T01:33:46.345",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343519,1707183226464,160.58,0.00022221,2,"2024-02-06T01:33:46.464",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343520,1707183226691,160.58,0.00022349,2,"2024-02-06T01:33:46.691",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343521,1707183226913,160.58,0.00022477,2,"2024-02-06T01:33:46.913",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343522,1707183227987,571.63,0.00021929,2,"2024-02-06T01:33:47.987",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343523,1707183261497,154.90171037,0.00022,2,"2024-02-06T01:34:21.497",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343524,1707183265271,151.0206,0.00023,3,"2024-02-06T01:34:25.271",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343525,1707183268585,151.0206,0.00023,3,"2024-02-06T01:34:28.585",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343526,1707183269612,151.0206,0.00023,3,"2024-02-06T01:34:29.612",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343527,1707183270446,151.0206,0.00023,3,"2024-02-06T01:34:30.446",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343528,1707183271375,151.0206,0.00023,3,"2024-02-06T01:34:31.375",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343529,1707183272528,151.0206,0.00023,3,"2024-02-06T01:34:32.528",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343530,1707183273375,151.0206,0.00023,3,"2024-02-06T01:34:33.375",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343531,1707183380394,302.4,0.00021734,2,"2024-02-06T01:36:20.394",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343532,1707183508779,21939.41,0.00021715,2,"2024-02-06T01:38:28.779",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343533,1707183513011,265.0,0.00019806,2,"2024-02-06T01:38:33.011",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343534,1707183513261,265.0,0.0002207,2,"2024-02-06T01:38:33.261",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343535,1707183534257,4228.64,0.00021744,2,"2024-02-06T01:38:54.257",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343536,1707183633502,158.66,0.00021716,2,"2024-02-06T01:40:33.502",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343537,1707183652932,476.35,0.00021701,2,"2024-02-06T01:40:52.932",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343538,1707183678845,160.58,0.00021869,2,"2024-02-06T01:41:18.845",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343539,1707183679076,160.58,0.00022097,2,"2024-02-06T01:41:19.076",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343540,1707183679288,160.58,0.00022325,2,"2024-02-06T01:41:19.288",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343541,1707183685826,631.36254553,0.00022324,2,"2024-02-06T01:41:25.826",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343542,1707183710788,166.33,0.00021705,2,"2024-02-06T01:41:50.788",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343543,1707183715988,250.0,0.00021713,2,"2024-02-06T01:41:55.988",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343544,1707183742917,155.10709256,0.000225,2,"2024-02-06T01:42:22.917",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343545,1707183850057,758.08,0.00021692,2,"2024-02-06T01:44:10.057",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343546,1707184000262,-237.57070249,0.00022503,2,"2024-02-06T01:46:40.262",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343547,1707184006327,238.5,0.00019779,2,"2024-02-06T01:46:46.327",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343548,1707184006541,238.5,0.00022043,2,"2024-02-06T01:46:46.541",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343549,1707184013220,280.40713519,0.00022501,2,"2024-02-06T01:46:53.220",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343550,1707184025216,1225.17962571,0.00022501,2,"2024-02-06T01:47:05.216",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343551,1707184031173,19215.6844269,0.00022501,2,"2024-02-06T01:47:11.173",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343552,1707184047853,232.45133154,0.00022311,2,"2024-02-06T01:47:27.853",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343553,1707184050643,2791.56476332,0.00022501,2,"2024-02-06T01:47:30.643",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343554,1707184106049,396.95,0.00021689,2,"2024-02-06T01:48:26.049",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343555,1707184150155,160.58,0.00021857,2,"2024-02-06T01:49:10.155",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343556,1707184150359,160.58,0.00022427,2,"2024-02-06T01:49:10.359",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343557,1707184160655,4848.0,0.00022353,2,"2024-02-06T01:49:20.655",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343558,1707184181511,35538.0262,0.00022438,2,"2024-02-06T01:49:41.511",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343559,1707184192655,3041.67994149,0.00022501,2,"2024-02-06T01:49:52.655",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343560,1707184195986,4289.5561115,0.00022501,2,"2024-02-06T01:49:55.986",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343561,1707184209994,4283.84376683,0.00022501,2,"2024-02-06T01:50:09.994",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343562,1707184212660,1775.06318082,0.00022501,2,"2024-02-06T01:50:12.660",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343563,1707184227157,250.0,0.00021704,2,"2024-02-06T01:50:27.157",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343568,1707184231733,-19215.6844269,0.00022502,2,"2024-02-06T01:50:31.733",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343570,1707184231742,-136511.6806666,0.00022503,2,"2024-02-06T01:50:31.742",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343572,1707184231752,-53657.8418924,0.00022503,2,"2024-02-06T01:50:31.752",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343573,1707184231763,-2812.3757,0.00022507,2,"2024-02-06T01:50:31.763",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343574,1707184231772,-155.18858219,0.00022518,2,"2024-02-06T01:50:31.772",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343575,1707184231781,-150.0,0.00022519,2,"2024-02-06T01:50:31.781",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343576,1707184231790,-150.0,0.00022519,2,"2024-02-06T01:50:31.790",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343577,1707184231799,-150.0,0.00022519,2,"2024-02-06T01:50:31.799",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343578,1707184231808,-21273.32227897,0.0002252,2,"2024-02-06T01:50:31.808",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343579,1707184231821,-1500.21843679,0.0002252,2,"2024-02-06T01:50:31.821",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343580,1707184231859,-4920.80836614,0.0002252,2,"2024-02-06T01:50:31.859",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343581,1707184231870,-503.15432782,0.0002252,2,"2024-02-06T01:50:31.870",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343582,1707184231882,-18174.71674368,0.0002252,2,"2024-02-06T01:50:31.882",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343583,1707184231892,-10293.043415,0.0002252,2,"2024-02-06T01:50:31.892",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343584,1707184231902,-2806.88355228,0.00022536,2,"2024-02-06T01:50:31.902",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343585,1707184231915,-39541.7819014,0.00022538,2,"2024-02-06T01:50:31.915",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343586,1707184231933,-529.25504091,0.00022538,2,"2024-02-06T01:50:31.933",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343587,1707184231945,-1003.8665897,0.00022538,2,"2024-02-06T01:50:31.945",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343588,1707184231968,-1062.38997499,0.00022538,2,"2024-02-06T01:50:31.968",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343589,1707184231980,-122895.1714929,0.00022538,2,"2024-02-06T01:50:31.980",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343590,1707184231991,-235.99394318,0.00022605,2,"2024-02-06T01:50:31.991",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343591,1707184232002,-281.14131784,0.00022605,2,"2024-02-06T01:50:32.002",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343592,1707184232012,-1228.63967286,0.00022605,2,"2024-02-06T01:50:32.012",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343593,1707184232021,-3165.31738641,0.00022607,2,"2024-02-06T01:50:32.021",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343594,1707184232032,-233.96,0.00022607,2,"2024-02-06T01:50:32.032",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343595,1707184232041,-1584.8699,0.00022607,2,"2024-02-06T01:50:32.041",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343596,1707184232051,-2431.7028,0.00022607,2,"2024-02-06T01:50:32.051",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343597,1707184232061,-500.0,0.00022607,2,"2024-02-06T01:50:32.061",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343598,1707184232070,-3671.3003,0.00022607,2,"2024-02-06T01:50:32.070",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343599,1707184232079,-1744.8576,0.00022607,2,"2024-02-06T01:50:32.079",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343600,1707184232088,-802.5,0.00022608,2,"2024-02-06T01:50:32.088",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343601,1707184232097,-150.0,0.00022644,2,"2024-02-06T01:50:32.097",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343602,1707184232107,-150.0,0.00022646,2,"2024-02-06T01:50:32.107",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343603,1707184232117,-283.24468404,0.00022676,2,"2024-02-06T01:50:32.117",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343604,1707184232126,-155.4198219,0.00022676,2,"2024-02-06T01:50:32.126",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343605,1707184232138,-180.61056611,0.00022697,2,"2024-02-06T01:50:32.138",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343606,1707184232148,-1307.86,0.000227,2,"2024-02-06T01:50:32.148",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343607,1707184232156,-564.23274022,0.00022705,2,"2024-02-06T01:50:32.156",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343608,1707184232165,-531.71850356,0.00022707,2,"2024-02-06T01:50:32.165",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343609,1707184232174,-33356.347,0.00022707,2,"2024-02-06T01:50:32.174",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343611,1707184232183,-17203.38403663,0.00022707,2,"2024-02-06T01:50:32.183",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343612,1707184232194,-1737.29613962,0.00022707,2,"2024-02-06T01:50:32.194",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343613,1707184232210,-580.41220598,0.00022707,2,"2024-02-06T01:50:32.210",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343614,1707184232221,-1061.32060187,0.00022707,2,"2024-02-06T01:50:32.221",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343615,1707184232234,-334.18590284,0.00022707,2,"2024-02-06T01:50:32.234",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343616,1707184232247,-4226.95917431,0.00022707,2,"2024-02-06T01:50:32.247",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343617,1707184232259,-937.93475933,0.00022707,2,"2024-02-06T01:50:32.259",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343618,1707184232269,-2289.79792667,0.00022707,2,"2024-02-06T01:50:32.269",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343619,1707184232284,-1227.00027936,0.00022707,2,"2024-02-06T01:50:32.284",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343620,1707184232295,-758.30553985,0.00022707,2,"2024-02-06T01:50:32.295",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343621,1707184232306,-1118.59559007,0.00022707,2,"2024-02-06T01:50:32.306",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343622,1707184232317,-334.50747262,0.00022707,2,"2024-02-06T01:50:32.317",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343623,1707184232342,-442.76851,0.00022707,2,"2024-02-06T01:50:32.342",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343624,1707184232355,-318.17552596,0.00022707,2,"2024-02-06T01:50:32.355",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343625,1707184232375,-714.69912125,0.00022707,2,"2024-02-06T01:50:32.375",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343648,1707184237968,-904.21,0.00022707,2,"2024-02-06T01:50:37.968",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343649,1707184237992,-11784.49412225,0.00022707,2,"2024-02-06T01:50:37.992",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343661,1707184240630,-807.83499999,0.00022503,2,"2024-02-06T01:50:40.630",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343674,1707184242923,-1936.72485055,0.00022503,2,"2024-02-06T01:50:42.923",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343675,1707184243090,-386.96454,0.00022503,2,"2024-02-06T01:50:43.090",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343678,1707184245972,-4002.00292718,0.00022503,2,"2024-02-06T01:50:45.972",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343679,1707184245985,-1283.83254,0.00022503,2,"2024-02-06T01:50:45.985",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343681,1707184266016,278.19091922,0.00022,2,"2024-02-06T01:51:06.016",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343682,1707184288008,234.13729212,0.00022501,2,"2024-02-06T01:51:28.008",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343683,1707184298781,413.71593201,0.00022501,2,"2024-02-06T01:51:38.781",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343684,1707184299894,2328.75332884,0.00022501,2,"2024-02-06T01:51:39.894",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343685,1707184313543,949.9364,0.00022403,2,"2024-02-06T01:51:53.543",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343686,1707184313608,168.97,0.00021737,2,"2024-02-06T01:51:53.608",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343687,1707184315586,393.53,0.00021737,2,"2024-02-06T01:51:55.586",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343688,1707184328162,853.40447569,0.00022501,2,"2024-02-06T01:52:08.162",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343689,1707184336371,1539.3707,0.00022438,2,"2024-02-06T01:52:16.371",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343690,1707184338784,92780.6617,0.00022403,2,"2024-02-06T01:52:18.784",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343691,1707184342448,189.45800073,0.00022403,2,"2024-02-06T01:52:22.448",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343692,1707184347459,189.45800058,0.00022429,2,"2024-02-06T01:52:27.459",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343693,1707184352444,189.45800058,0.00022455,2,"2024-02-06T01:52:32.444",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343694,1707184357448,189.45800058,0.00022481,2,"2024-02-06T01:52:37.448",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343695,1707184358254,291.68,0.00021737,2,"2024-02-06T01:52:38.254",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343696,1707184360254,1200.7536,0.00022407,2,"2024-02-06T01:52:40.254",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343697,1707184461263,191179.0,0.00022031,2,"2024-02-06T01:54:21.263",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343700,1707184489213,212.20564503,0.00022,2,"2024-02-06T01:54:49.213",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343701,1707184498235,500.0,0.00022,2,"2024-02-06T01:54:58.235",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343702,1707184535152,366.11,0.00021696,2,"2024-02-06T01:55:35.152",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343703,1707184591468,158.66,0.00021689,2,"2024-02-06T01:56:31.468",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343704,1707184621843,300.0,0.00022501,2,"2024-02-06T01:57:01.843",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343705,1707184634635,230.18,0.00019766,2,"2024-02-06T01:57:14.635",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343706,1707184634842,230.18,0.0002203,2,"2024-02-06T01:57:14.842",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343707,1707184656235,160.58,0.00021854,2,"2024-02-06T01:57:36.235",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343708,1707184748509,35457.0,0.00027,30,"2024-02-06T01:59:08.509",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343710,1707184759213,685.17,0.00021693,2,"2024-02-06T01:59:19.213",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343711,1707184801525,300.0,0.00022501,2,"2024-02-06T02:00:01.525",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343712,1707184864937,167.0,0.00022377,2,"2024-02-06T02:01:04.937",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343713,1707184937941,151.56640054,0.00022402,2,"2024-02-06T02:02:17.941",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343714,1707184942944,151.56640046,0.00022427,2,"2024-02-06T02:02:22.944",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343715,1707184948011,151.56640046,0.00022453,2,"2024-02-06T02:02:28.011",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343716,1707184952954,151.56640046,0.00022478,2,"2024-02-06T02:02:32.954",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343717,1707184981578,300.0,0.00022501,2,"2024-02-06T02:03:01.578",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343718,1707185046351,305.09,0.00021682,2,"2024-02-06T02:04:06.351",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343719,1707185091306,207.16,0.00019774,2,"2024-02-06T02:04:51.306",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343720,1707185091581,207.16,0.00022038,2,"2024-02-06T02:04:51.581",0.00043069999999999995,40.7,0.9903236566376474,2148845259.250827]
[313343721,1707185133199,505.1143407,0.00021998,2,"2024-02-06T02:05:33.199",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343725,1707185190441,451.86,0.00021692,2,"2024-02-06T02:06:30.441",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343726,1707185204035,3697.5951,0.00022403,2,"2024-02-06T02:06:44.035",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343727,1707185305424,155.0,0.00022501,2,"2024-02-06T02:08:25.424",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343728,1707185310132,167.0,0.00022348,2,"2024-02-06T02:08:30.132",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343736,1707185391771,202.755,0.00022403,2,"2024-02-06T02:09:51.771",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343739,1707185418134,1024.6412,0.00022403,2,"2024-02-06T02:10:18.134",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343740,1707185426501,4538.04604803,0.00022501,2,"2024-02-06T02:10:26.501",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343750,1707185431935,-296.58386133,0.00022501,2,"2024-02-06T02:10:31.935",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343752,1707185431945,-4263.07443407,0.00022502,2,"2024-02-06T02:10:31.945",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343754,1707185431954,-8897.81515812,0.00022502,2,"2024-02-06T02:10:31.954",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343758,1707185431998,-472.96270286,0.00022502,2,"2024-02-06T02:10:31.998",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343759,1707185432010,-391.9015,0.00022502,2,"2024-02-06T02:10:32.010",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343760,1707185432022,-577.5783648,0.00022502,2,"2024-02-06T02:10:32.022",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343761,1707185432034,-818.10924833,0.00022502,2,"2024-02-06T02:10:32.034",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343762,1707185432046,-1265.04169903,0.00022502,2,"2024-02-06T02:10:32.046",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343763,1707185432058,-2306.58114959,0.00022502,2,"2024-02-06T02:10:32.058",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343764,1707185432074,-499.16534257,0.00022502,2,"2024-02-06T02:10:32.074",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343765,1707185432086,-3986.5292616,0.00022502,2,"2024-02-06T02:10:32.086",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343766,1707185432095,-2790.30777947,0.00022503,2,"2024-02-06T02:10:32.095",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343767,1707185432104,-5381.0795,0.00022503,2,"2024-02-06T02:10:32.104",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343768,1707185432113,-245000.0,0.00022503,2,"2024-02-06T02:10:32.113",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343769,1707185432124,-461.816,0.00022503,2,"2024-02-06T02:10:32.124",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343770,1707185432133,-1000.0,0.00022503,2,"2024-02-06T02:10:32.133",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343771,1707185432141,-151.56640046,0.00022503,2,"2024-02-06T02:10:32.141",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343772,1707185432151,-500.0,0.00022507,2,"2024-02-06T02:10:32.151",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343773,1707185432162,-151.56640046,0.00022529,2,"2024-02-06T02:10:32.162",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343774,1707185432171,-151.56640046,0.00022554,2,"2024-02-06T02:10:32.171",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343775,1707185432180,-151.56640046,0.0002258,2,"2024-02-06T02:10:32.180",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343776,1707185432189,-3055.98,0.00022584,2,"2024-02-06T02:10:32.189",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343777,1707185432198,-281.42,0.00022584,2,"2024-02-06T02:10:32.198",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343778,1707185432207,-100000.0,0.00022603,2,"2024-02-06T02:10:32.207",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343779,1707185432218,-337.7402,0.00022603,2,"2024-02-06T02:10:32.218",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343780,1707185432228,-27809.8148,0.00022603,2,"2024-02-06T02:10:32.228",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343782,1707185432237,-13264.61,0.00022603,2,"2024-02-06T02:10:32.237",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343783,1707185432247,-151.56640046,0.00022605,2,"2024-02-06T02:10:32.247",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343785,1707185432256,-14615.14,0.00022605,2,"2024-02-06T02:10:32.256",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343787,1707185432265,-531.21706811,0.00022606,2,"2024-02-06T02:10:32.265",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343789,1707185432274,-163.42917623,0.0002261,2,"2024-02-06T02:10:32.274",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343791,1707185432283,-151.56640046,0.0002263,2,"2024-02-06T02:10:32.283",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343793,1707185432294,-151.56640046,0.00022656,2,"2024-02-06T02:10:32.294",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343795,1707185432303,-151.56640046,0.00022681,2,"2024-02-06T02:10:32.303",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343798,1707185432314,-154.31308338,0.00022693,2,"2024-02-06T02:10:32.314",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343800,1707185432323,-155.39579224,0.00022701,2,"2024-02-06T02:10:32.323",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343802,1707185432333,-417.57399103,0.00022701,2,"2024-02-06T02:10:32.333",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343804,1707185432342,-2333.35725149,0.00022701,2,"2024-02-06T02:10:32.342",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343806,1707185432351,-499.99,0.00022701,2,"2024-02-06T02:10:32.351",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343808,1707185432361,-234.21003046,0.00022702,2,"2024-02-06T02:10:32.361",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343810,1707185432370,-316941.6540723,0.00022703,2,"2024-02-06T02:10:32.370",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343811,1707185432379,-531.21706808,0.00022704,2,"2024-02-06T02:10:32.379",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343814,1707185432389,-772.98178228,0.00022704,2,"2024-02-06T02:10:32.389",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343816,1707185432398,-43151.21001097,0.00022705,2,"2024-02-06T02:10:32.398",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343818,1707185432407,-703.04310981,0.00022706,2,"2024-02-06T02:10:32.407",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343819,1707185432418,-280.29341637,0.00022706,2,"2024-02-06T02:10:32.418",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343822,1707185432427,-155.27534411,0.00022706,2,"2024-02-06T02:10:32.427",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343824,1707185432436,-151.56640046,0.00022706,2,"2024-02-06T02:10:32.436",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343825,1707185432445,-764.0,0.0002271,2,"2024-02-06T02:10:32.445",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343828,1707185432455,-50432.58870313,0.0002271,2,"2024-02-06T02:10:32.455",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343834,1707185432501,-1498.94636376,0.0002271,2,"2024-02-06T02:10:32.501",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343836,1707185432512,-410.7947473,0.0002271,2,"2024-02-06T02:10:32.512",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343838,1707185432526,-1216.44,0.0002271,2,"2024-02-06T02:10:32.526",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343841,1707185432538,-1964.1773477,0.0002271,2,"2024-02-06T02:10:32.538",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343844,1707185432557,-6004.13120219,0.0002271,2,"2024-02-06T02:10:32.557",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343846,1707185432568,-1949.57132788,0.0002271,2,"2024-02-06T02:10:32.568",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343848,1707185432579,-10625.0,0.0002271,2,"2024-02-06T02:10:32.579",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343850,1707185432590,-519.80629185,0.0002271,2,"2024-02-06T02:10:32.590",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343854,1707185432610,-487.68023022,0.0002271,2,"2024-02-06T02:10:32.610",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343856,1707185432621,-13239.54778587,0.0002271,2,"2024-02-06T02:10:32.621",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343858,1707185432630,-41907.579261,0.00022716,2,"2024-02-06T02:10:32.630",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343860,1707185432639,-68074.6,0.00022716,2,"2024-02-06T02:10:32.639",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343862,1707185432649,-11626.825,0.00022716,2,"2024-02-06T02:10:32.649",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343864,1707185432658,-24798.1528595,0.00022716,2,"2024-02-06T02:10:32.658",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343866,1707185432667,-151.56640046,0.00022732,2,"2024-02-06T02:10:32.667",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343868,1707185432676,-151.56640046,0.00022757,2,"2024-02-06T02:10:32.676",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343870,1707185432685,-151.56640046,0.00022783,2,"2024-02-06T02:10:32.685",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343872,1707185432694,-33226.91412,0.000228,2,"2024-02-06T02:10:32.694",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343874,1707185432703,-531.21706808,0.00022802,2,"2024-02-06T02:10:32.703",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343876,1707185432714,-6461.15206912,0.00022805,2,"2024-02-06T02:10:32.714",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343878,1707185432723,-151.56640046,0.00022808,2,"2024-02-06T02:10:32.723",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343880,1707185432732,-151.56640046,0.00022833,2,"2024-02-06T02:10:32.732",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343882,1707185432741,-151.56640046,0.00022859,2,"2024-02-06T02:10:32.741",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343884,1707185432750,-11274.61508942,0.00022884,2,"2024-02-06T02:10:32.750",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343886,1707185432758,-151.56640046,0.00022884,2,"2024-02-06T02:10:32.758",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343888,1707185432767,-432.29862823,0.00022884,2,"2024-02-06T02:10:32.767",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343890,1707185432777,-5000.0,0.00022884,2,"2024-02-06T02:10:32.777",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343892,1707185432786,-1357.66522102,0.00022898,2,"2024-02-06T02:10:32.786",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343894,1707185432795,-860.72671896,0.00022898,2,"2024-02-06T02:10:32.795",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343896,1707185432803,-195.30386658,0.00022898,2,"2024-02-06T02:10:32.803",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343897,1707185432812,-189.88530188,0.00022898,2,"2024-02-06T02:10:32.812",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343898,1707185432822,-516.81515387,0.00022898,2,"2024-02-06T02:10:32.822",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343899,1707185432831,-156.8153228,0.000229,2,"2024-02-06T02:10:32.831",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343900,1707185432841,-531.21706808,0.000229,2,"2024-02-06T02:10:32.841",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343901,1707185432849,-624.26077524,0.00022905,2,"2024-02-06T02:10:32.849",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343902,1707185432859,-1366.42113734,0.00022905,2,"2024-02-06T02:10:32.859",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343903,1707185432868,-771.83384068,0.00022905,2,"2024-02-06T02:10:32.868",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343904,1707185432877,-2919.71307413,0.00022905,2,"2024-02-06T02:10:32.877",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343905,1707185432886,-749.69177821,0.00022906,2,"2024-02-06T02:10:32.886",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343906,1707185432895,-150.01,0.00022906,2,"2024-02-06T02:10:32.895",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343907,1707185432904,-3309.97832316,0.00022906,2,"2024-02-06T02:10:32.904",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343909,1707185432913,-6449.2955393,0.00022931,2,"2024-02-06T02:10:32.913",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343910,1707185432922,-1103.74728596,0.00022965,2,"2024-02-06T02:10:32.922",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343911,1707185432931,-259.27544103,0.00022983,2,"2024-02-06T02:10:32.931",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343912,1707185433036,-233.03948915,0.00022983,2,"2024-02-06T02:10:33.036",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343913,1707185433049,-89653.2103999,0.00022984,2,"2024-02-06T02:10:33.049",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343914,1707185433058,-62928.68766481,0.00022984,2,"2024-02-06T02:10:33.058",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343928,1707185438176,-579.4974,0.00022895,2,"2024-02-06T02:10:38.176",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343932,1707185440305,100000.0,0.00022403,2,"2024-02-06T02:10:40.305",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343935,1707185440519,-297.1180489,0.00022895,2,"2024-02-06T02:10:40.519",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343936,1707185440533,-150.01,0.00022983,2,"2024-02-06T02:10:40.533",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343937,1707185440550,-320.81061626,0.00022983,2,"2024-02-06T02:10:40.550",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343938,1707185440581,-978.84687834,0.00022983,2,"2024-02-06T02:10:40.581",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343939,1707185441332,-850.6064732,0.00022983,2,"2024-02-06T02:10:41.332",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343940,1707185441441,-1131.3411936,0.00022983,2,"2024-02-06T02:10:41.441",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343941,1707185441460,-28.37316176,0.00022983,2,"2024-02-06T02:10:41.460",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313343942,1707185441474,-432.84428885,0.00022984,2,"2024-02-06T02:10:41.474",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344000,1707185443121,-158.22022873,0.00022982,2,"2024-02-06T02:10:43.121",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344002,1707185443130,-27596.20484624,0.00022984,2,"2024-02-06T02:10:43.130",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344004,1707185443139,-52541.87842503,0.00022984,2,"2024-02-06T02:10:43.139",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344121,1707185446053,-1161.00623494,0.00022982,2,"2024-02-06T02:10:46.053",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344160,1707185447505,500.0,0.00022403,2,"2024-02-06T02:10:47.505",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344161,1707185477987,1656.83104735,0.00022913,3,"2024-02-06T02:11:17.987",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344162,1707185511601,1000.0,0.00022403,2,"2024-02-06T02:11:51.601",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344163,1707185512582,158.66,0.00022174,2,"2024-02-06T02:11:52.582",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344164,1707185534806,3000.0,0.000225,2,"2024-02-06T02:12:14.806",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344165,1707185553025,2251.14331533,0.00022913,3,"2024-02-06T02:12:33.025",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344166,1707185560937,254.24,0.00022148,2,"2024-02-06T02:12:40.937",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344167,1707185565586,194.23,0.00020221,2,"2024-02-06T02:12:45.586",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344168,1707185565786,194.23,0.00022485,2,"2024-02-06T02:12:45.786",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344169,1707185644069,638.51,0.00022054,2,"2024-02-06T02:14:04.069",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344170,1707185761715,353.7,0.00022,2,"2024-02-06T02:16:01.715",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344171,1707185957348,151.48192694,0.00022,2,"2024-02-06T02:19:17.348",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344172,1707185979783,182.59,0.00020036,2,"2024-02-06T02:19:39.783",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344173,1707185980264,182.59,0.000223,2,"2024-02-06T02:19:40.264",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344174,1707186008799,211.86,0.00021969,2,"2024-02-06T02:20:08.799",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344175,1707186094942,489.19,0.00021963,2,"2024-02-06T02:21:34.942",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344176,1707186151849,282.42,0.00027,30,"2024-02-06T02:22:31.849",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344177,1707186228897,153.80808654,0.00022,2,"2024-02-06T02:23:48.897",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344178,1707186410241,172.23,0.00020006,2,"2024-02-06T02:26:50.241",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344179,1707186410436,172.23,0.0002227,2,"2024-02-06T02:26:50.436",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344180,1707186474227,176.55,0.00021914,2,"2024-02-06T02:27:54.227",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344181,1707186582011,158.66,0.00021914,2,"2024-02-06T02:29:42.011",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344195,1707186632101,-203.86229138,0.00022575,2,"2024-02-06T02:30:32.101",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344196,1707186632111,-167.42,0.00022576,2,"2024-02-06T02:30:32.111",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344197,1707186632121,-167.0,0.00022621,2,"2024-02-06T02:30:32.121",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344198,1707186632130,-162.82230453,0.00022677,2,"2024-02-06T02:30:32.130",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344199,1707186632139,-12050.05800951,0.00022729,2,"2024-02-06T02:30:32.139",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344200,1707186632175,-7165.62641739,0.00022729,2,"2024-02-06T02:30:32.175",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344201,1707186632184,-4538.04604803,0.0002273,2,"2024-02-06T02:30:32.184",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344202,1707186632193,-800.0,0.00022743,2,"2024-02-06T02:30:32.193",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344203,1707186632202,-269.11786002,0.00022752,2,"2024-02-06T02:30:32.202",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344204,1707186632211,-155.40880575,0.00022752,2,"2024-02-06T02:30:32.211",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344205,1707186632220,-200.0,0.00022762,2,"2024-02-06T02:30:32.220",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344206,1707186632229,-800.0,0.00022762,2,"2024-02-06T02:30:32.229",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344207,1707186632238,-800.0,0.00022781,2,"2024-02-06T02:30:32.238",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344208,1707186632246,-1314.83,0.00022781,2,"2024-02-06T02:30:32.246",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344209,1707186632256,-18875.65,0.00022781,2,"2024-02-06T02:30:32.256",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344210,1707186632264,-2441.51930701,0.00022784,2,"2024-02-06T02:30:32.264",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344211,1707186632274,-1000.0,0.00022784,2,"2024-02-06T02:30:32.274",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344212,1707186632283,-5606.6415618,0.00022784,2,"2024-02-06T02:30:32.283",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344213,1707186632295,-41815.3446382,0.00022784,2,"2024-02-06T02:30:32.295",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344214,1707186632305,-2950.5713,0.00022784,2,"2024-02-06T02:30:32.305",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344215,1707186632314,-11149.14668994,0.00022784,2,"2024-02-06T02:30:32.314",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344216,1707186632339,-855.81159931,0.00022784,2,"2024-02-06T02:30:32.339",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344217,1707186632350,-556.69032924,0.00022784,2,"2024-02-06T02:30:32.350",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344218,1707186632361,-4279.4,0.00022784,2,"2024-02-06T02:30:32.361",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344219,1707186632372,-1315.50158843,0.00022784,2,"2024-02-06T02:30:32.372",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344220,1707186632383,-8314.90419443,0.00022784,2,"2024-02-06T02:30:32.383",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344221,1707186632395,-979.38,0.00022784,2,"2024-02-06T02:30:32.395",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344222,1707186632416,-422.84951053,0.00022784,2,"2024-02-06T02:30:32.416",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344223,1707186632428,-1124.72457423,0.00022784,2,"2024-02-06T02:30:32.428",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344224,1707186632439,-3540.59504822,0.00022784,2,"2024-02-06T02:30:32.439",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344225,1707186632457,-421.01162678,0.00022784,2,"2024-02-06T02:30:32.457",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344226,1707186632471,-644.81477819,0.00022784,2,"2024-02-06T02:30:32.471",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344227,1707186632482,-500.63970618,0.00022784,2,"2024-02-06T02:30:32.482",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344230,1707186632505,-841.2777759,0.00022784,2,"2024-02-06T02:30:32.505",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344232,1707186632516,-866.30438943,0.00022784,2,"2024-02-06T02:30:32.516",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344234,1707186632527,-450.25,0.00022784,2,"2024-02-06T02:30:32.527",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344236,1707186632538,-1616.50330118,0.00022784,2,"2024-02-06T02:30:32.538",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344238,1707186632549,-2107.65555,0.00022784,2,"2024-02-06T02:30:32.549",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344241,1707186632569,-1336.68287156,0.00022784,2,"2024-02-06T02:30:32.569",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344244,1707186632582,-390.72,0.00022784,2,"2024-02-06T02:30:32.582",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344246,1707186632593,-350.0,0.00022784,2,"2024-02-06T02:30:32.593",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344278,1707186634207,208.0,0.00022,2,"2024-02-06T02:30:34.207",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344281,1707186638154,-521.4827576,0.00022784,2,"2024-02-06T02:30:38.154",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344284,1707186638168,-419.83,0.00022784,2,"2024-02-06T02:30:38.168",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344286,1707186638180,-942.45897249,0.00022784,2,"2024-02-06T02:30:38.180",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344295,1707186638263,-649.40766625,0.00022784,2,"2024-02-06T02:30:38.263",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344297,1707186638275,-919.02233845,0.00022784,2,"2024-02-06T02:30:38.275",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344303,1707186638319,-564.55270098,0.00022784,2,"2024-02-06T02:30:38.319",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344305,1707186638331,-5189.94117156,0.00022784,2,"2024-02-06T02:30:38.331",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344307,1707186638343,-1895.25918769,0.00022784,2,"2024-02-06T02:30:38.343",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344309,1707186638375,-1007.34894558,0.00022784,2,"2024-02-06T02:30:38.375",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344310,1707186638387,-2095.768675,0.00022784,2,"2024-02-06T02:30:38.387",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344311,1707186638490,-23603.00965085,0.00022784,2,"2024-02-06T02:30:38.490",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344312,1707186638501,-1188.81,0.00022784,2,"2024-02-06T02:30:38.501",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344313,1707186638512,-499.99,0.00022784,2,"2024-02-06T02:30:38.512",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344314,1707186638522,-672.62567051,0.00022784,2,"2024-02-06T02:30:38.522",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344315,1707186638532,-7657.02412545,0.00022795,2,"2024-02-06T02:30:38.532",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344324,1707186641689,-889.91753691,0.00022795,2,"2024-02-06T02:30:41.689",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344352,1707186646232,-695.69933514,0.00022795,2,"2024-02-06T02:30:46.232",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344356,1707186646341,-4138.01650475,0.00022795,2,"2024-02-06T02:30:46.341",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344357,1707186646395,-4295.703601,0.00022795,2,"2024-02-06T02:30:46.395",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344358,1707186646408,-1289.72198266,0.00022795,2,"2024-02-06T02:30:46.408",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344359,1707186646452,-2016.05460537,0.00022795,2,"2024-02-06T02:30:46.452",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344360,1707186646464,-537.71377076,0.00022795,2,"2024-02-06T02:30:46.464",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344361,1707186646477,-9410.46485975,0.00022795,2,"2024-02-06T02:30:46.477",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344471,1707186663756,2320.43350872,0.00022882,3,"2024-02-06T02:31:03.756",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344472,1707186695521,608.64,0.00022,2,"2024-02-06T02:31:35.521",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344473,1707186736065,2190.97155202,0.00022882,3,"2024-02-06T02:32:16.065",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344474,1707186788172,911.99,0.0002193,2,"2024-02-06T02:33:08.172",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344475,1707186811511,250.0,0.00021918,2,"2024-02-06T02:33:31.511",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344476,1707186899823,174.36,0.0002188,2,"2024-02-06T02:34:59.823",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344477,1707186997091,2511.61290985,0.0002,2,"2024-02-06T02:36:37.091",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344478,1707187017080,2511.61290985,0.0002,2,"2024-02-06T02:36:57.080",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344479,1707187030806,353.7,0.00021998,2,"2024-02-06T02:37:10.806",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344480,1707187033081,2511.61290985,0.0002,2,"2024-02-06T02:37:13.081",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344481,1707187036082,176.3,0.00021898,2,"2024-02-06T02:37:16.082",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344482,1707187051086,2511.61290985,0.0002,2,"2024-02-06T02:37:31.086",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344483,1707187067089,2511.61290985,0.0002,2,"2024-02-06T02:37:47.089",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344484,1707187093098,2511.61290985,0.0002,2,"2024-02-06T02:38:13.098",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344485,1707187116415,155.0,0.0001999,2,"2024-02-06T02:38:36.415",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344486,1707187116638,155.0,0.00022254,2,"2024-02-06T02:38:36.638",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344487,1707187117093,2511.61290985,0.0002,2,"2024-02-06T02:38:37.093",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344488,1707187120977,513.08,0.00021908,2,"2024-02-06T02:38:40.977",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344489,1707187137094,2511.61290985,0.0002,2,"2024-02-06T02:38:57.094",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344490,1707187155093,2511.61290985,0.0002,2,"2024-02-06T02:39:15.093",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344491,1707187157397,161.0206,0.00023,3,"2024-02-06T02:39:17.397",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344492,1707187158881,151.3433714,0.00021998,2,"2024-02-06T02:39:18.881",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344493,1707187159084,161.0206,0.00023,3,"2024-02-06T02:39:19.084",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344494,1707187161440,45348.0,0.00022342,2,"2024-02-06T02:39:21.440",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344495,1707187167379,151.0206,0.00023,3,"2024-02-06T02:39:27.379",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344496,1707187179098,2511.61290985,0.0002,2,"2024-02-06T02:39:39.098",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344497,1707187180551,150.0206,0.00023,3,"2024-02-06T02:39:40.551",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344498,1707187203091,2511.61290985,0.0002,2,"2024-02-06T02:40:03.091",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344499,1707187223104,2511.61290985,0.0002,2,"2024-02-06T02:40:23.104",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344500,1707187225312,250.0,0.00021918,2,"2024-02-06T02:40:25.312",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344501,1707187243104,2511.61290985,0.0002,2,"2024-02-06T02:40:43.104",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344502,1707187259101,2511.61290985,0.0002,2,"2024-02-06T02:40:59.101",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344503,1707187281267,2511.61290985,0.0002,2,"2024-02-06T02:41:21.267",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344504,1707187299114,2511.61290985,0.0002,2,"2024-02-06T02:41:39.114",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344505,1707187319113,2511.61290985,0.0002,2,"2024-02-06T02:41:59.113",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344506,1707187337118,2511.61290985,0.0002,2,"2024-02-06T02:42:17.118",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344507,1707187353112,2511.61290985,0.0002,2,"2024-02-06T02:42:33.112",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344508,1707187373112,486.89616872,0.0002,2,"2024-02-06T02:42:53.112",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344509,1707187395608,197.35,0.00021863,2,"2024-02-06T02:43:15.608",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344510,1707187424189,2000.0,0.00021852,2,"2024-02-06T02:43:44.189",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344511,1707187430064,172.86,0.00021863,2,"2024-02-06T02:43:50.064",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344512,1707187457255,237.57070249,0.00022368,2,"2024-02-06T02:44:17.255",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344513,1707187490561,167.47,0.00021867,2,"2024-02-06T02:44:50.561",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344514,1707187532093,156.4,0.00022037,2,"2024-02-06T02:45:32.093",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344515,1707187591094,-237.57290163,0.00022579,2,"2024-02-06T02:46:31.094",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344516,1707187619728,155.18,0.00019919,2,"2024-02-06T02:46:59.728",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344517,1707187619941,155.18,0.00022309,2,"2024-02-06T02:46:59.941",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344518,1707187620965,500.0,0.00021837,2,"2024-02-06T02:47:00.965",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344519,1707187655305,589.53,0.00021824,2,"2024-02-06T02:47:35.305",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344520,1707187673953,500.0,0.00022,2,"2024-02-06T02:47:53.953",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344522,1707187722958,3393.76,0.00021833,2,"2024-02-06T02:48:42.958",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344523,1707187777354,164.82477173,0.00022475,2,"2024-02-06T02:49:37.354",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344538,1707187832310,-1045.82123154,0.00022572,2,"2024-02-06T02:50:32.310",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344539,1707187832319,-1225.91701053,0.00022572,2,"2024-02-06T02:50:32.319",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344540,1707187834556,-17989.76741637,0.00022572,2,"2024-02-06T02:50:34.556",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344541,1707187834566,-43167.81932749,0.00022573,2,"2024-02-06T02:50:34.566",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344542,1707187834575,-4538.04604803,0.00022577,2,"2024-02-06T02:50:34.575",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344543,1707187834585,-39401.4733,0.00022596,2,"2024-02-06T02:50:34.585",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344544,1707187834594,-156.4,0.00022612,2,"2024-02-06T02:50:34.594",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344545,1707187834604,-16637.0,0.00022671,2,"2024-02-06T02:50:34.604",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344546,1707187834613,-164.82477171,0.00022687,2,"2024-02-06T02:50:34.613",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344547,1707187834624,-390.0292,0.00022696,2,"2024-02-06T02:50:34.624",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344548,1707187834633,-32645.6058,0.00022696,2,"2024-02-06T02:50:34.633",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344549,1707187834642,-79314.3296,0.00022696,2,"2024-02-06T02:50:34.642",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344550,1707187834651,-10360.40064536,0.00022699,2,"2024-02-06T02:50:34.651",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344551,1707187834660,-163.42917622,0.00022699,2,"2024-02-06T02:50:34.660",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344552,1707187834670,-2321.09008778,0.00022699,2,"2024-02-06T02:50:34.670",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344553,1707187834679,-529.7127617,0.00022699,2,"2024-02-06T02:50:34.679",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344554,1707187834688,-1047.0,0.000227,2,"2024-02-06T02:50:34.688",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344555,1707187834697,-1001.47,0.000227,2,"2024-02-06T02:50:34.697",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344556,1707187834706,-701.21,0.000227,2,"2024-02-06T02:50:34.706",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344557,1707187834715,-926.2,0.00022706,2,"2024-02-06T02:50:34.715",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344558,1707187834725,-1016.42790723,0.00022706,2,"2024-02-06T02:50:34.725",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344559,1707187834734,-800.0,0.00022724,2,"2024-02-06T02:50:34.734",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344560,1707187834743,-786.36,0.00022762,2,"2024-02-06T02:50:34.743",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344561,1707187834752,-12001.41,0.00022762,2,"2024-02-06T02:50:34.752",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344562,1707187834762,-392.12,0.00022762,2,"2024-02-06T02:50:34.762",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344563,1707187834771,-200.0,0.00022762,2,"2024-02-06T02:50:34.771",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344564,1707187834780,-800.0,0.00022762,2,"2024-02-06T02:50:34.780",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344565,1707187834790,-10438.52178982,0.0002277,2,"2024-02-06T02:50:34.790",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344566,1707187834799,-1000.0,0.00022784,2,"2024-02-06T02:50:34.799",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344567,1707187834808,-225.69720522,0.00022786,2,"2024-02-06T02:50:34.808",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344568,1707187834818,-155.51451915,0.00022789,2,"2024-02-06T02:50:34.818",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344569,1707187834827,-61417.3681666,0.0002279,2,"2024-02-06T02:50:34.827",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344570,1707187834836,-635.0,0.00022796,2,"2024-02-06T02:50:34.836",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344571,1707187834845,-144945.17752787,0.00022796,2,"2024-02-06T02:50:34.845",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344572,1707187834862,-6125.77124708,0.00022796,2,"2024-02-06T02:50:34.862",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344573,1707187834875,-311.06238185,0.00022796,2,"2024-02-06T02:50:34.875",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344574,1707187834889,-1016.2846267,0.00022796,2,"2024-02-06T02:50:34.889",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344575,1707187834901,-1768.42882103,0.00022796,2,"2024-02-06T02:50:34.901",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344576,1707187834912,-318.4195,0.00022796,2,"2024-02-06T02:50:34.912",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344577,1707187834924,-6429.73131915,0.00022796,2,"2024-02-06T02:50:34.924",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344578,1707187834937,-610.44814184,0.00022796,2,"2024-02-06T02:50:34.937",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344579,1707187834950,-533.54363831,0.00022796,2,"2024-02-06T02:50:34.950",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344580,1707187834966,-540.46340238,0.00022796,2,"2024-02-06T02:50:34.966",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344581,1707187834978,-96328.34543819,0.00022796,2,"2024-02-06T02:50:34.978",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344582,1707187834992,-56627.6674656,0.00022796,2,"2024-02-06T02:50:34.992",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344585,1707187835022,-817.67329241,0.00022796,2,"2024-02-06T02:50:35.022",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344587,1707187835034,-895.53934633,0.00022796,2,"2024-02-06T02:50:35.034",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344589,1707187835047,-654.59890069,0.00022796,2,"2024-02-06T02:50:35.047",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344594,1707187838344,-968.587,0.00022796,2,"2024-02-06T02:50:38.344",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344595,1707187838357,-271.708502,0.00022796,2,"2024-02-06T02:50:38.357",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344596,1707187838454,-14460.91972567,0.00022796,2,"2024-02-06T02:50:38.454",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344597,1707187838466,-31591.8655386,0.00022796,2,"2024-02-06T02:50:38.466",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344598,1707187838512,-5097.31938343,0.00022796,2,"2024-02-06T02:50:38.512",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344599,1707187838526,-4617.04707376,0.00022796,2,"2024-02-06T02:50:38.526",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344600,1707187838537,-9653.42588603,0.00022796,2,"2024-02-06T02:50:38.537",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344601,1707187838549,-734.70866164,0.00022796,2,"2024-02-06T02:50:38.549",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344602,1707187838571,-468.50164004,0.00022796,2,"2024-02-06T02:50:38.571",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344603,1707187838729,-523.0,0.00022796,2,"2024-02-06T02:50:38.729",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344604,1707187838738,-38939.98763074,0.00022796,2,"2024-02-06T02:50:38.738",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344605,1707187838751,-168833.9400756,0.00022796,2,"2024-02-06T02:50:38.751",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344606,1707187838764,-1811.90215072,0.00022796,2,"2024-02-06T02:50:38.764",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344608,1707187840911,-3123.94351156,0.00022796,2,"2024-02-06T02:50:40.911",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344609,1707187840922,-522.56356493,0.00022796,2,"2024-02-06T02:50:40.922",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344610,1707187840966,-301.41533684,0.00022796,2,"2024-02-06T02:50:40.966",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344611,1707187841026,-701.66503495,0.00022796,2,"2024-02-06T02:50:41.026",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344612,1707187841038,-1955.33128564,0.00022796,2,"2024-02-06T02:50:41.038",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344613,1707187841049,-353.26355058,0.00022796,2,"2024-02-06T02:50:41.049",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344614,1707187841135,-282.00747792,0.00022796,2,"2024-02-06T02:50:41.135",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344615,1707187841190,-1091.05086842,0.00022796,2,"2024-02-06T02:50:41.190",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344616,1707187841202,-276.78497004,0.00022796,2,"2024-02-06T02:50:41.202",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344617,1707187841832,-4292.4,0.00022796,2,"2024-02-06T02:50:41.832",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344639,1707187842686,625.98562114,0.00021883,2,"2024-02-06T02:50:42.686",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344658,1707187843499,-768.60000008,0.00022796,2,"2024-02-06T02:50:43.499",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344659,1707187843554,-673.14206966,0.00022796,2,"2024-02-06T02:50:43.554",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344660,1707187843663,-856.58,0.00022796,2,"2024-02-06T02:50:43.663",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344665,1707187844927,65996.0248,0.00022496,2,"2024-02-06T02:50:44.927",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344668,1707187846398,-429.11224598,0.00022795,2,"2024-02-06T02:50:46.398",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344669,1707187846502,-18704.69621766,0.00022795,2,"2024-02-06T02:50:46.502",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344670,1707187846512,-4028.39839103,0.00022795,2,"2024-02-06T02:50:46.512",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344671,1707187846523,-8459.53914158,0.00022796,2,"2024-02-06T02:50:46.523",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344672,1707187846536,-1164.2,0.00022796,2,"2024-02-06T02:50:46.536",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344673,1707187846557,-1866.01823057,0.00022796,2,"2024-02-06T02:50:46.557",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344674,1707187846569,-718.64707909,0.00022796,2,"2024-02-06T02:50:46.569",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344675,1707187846615,-6518.34006895,0.00022796,2,"2024-02-06T02:50:46.615",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344676,1707187846629,-21582.84314848,0.00022796,2,"2024-02-06T02:50:46.629",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344677,1707187902665,200.89,0.00021913,2,"2024-02-06T02:51:42.665",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344678,1707187955006,2000.0,0.00021885,2,"2024-02-06T02:52:35.006",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344679,1707187996125,4281.51,0.00027,30,"2024-02-06T02:53:16.125",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344680,1707188005143,161.17,0.00022028,2,"2024-02-06T02:53:25.143",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344681,1707188005426,161.17,0.00022142,2,"2024-02-06T02:53:25.426",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344682,1707188005631,161.17,0.00022257,2,"2024-02-06T02:53:25.631",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344683,1707188005849,161.17,0.00022372,2,"2024-02-06T02:53:25.849",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344684,1707188006081,161.17,0.00022487,2,"2024-02-06T02:53:26.081",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344685,1707188043988,208.0,0.00022222,2,"2024-02-06T02:54:03.988",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344686,1707188056442,2120.17981595,0.00022496,2,"2024-02-06T02:54:16.442",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344687,1707188133168,529.7127617,0.00022495,2,"2024-02-06T02:55:33.168",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344688,1707188140515,528.37,0.00021811,2,"2024-02-06T02:55:40.515",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344689,1707188176725,177.33,0.00019872,2,"2024-02-06T02:56:16.725",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344690,1707188177123,177.33,0.00022135,2,"2024-02-06T02:56:17.123",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344691,1707188198226,250.0,0.00021984,2,"2024-02-06T02:56:38.226",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344692,1707188199506,252.88222125,0.00022258,2,"2024-02-06T02:56:39.506",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344693,1707188235239,253.18,0.00021785,2,"2024-02-06T02:57:15.239",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344694,1707188243476,529.7127617,0.00022495,2,"2024-02-06T02:57:23.476",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344695,1707188271887,250.0,0.00021782,2,"2024-02-06T02:57:51.887",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344696,1707188272999,250.0,0.00021918,2,"2024-02-06T02:57:52.999",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344697,1707188306408,509.37361083,0.00021984,2,"2024-02-06T02:58:26.408",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344698,1707188351497,194.63,0.00021783,2,"2024-02-06T02:59:11.497",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344699,1707188360253,151.26879161,0.00021816,2,"2024-02-06T02:59:20.253",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344700,1707188380175,9573.7771232,0.00022495,2,"2024-02-06T02:59:40.175",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344701,1707188409577,167.47,0.00021788,2,"2024-02-06T03:00:09.577",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344702,1707188438503,1044.4954,0.00022495,2,"2024-02-06T03:00:38.503",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344703,1707188513073,165.43,0.00021907,2,"2024-02-06T03:01:53.073",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344704,1707188513259,165.43,0.00022097,2,"2024-02-06T03:01:53.259",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344705,1707188513481,165.43,0.00022287,2,"2024-02-06T03:01:53.481",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344706,1707188513693,165.43,0.00022477,2,"2024-02-06T03:01:53.693",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344707,1707188595756,1045.41001465,0.00022501,2,"2024-02-06T03:03:15.756",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344708,1707188599184,302.46277549,0.00022501,2,"2024-02-06T03:03:19.184",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344709,1707188612815,203.47384544,0.00022501,2,"2024-02-06T03:03:32.815",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344710,1707188613942,1045.82123154,0.00022501,2,"2024-02-06T03:03:33.942",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344711,1707188618247,243.44529811,0.00022501,2,"2024-02-06T03:03:38.247",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344712,1707188627039,178.53208571,0.00022501,2,"2024-02-06T03:03:47.039",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344713,1707188630448,150.0,0.00021998,2,"2024-02-06T03:03:50.448",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344714,1707188645350,197.73922596,0.00022501,2,"2024-02-06T03:04:05.350",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344715,1707188651576,3342.42159699,0.00022501,2,"2024-02-06T03:04:11.576",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344716,1707188656930,261.20432033,0.00022501,2,"2024-02-06T03:04:16.930",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344717,1707188661898,167.51,0.00019853,2,"2024-02-06T03:04:21.898",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344718,1707188662338,167.51,0.00022117,2,"2024-02-06T03:04:22.338",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344719,1707188662662,545.65,0.00021771,2,"2024-02-06T03:04:22.662",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344720,1707188674359,19215.6844269,0.00022501,2,"2024-02-06T03:04:34.359",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344721,1707188675708,302.46277549,0.00022501,2,"2024-02-06T03:04:35.708",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344722,1707188682444,24440.12259294,0.00022501,2,"2024-02-06T03:04:42.444",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344723,1707188692879,158.67154952,0.00022404,2,"2024-02-06T03:04:52.879",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344724,1707188697865,158.67154944,0.00022464,2,"2024-02-06T03:04:57.865",0.00043069999999999995,40.71,0.9896120216720118,2151983717.084204]
[313344725,1707188719498,2000.0,0.00021718,2,"2024-02-06T03:05:19.498",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344726,1707188780721,1000.0,0.00021698,2,"2024-02-06T03:06:20.721",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344727,1707188792961,261.20432033,0.00022501,2,"2024-02-06T03:06:32.961",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344728,1707188826103,189.09,0.00021714,2,"2024-02-06T03:07:06.103",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344729,1707188848730,167.0,0.00022362,2,"2024-02-06T03:07:28.730",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344730,1707188865095,1000.0,0.00022411,2,"2024-02-06T03:07:45.095",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344731,1707188932062,1855.15733893,0.00022495,2,"2024-02-06T03:08:52.062",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344732,1707188934129,353.84,0.00021998,2,"2024-02-06T03:08:54.129",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344733,1707188940506,155.64967095,0.00020334,2,"2024-02-06T03:09:00.506",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344734,1707188940797,156.02082303,0.00022411,2,"2024-02-06T03:09:00.797",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344735,1707188941089,164.31524144,0.00022411,2,"2024-02-06T03:09:01.089",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344736,1707188948404,155.45224026,0.00022411,2,"2024-02-06T03:09:08.404",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344737,1707188949191,173.07033213,0.00022411,2,"2024-02-06T03:09:09.191",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344738,1707188951580,163.87192866,0.00020334,2,"2024-02-06T03:09:11.580",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344739,1707188955277,156.37576958,0.00022411,2,"2024-02-06T03:09:15.277",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344740,1707188959232,186.491507,0.00021998,2,"2024-02-06T03:09:19.232",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344741,1707188960641,155.72942036,0.00021998,2,"2024-02-06T03:09:20.641",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344742,1707188963769,155.21736718,0.00021998,2,"2024-02-06T03:09:23.769",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344743,1707188964006,155.0,0.00021998,2,"2024-02-06T03:09:24.006",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344744,1707188965350,155.9384278,0.00021998,2,"2024-02-06T03:09:25.350",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344745,1707188966330,364.67372395,0.00021998,2,"2024-02-06T03:09:26.330",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344746,1707188966446,170.46959351,0.00021998,2,"2024-02-06T03:09:26.446",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344747,1707188974513,155.0,0.00020334,2,"2024-02-06T03:09:34.513",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344748,1707188975264,155.0,0.00021998,2,"2024-02-06T03:09:35.264",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344749,1707188978636,156.075639,0.00021998,2,"2024-02-06T03:09:38.636",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344750,1707188978814,155.0,0.00021998,2,"2024-02-06T03:09:38.814",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344751,1707188985328,155.0,0.00021998,2,"2024-02-06T03:09:45.328",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344752,1707188986402,155.0,0.00021998,2,"2024-02-06T03:09:46.402",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344753,1707188988032,155.0,0.00021998,2,"2024-02-06T03:09:48.032",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344754,1707188991264,156.8303386,0.00021998,2,"2024-02-06T03:09:51.264",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344755,1707188993763,156.13106102,0.00021998,2,"2024-02-06T03:09:53.763",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344756,1707188999882,156.71766194,0.00021998,2,"2024-02-06T03:09:59.882",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344757,1707189001328,166.33813551,0.00021998,2,"2024-02-06T03:10:01.328",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344758,1707189002513,156.89159203,0.00020334,2,"2024-02-06T03:10:02.513",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344759,1707189004308,157.46685876,0.00021998,2,"2024-02-06T03:10:04.308",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344760,1707189004395,156.63721458,0.00021998,2,"2024-02-06T03:10:04.395",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344777,1707189031542,-215.95378239,0.00022504,2,"2024-02-06T03:10:31.542",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344779,1707189031552,-1581.01858613,0.00022504,2,"2024-02-06T03:10:31.552",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344781,1707189031567,-17634.66584077,0.00022504,2,"2024-02-06T03:10:31.567",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344782,1707189031577,-300.0,0.00022505,2,"2024-02-06T03:10:31.577",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344783,1707189031586,-150.0,0.00022505,2,"2024-02-06T03:10:31.586",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344784,1707189031596,-10567.99363866,0.00022513,2,"2024-02-06T03:10:31.596",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344785,1707189031606,-1754.1133578,0.00022514,2,"2024-02-06T03:10:31.606",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344786,1707189031616,-226.11584718,0.00022521,2,"2024-02-06T03:10:31.616",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344787,1707189031626,-206.25181305,0.00022521,2,"2024-02-06T03:10:31.626",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344788,1707189031635,-158.67154944,0.00022524,2,"2024-02-06T03:10:31.635",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344789,1707189031645,-213.83884583,0.00022546,2,"2024-02-06T03:10:31.645",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344790,1707189031654,-584.39874165,0.00022549,2,"2024-02-06T03:10:31.654",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344791,1707189031664,-22361.79318463,0.00022567,2,"2024-02-06T03:10:31.664",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344792,1707189031677,-379.67628577,0.00022567,2,"2024-02-06T03:10:31.677",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344793,1707189031686,-282.2173832,0.00022567,2,"2024-02-06T03:10:31.686",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344794,1707189031695,-4000.0,0.0002258,2,"2024-02-06T03:10:31.695",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344795,1707189031705,-835.53,0.0002258,2,"2024-02-06T03:10:31.705",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344796,1707189031714,-158.67154944,0.00022584,2,"2024-02-06T03:10:31.714",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344797,1707189031725,-11237.21,0.00022584,2,"2024-02-06T03:10:31.725",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344798,1707189031734,-150.46480348,0.00022585,2,"2024-02-06T03:10:31.734",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344799,1707189031744,-184.34631437,0.00022593,2,"2024-02-06T03:10:31.744",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344800,1707189031754,-204.04328357,0.00022593,2,"2024-02-06T03:10:31.754",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344801,1707189031763,-1049.9646193,0.00022593,2,"2024-02-06T03:10:31.763",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344802,1707189031773,-212.17242071,0.00022593,2,"2024-02-06T03:10:31.773",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344803,1707189031782,-179.30550657,0.00022593,2,"2024-02-06T03:10:31.782",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344804,1707189031791,-196.96796243,0.00022593,2,"2024-02-06T03:10:31.791",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344805,1707189031801,-2216.69053839,0.00022593,2,"2024-02-06T03:10:31.801",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344806,1707189031810,-303.15978036,0.00022593,2,"2024-02-06T03:10:31.810",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344807,1707189031820,-7318.76137975,0.00022593,2,"2024-02-06T03:10:31.820",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344808,1707189031829,-181.7330916,0.00022593,2,"2024-02-06T03:10:31.829",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344809,1707189031838,-198.79157816,0.00022594,2,"2024-02-06T03:10:31.838",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344810,1707189031847,-422.56449122,0.00022595,2,"2024-02-06T03:10:31.847",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344811,1707189031855,-159.09467287,0.00022595,2,"2024-02-06T03:10:31.855",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344812,1707189031864,-897818.35191886,0.00022595,2,"2024-02-06T03:10:31.864",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344813,1707189031882,-163169.17577622,0.00022595,2,"2024-02-06T03:10:31.882",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344814,1707189031891,-174.02841812,0.00022595,2,"2024-02-06T03:10:31.891",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344815,1707189031900,-73539.8978761,0.00022596,2,"2024-02-06T03:10:31.900",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344816,1707189031911,-1920.68543303,0.00022596,2,"2024-02-06T03:10:31.911",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344817,1707189031922,-2247.56244449,0.00022596,2,"2024-02-06T03:10:31.922",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344818,1707189031933,-1026.39824093,0.00022596,2,"2024-02-06T03:10:31.933",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344819,1707189031944,-652.78451772,0.00022596,2,"2024-02-06T03:10:31.944",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344820,1707189031967,-430.67499105,0.00022596,2,"2024-02-06T03:10:31.967",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344821,1707189031978,-6943.73812125,0.00022596,2,"2024-02-06T03:10:31.978",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344822,1707189031990,-3601.44535342,0.00022596,2,"2024-02-06T03:10:31.990",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344823,1707189032002,-9636.81302201,0.00022596,2,"2024-02-06T03:10:32.002",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344825,1707189032011,-1000.0,0.00022596,2,"2024-02-06T03:10:32.011",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344826,1707189032020,-245.19755147,0.00022596,2,"2024-02-06T03:10:32.020",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344828,1707189032032,-1886.34881642,0.00022596,2,"2024-02-06T03:10:32.032",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344832,1707189032053,-298.82689054,0.00022596,2,"2024-02-06T03:10:32.053",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344834,1707189032065,-504.021,0.00022596,2,"2024-02-06T03:10:32.065",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344836,1707189032076,-4099.00772528,0.00022596,2,"2024-02-06T03:10:32.076",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344838,1707189032087,-1359.59504852,0.00022596,2,"2024-02-06T03:10:32.087",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344840,1707189032099,-844.99739025,0.00022596,2,"2024-02-06T03:10:32.099",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344842,1707189032110,-1531.9762125,0.00022596,2,"2024-02-06T03:10:32.110",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344845,1707189032121,-1228.73749621,0.00022596,2,"2024-02-06T03:10:32.121",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344847,1707189032137,-28308.5013128,0.00022596,2,"2024-02-06T03:10:32.137",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344849,1707189032148,-1179.6499085,0.00022596,2,"2024-02-06T03:10:32.148",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344853,1707189032226,-350.00592856,0.00022596,2,"2024-02-06T03:10:32.226",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344854,1707189032238,-2034.25707462,0.00022596,2,"2024-02-06T03:10:32.238",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344855,1707189032249,-497.48514,0.00022596,2,"2024-02-06T03:10:32.249",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344856,1707189032260,-645.96038553,0.00022596,2,"2024-02-06T03:10:32.260",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344857,1707189037618,-5249.02740464,0.00022596,2,"2024-02-06T03:10:37.618",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344858,1707189037674,-42341.4288727,0.00022596,2,"2024-02-06T03:10:37.674",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344859,1707189037837,-420.81919516,0.00022596,2,"2024-02-06T03:10:37.837",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344860,1707189040223,-10255.99702673,0.00022596,2,"2024-02-06T03:10:40.223",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344861,1707189040235,-10753.70536149,0.00022596,2,"2024-02-06T03:10:40.235",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344889,1707189042617,-495.13109204,0.00022596,2,"2024-02-06T03:10:42.617",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313344902,1707189042890,-550.0,0.00022596,2,"2024-02-06T03:10:42.890",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345006,1707189045575,-5420.77647676,0.00022595,2,"2024-02-06T03:10:45.575",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345007,1707189045860,-2560.51548549,0.00022595,2,"2024-02-06T03:10:45.860",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345008,1707189045869,-3509.99916099,0.00022595,2,"2024-02-06T03:10:45.869",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345009,1707189045881,-1982.9641444,0.00022595,2,"2024-02-06T03:10:45.881",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345017,1707189046366,-3888.99995391,0.00022595,2,"2024-02-06T03:10:46.366",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345018,1707189057123,151.47677133,0.00021998,2,"2024-02-06T03:10:57.123",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345019,1707189100965,159.11,0.00021994,2,"2024-02-06T03:11:40.965",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345020,1707189101167,159.11,0.00022055,2,"2024-02-06T03:11:41.167",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345021,1707189101422,159.11,0.00022115,2,"2024-02-06T03:11:41.422",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345022,1707189101618,159.11,0.00022175,2,"2024-02-06T03:11:41.618",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345023,1707189101820,159.11,0.00022236,2,"2024-02-06T03:11:41.820",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345024,1707189102203,159.11,0.00022296,2,"2024-02-06T03:11:42.203",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345025,1707189102430,159.11,0.00022356,2,"2024-02-06T03:11:42.430",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345026,1707189102635,159.11,0.00022417,2,"2024-02-06T03:11:42.635",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345027,1707189102840,159.11,0.00022477,2,"2024-02-06T03:11:42.840",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345028,1707189103323,158.65,0.00019913,2,"2024-02-06T03:11:43.323",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345029,1707189103521,158.65,0.00022177,2,"2024-02-06T03:11:43.521",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345030,1707189132951,183.30610528,0.000229,4,"2024-02-06T03:12:12.951",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345031,1707189147797,2000.0,0.00021745,2,"2024-02-06T03:12:27.797",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345032,1707189193454,151.09425827,0.00022,2,"2024-02-06T03:13:13.454",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345033,1707189223901,200.0,0.00021698,2,"2024-02-06T03:13:43.901",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345034,1707189248857,150.0,0.00021698,2,"2024-02-06T03:14:08.857",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345035,1707189251177,184.47,0.00021698,2,"2024-02-06T03:14:11.177",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345036,1707189276602,155.68,0.00021717,2,"2024-02-06T03:14:36.602",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345037,1707189284845,159.98763931,0.00021695,2,"2024-02-06T03:14:44.845",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345038,1707189301991,167.04,0.00022346,2,"2024-02-06T03:15:01.991",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345039,1707189399347,184.55,0.00021704,2,"2024-02-06T03:16:39.347",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345040,1707189400976,253.46879313,0.00022,2,"2024-02-06T03:16:40.976",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345041,1707189452145,3746.58132206,0.00022754,3,"2024-02-06T03:17:32.145",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345042,1707189483950,208.0,0.0002242,2,"2024-02-06T03:18:03.950",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345043,1707189524667,4204.06788612,0.00022754,3,"2024-02-06T03:18:44.667",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345044,1707189557634,150.37,0.00019789,2,"2024-02-06T03:19:17.634",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345045,1707189557859,150.37,0.00022053,2,"2024-02-06T03:19:17.859",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345046,1707189564912,302.77,0.00021924,2,"2024-02-06T03:19:24.912",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345047,1707189565130,302.77,0.00021984,2,"2024-02-06T03:19:25.130",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345048,1707189565338,302.77,0.00022044,2,"2024-02-06T03:19:25.338",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345049,1707189565569,302.77,0.00022104,2,"2024-02-06T03:19:25.569",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345050,1707189565800,302.77,0.00022165,2,"2024-02-06T03:19:25.800",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345051,1707189566080,302.77,0.00022225,2,"2024-02-06T03:19:26.080",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345052,1707189566282,302.77,0.00022285,2,"2024-02-06T03:19:26.282",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345053,1707189566563,302.77,0.00022345,2,"2024-02-06T03:19:26.563",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345054,1707189566977,302.77,0.00022405,2,"2024-02-06T03:19:26.977",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345055,1707189567183,302.77,0.00022465,2,"2024-02-06T03:19:27.183",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345056,1707189579869,151.65343175,0.00022,2,"2024-02-06T03:19:39.869",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345057,1707189593179,129919.3232,0.00022495,2,"2024-02-06T03:19:53.179",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345058,1707189597349,761.91761938,0.000225,2,"2024-02-06T03:19:57.349",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345059,1707189599302,3171.23562789,0.00022766,3,"2024-02-06T03:19:59.302",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345060,1707189599327,815.75060205,0.00022766,3,"2024-02-06T03:19:59.327",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345061,1707189599951,155.0,0.000225,2,"2024-02-06T03:19:59.951",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345062,1707189602041,296.65571008,0.000225,2,"2024-02-06T03:20:02.041",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345063,1707189603422,2000.0,0.00021719,2,"2024-02-06T03:20:03.422",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345064,1707189604690,1141.10350656,0.000225,2,"2024-02-06T03:20:04.690",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345065,1707189622357,1208.43488075,0.000225,2,"2024-02-06T03:20:22.357",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345066,1707189631182,584.39874165,0.000225,2,"2024-02-06T03:20:31.182",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345067,1707189642200,282.51902078,0.000225,2,"2024-02-06T03:20:42.200",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345068,1707189673131,4062.91117397,0.00022766,3,"2024-02-06T03:21:13.131",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345069,1707189675605,296.24,0.0002176,2,"2024-02-06T03:21:15.605",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345070,1707189677489,840.0,0.0002176,2,"2024-02-06T03:21:17.489",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345071,1707189678294,150.0,0.0002176,2,"2024-02-06T03:21:18.294",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345072,1707189688243,151.40225823,0.00022485,2,"2024-02-06T03:21:28.243",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345073,1707189699248,153.72,0.00021725,2,"2024-02-06T03:21:39.248",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345074,1707189731132,157.27,0.00021699,2,"2024-02-06T03:22:11.132",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345075,1707189745510,168.94,0.00017352,2,"2024-02-06T03:22:25.510",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345076,1707189753495,796.86,0.00021863,2,"2024-02-06T03:22:33.495",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345077,1707189803297,493.84828024,0.00022425,2,"2024-02-06T03:23:23.297",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345078,1707189827103,180.49,0.00021692,2,"2024-02-06T03:23:47.103",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345079,1707189887256,150.0206,0.00023,3,"2024-02-06T03:24:47.256",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345080,1707189888302,150.0206,0.00023,3,"2024-02-06T03:24:48.302",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345081,1707189889041,150.0206,0.00023,3,"2024-02-06T03:24:49.041",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345082,1707189889805,150.0206,0.00023,3,"2024-02-06T03:24:49.805",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345083,1707189890646,150.0206,0.00023,3,"2024-02-06T03:24:50.646",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345084,1707189910434,183.96,0.00021663,2,"2024-02-06T03:25:10.434",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345085,1707189916971,256.0206,0.00023,3,"2024-02-06T03:25:16.971",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345086,1707190008158,212.33,0.00021669,2,"2024-02-06T03:26:48.158",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345087,1707190022309,428.22,0.00021832,2,"2024-02-06T03:27:02.309",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345088,1707190022526,428.22,0.00021891,2,"2024-02-06T03:27:02.526",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345089,1707190022718,428.22,0.00021951,2,"2024-02-06T03:27:02.718",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345090,1707190022933,428.22,0.00022011,2,"2024-02-06T03:27:02.933",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345091,1707190023156,428.22,0.00022071,2,"2024-02-06T03:27:03.156",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345092,1707190023363,428.22,0.00022131,2,"2024-02-06T03:27:03.363",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345093,1707190023563,428.22,0.00022191,2,"2024-02-06T03:27:03.563",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345094,1707190023834,428.22,0.00022251,2,"2024-02-06T03:27:03.834",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345095,1707190024042,428.22,0.00022311,2,"2024-02-06T03:27:04.042",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345096,1707190024612,428.22,0.0002237,2,"2024-02-06T03:27:04.612",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345097,1707190024834,428.22,0.0002243,2,"2024-02-06T03:27:04.834",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345098,1707190025094,428.22,0.0002249,2,"2024-02-06T03:27:05.094",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345099,1707190034982,4097.75599786,0.00022729,3,"2024-02-06T03:27:14.982",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345100,1707190045346,151.0206,0.00023,3,"2024-02-06T03:27:25.346",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345101,1707190046144,151.0206,0.00023,3,"2024-02-06T03:27:26.144",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345102,1707190046914,151.0206,0.00023,3,"2024-02-06T03:27:26.914",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345103,1707190047806,151.0206,0.00023,3,"2024-02-06T03:27:27.806",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345104,1707190048761,151.0206,0.00023,3,"2024-02-06T03:27:28.761",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345105,1707190049746,151.0206,0.00023,3,"2024-02-06T03:27:29.746",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345106,1707190055815,518.55980195,0.00021687,2,"2024-02-06T03:27:35.815",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345107,1707190071921,279.58,0.00021652,2,"2024-02-06T03:27:51.921",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345108,1707190107161,1954.88487906,0.00022729,3,"2024-02-06T03:28:27.161",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345109,1707190119908,150.62,0.00019771,2,"2024-02-06T03:28:39.908",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345110,1707190120098,150.62,0.00022035,2,"2024-02-06T03:28:40.098",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345111,1707190122376,328.0,0.00021689,2,"2024-02-06T03:28:42.376",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345112,1707190139145,154.5,0.00021689,2,"2024-02-06T03:28:59.145",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345113,1707190158129,1406.73073493,0.000225,2,"2024-02-06T03:29:18.129",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345114,1707190162002,155.0,0.000225,2,"2024-02-06T03:29:22.002",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345115,1707190166780,282.51902078,0.000225,2,"2024-02-06T03:29:26.780",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345116,1707190170588,944.15552847,0.000225,2,"2024-02-06T03:29:30.588",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345117,1707190184463,1108.75859544,0.00022729,3,"2024-02-06T03:29:44.463",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345118,1707190188131,167.59,0.00017375,2,"2024-02-06T03:29:48.131",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345119,1707190199038,155.0,0.000225,2,"2024-02-06T03:29:59.038",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345120,1707190203219,420.99179259,0.000225,2,"2024-02-06T03:30:03.219",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345121,1707190208583,151.40225813,0.00022417,2,"2024-02-06T03:30:08.583",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345122,1707190209883,296.24,0.00021719,2,"2024-02-06T03:30:09.883",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345123,1707190211392,167.42,0.0002237,2,"2024-02-06T03:30:11.392",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345124,1707190213578,151.40225813,0.00022471,2,"2024-02-06T03:30:13.578",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345125,1707190226639,1406.73073493,0.000225,2,"2024-02-06T03:30:26.639",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345163,1707190231756,-385.38087925,0.00022514,2,"2024-02-06T03:30:31.756",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345168,1707190231811,-823.0540015,0.00022514,2,"2024-02-06T03:30:31.811",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345169,1707190231821,-296.65571008,0.00022515,2,"2024-02-06T03:30:31.821",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345170,1707190231991,-150.0,0.00022516,2,"2024-02-06T03:30:31.991",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345171,1707190232002,-1200.09980188,0.00022517,2,"2024-02-06T03:30:32.002",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345172,1707190232015,-9074.48354371,0.00022517,2,"2024-02-06T03:30:32.015",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345173,1707190232024,-151.40225813,0.00022524,2,"2024-02-06T03:30:32.024",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345174,1707190232033,-428.22,0.0002255,2,"2024-02-06T03:30:32.033",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345175,1707190232042,-412.09,0.00022568,2,"2024-02-06T03:30:32.042",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345176,1707190232051,-6466.70742991,0.00022568,2,"2024-02-06T03:30:32.051",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345177,1707190232063,-322.92845647,0.00022568,2,"2024-02-06T03:30:32.063",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345180,1707190232107,-457.85527997,0.00022568,2,"2024-02-06T03:30:32.107",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345181,1707190232119,-881.52883561,0.00022568,2,"2024-02-06T03:30:32.119",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345182,1707190232131,-562.36646716,0.00022568,2,"2024-02-06T03:30:32.131",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345188,1707190232181,-429.65746874,0.00022568,2,"2024-02-06T03:30:32.181",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345192,1707190232245,-448.94606214,0.00022568,2,"2024-02-06T03:30:32.245",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345193,1707190232254,-217.16696123,0.0002257,2,"2024-02-06T03:30:32.254",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345194,1707190232263,-141.40095554,0.00022578,2,"2024-02-06T03:30:32.263",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345195,1707190232275,-10.00130259,0.00022578,2,"2024-02-06T03:30:32.275",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345196,1707190232284,-420.99179259,0.0002258,2,"2024-02-06T03:30:32.284",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345197,1707190232294,-1000.0,0.00022591,2,"2024-02-06T03:30:32.294",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345198,1707190232304,-9999.99,0.00022591,2,"2024-02-06T03:30:32.304",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345199,1707190232314,-782.88495118,0.00022591,2,"2024-02-06T03:30:32.314",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345200,1707190232323,-1144.19337713,0.00022591,2,"2024-02-06T03:30:32.323",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345201,1707190232332,-582.3328533,0.00022591,2,"2024-02-06T03:30:32.332",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345202,1707190232341,-344.74074433,0.00022591,2,"2024-02-06T03:30:32.341",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345203,1707190232351,-156.16107938,0.00022591,2,"2024-02-06T03:30:32.351",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345204,1707190232361,-183.17586726,0.00022591,2,"2024-02-06T03:30:32.361",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345205,1707190232370,-944.15552847,0.00022591,2,"2024-02-06T03:30:32.370",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345206,1707190232380,-274.27892654,0.00022591,2,"2024-02-06T03:30:32.380",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345207,1707190232389,-150.99,0.00022592,2,"2024-02-06T03:30:32.389",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345208,1707190232398,-476.79243356,0.00022593,2,"2024-02-06T03:30:32.398",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345209,1707190232407,-267.49684189,0.00022593,2,"2024-02-06T03:30:32.407",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345210,1707190232416,-22021.81250172,0.00022593,2,"2024-02-06T03:30:32.416",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345211,1707190232426,-4614.73341868,0.00022593,2,"2024-02-06T03:30:32.426",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345212,1707190232435,-1068.68825725,0.00022594,2,"2024-02-06T03:30:32.435",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345213,1707190232446,-265.3321236,0.00022594,2,"2024-02-06T03:30:32.446",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345214,1707190232456,-948.3406719,0.00022594,2,"2024-02-06T03:30:32.456",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345215,1707190232466,-508.12293964,0.00022594,2,"2024-02-06T03:30:32.466",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345216,1707190232475,-155.36051991,0.00022594,2,"2024-02-06T03:30:32.475",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345217,1707190232484,-239.91376314,0.00022594,2,"2024-02-06T03:30:32.484",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345218,1707190232493,-25632.9955022,0.00022594,2,"2024-02-06T03:30:32.493",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345219,1707190232503,-122838.01120874,0.00022595,2,"2024-02-06T03:30:32.503",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345220,1707190232512,-244.64091907,0.00022595,2,"2024-02-06T03:30:32.512",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345221,1707190232522,-1741.58825681,0.00022595,2,"2024-02-06T03:30:32.522",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345222,1707190232532,-428.22,0.0002261,2,"2024-02-06T03:30:32.532",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345223,1707190232541,-151.40225813,0.00022632,2,"2024-02-06T03:30:32.541",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345224,1707190232550,-428.22,0.0002267,2,"2024-02-06T03:30:32.550",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345225,1707190232559,-1000.0,0.0002269,2,"2024-02-06T03:30:32.559",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345226,1707190232568,-924.6477,0.0002269,2,"2024-02-06T03:30:32.568",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345227,1707190232577,-200.0,0.00022707,2,"2024-02-06T03:30:32.577",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345228,1707190232587,-150.0,0.00022724,2,"2024-02-06T03:30:32.587",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345229,1707190232595,-428.22,0.0002273,2,"2024-02-06T03:30:32.595",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345230,1707190232604,-150.0,0.00022739,2,"2024-02-06T03:30:32.604",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345231,1707190232613,-150.0,0.00022746,2,"2024-02-06T03:30:32.613",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345232,1707190232623,-150.0,0.00022779,2,"2024-02-06T03:30:32.623",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345233,1707190232636,-150.0,0.00022787,2,"2024-02-06T03:30:32.636",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345234,1707190232645,-300.0,0.00022789,2,"2024-02-06T03:30:32.645",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345235,1707190232654,-170.07681361,0.00022789,2,"2024-02-06T03:30:32.654",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345236,1707190232664,-428.22,0.00022789,2,"2024-02-06T03:30:32.664",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345237,1707190232673,-756.30041747,0.00022792,2,"2024-02-06T03:30:32.673",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345241,1707190237742,-157.48208176,0.00022794,2,"2024-02-06T03:30:37.742",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345242,1707190237752,-156.5649507,0.00022794,2,"2024-02-06T03:30:37.752",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345243,1707190237761,-155.74448929,0.00022794,2,"2024-02-06T03:30:37.761",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345244,1707190237770,-326.68198758,0.00022794,2,"2024-02-06T03:30:37.770",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345245,1707190237902,-2923.77800463,0.00022794,2,"2024-02-06T03:30:37.902",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345246,1707190237912,-384.74381036,0.00022794,2,"2024-02-06T03:30:37.912",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345247,1707190237921,-273.68824993,0.00022794,2,"2024-02-06T03:30:37.921",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345248,1707190237931,-262.14425499,0.00022795,2,"2024-02-06T03:30:37.931",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345249,1707190237940,-150.01,0.00022795,2,"2024-02-06T03:30:37.940",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345250,1707190237949,-3309.97832316,0.00022795,2,"2024-02-06T03:30:37.949",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345251,1707190237958,-30054.1662272,0.00022801,2,"2024-02-06T03:30:37.958",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345259,1707190238241,-416.64948551,0.00022801,2,"2024-02-06T03:30:38.241",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345260,1707190238255,-578.96509772,0.00022801,2,"2024-02-06T03:30:38.255",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345265,1707190238312,150.0,0.00021932,2,"2024-02-06T03:30:38.312",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345268,1707190238335,-3954.363667,0.00022801,2,"2024-02-06T03:30:38.335",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345340,1707190240311,-3309.97832316,0.00022795,2,"2024-02-06T03:30:40.311",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345341,1707190240322,-12343.86167684,0.00022801,2,"2024-02-06T03:30:40.322",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345366,1707190242826,-670.14303817,0.00022793,2,"2024-02-06T03:30:42.826",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345376,1707190242883,-638.53499469,0.00022793,2,"2024-02-06T03:30:42.883",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345378,1707190242893,-97.91500531,0.00022801,2,"2024-02-06T03:30:42.893",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345381,1707190242905,-627.52602902,0.00022801,2,"2024-02-06T03:30:42.905",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345386,1707190242943,-48302.473478,0.00022801,2,"2024-02-06T03:30:42.943",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345388,1707190242952,-14340.81865529,0.00022801,2,"2024-02-06T03:30:42.952",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345405,1707190243144,-325.39435214,0.00022801,2,"2024-02-06T03:30:43.144",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345406,1707190243156,-686.8794022,0.00022801,2,"2024-02-06T03:30:43.156",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345407,1707190243168,-340.51000542,0.00022801,2,"2024-02-06T03:30:43.168",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345408,1707190243179,-463.99311828,0.00022801,2,"2024-02-06T03:30:43.179",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345409,1707190243195,-2174.77196126,0.00022801,2,"2024-02-06T03:30:43.195",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345724,1707190246131,-1000.0,0.00022744,2,"2024-02-06T03:30:46.131",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345725,1707190246142,-156.60052001,0.000228,2,"2024-02-06T03:30:46.142",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345726,1707190246152,-655.28097551,0.000228,2,"2024-02-06T03:30:46.152",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345727,1707190246163,-150.01,0.000228,2,"2024-02-06T03:30:46.163",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345728,1707190246173,-1225.41804807,0.000228,2,"2024-02-06T03:30:46.173",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345729,1707190246185,-561.24121014,0.000228,2,"2024-02-06T03:30:46.185",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345730,1707190246198,-1523.31906495,0.000228,2,"2024-02-06T03:30:46.198",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345731,1707190246209,-429.68750037,0.00022801,2,"2024-02-06T03:30:46.209",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345732,1707190246221,-71484.04730222,0.00022801,2,"2024-02-06T03:30:46.221",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345741,1707190248221,151.61362838,0.00022,2,"2024-02-06T03:30:48.221",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345742,1707190255854,682.0,0.00022,15,"2024-02-06T03:30:55.854",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345743,1707190258185,323.43761183,0.00022801,3,"2024-02-06T03:30:58.185",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345744,1707190258296,247.83228978,0.00022807,3,"2024-02-06T03:30:58.296",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345745,1707190294981,1048.9649,0.00022495,2,"2024-02-06T03:31:34.981",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345746,1707190298477,468.9349,0.00022495,2,"2024-02-06T03:31:38.477",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345747,1707190325047,1000.0,0.00022495,2,"2024-02-06T03:32:05.047",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345748,1707190380183,1000.0,0.00022495,2,"2024-02-06T03:33:00.183",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345749,1707190405736,524.11263384,0.00022807,3,"2024-02-06T03:33:25.736",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345750,1707190426457,242.13594167,0.00022461,2,"2024-02-06T03:33:46.457",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345751,1707190431442,242.13594151,0.00022484,2,"2024-02-06T03:33:51.442",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345752,1707190459268,165.21,0.00021735,2,"2024-02-06T03:34:19.268",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345753,1707190511897,203.86229138,0.000225,2,"2024-02-06T03:35:11.897",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345754,1707190532691,155.0,0.000225,2,"2024-02-06T03:35:32.691",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345755,1707190536905,150.67,0.00019811,2,"2024-02-06T03:35:36.905",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345756,1707190537133,150.67,0.000222,2,"2024-02-06T03:35:37.133",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345757,1707190550925,321.7,0.00021895,2,"2024-02-06T03:35:50.925",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345758,1707190551133,321.7,0.00021955,2,"2024-02-06T03:35:51.133",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345759,1707190551341,321.7,0.00022016,2,"2024-02-06T03:35:51.341",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345760,1707190551733,321.7,0.00022076,2,"2024-02-06T03:35:51.733",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345761,1707190551766,420.99179259,0.000225,2,"2024-02-06T03:35:51.766",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345762,1707190551930,321.7,0.00022136,2,"2024-02-06T03:35:51.930",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345763,1707190552360,321.7,0.00022196,2,"2024-02-06T03:35:52.360",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345764,1707190552587,321.7,0.00022256,2,"2024-02-06T03:35:52.587",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345765,1707190552791,321.7,0.00022316,2,"2024-02-06T03:35:52.791",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345766,1707190552955,221.30987825,0.000225,2,"2024-02-06T03:35:52.955",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345767,1707190553119,944.15552847,0.000225,2,"2024-02-06T03:35:53.119",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345768,1707190553191,321.7,0.00022376,2,"2024-02-06T03:35:53.191",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345769,1707190553462,321.7,0.00022436,2,"2024-02-06T03:35:53.462",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345770,1707190553875,321.7,0.00022496,2,"2024-02-06T03:35:53.875",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345771,1707190572090,737.6,0.00021724,2,"2024-02-06T03:36:12.090",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345772,1707190582098,154.91,0.00021724,2,"2024-02-06T03:36:22.098",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345773,1707190594109,151.0206,0.00023,3,"2024-02-06T03:36:34.109",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345774,1707190595059,151.0206,0.00023,3,"2024-02-06T03:36:35.059",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345775,1707190595789,151.0206,0.00023,3,"2024-02-06T03:36:35.789",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345776,1707190596689,151.0206,0.00023,3,"2024-02-06T03:36:36.689",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345777,1707190597697,151.0206,0.00023,3,"2024-02-06T03:36:37.697",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345778,1707190614173,296.65571008,0.000225,2,"2024-02-06T03:36:54.173",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345779,1707190675794,167.0,0.00022376,2,"2024-02-06T03:37:55.794",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345780,1707190695012,296.24,0.00021724,2,"2024-02-06T03:38:15.012",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345781,1707190800267,150.0,0.00022,2,"2024-02-06T03:40:00.267",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345782,1707190855172,199.36,0.00021728,2,"2024-02-06T03:40:55.172",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345783,1707190887702,150.0,0.00022,2,"2024-02-06T03:41:27.702",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345784,1707190956646,246.76,0.00021906,2,"2024-02-06T03:42:36.646",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345785,1707190956841,246.76,0.00021966,2,"2024-02-06T03:42:36.841",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345786,1707190957023,246.76,0.00022026,2,"2024-02-06T03:42:37.023",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345787,1707190957236,246.76,0.00022086,2,"2024-02-06T03:42:37.236",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345788,1707190957618,246.76,0.00022146,2,"2024-02-06T03:42:37.618",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345789,1707190957829,246.76,0.00022207,2,"2024-02-06T03:42:37.829",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345790,1707190958036,246.76,0.00022267,2,"2024-02-06T03:42:38.036",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345791,1707190958237,246.76,0.00022327,2,"2024-02-06T03:42:38.237",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345792,1707190958455,246.76,0.00022387,2,"2024-02-06T03:42:38.455",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345793,1707190958649,246.76,0.00022447,2,"2024-02-06T03:42:38.649",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345794,1707191034917,409.92,0.00021731,2,"2024-02-06T03:43:54.917",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345795,1707191037972,2500.0,0.00022427,2,"2024-02-06T03:43:57.972",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345796,1707191039076,150.0,0.00022,2,"2024-02-06T03:43:59.076",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345797,1707191047956,155.25,0.00021729,2,"2024-02-06T03:44:07.956",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345798,1707191049724,150.75,0.00019811,2,"2024-02-06T03:44:09.724",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345799,1707191049942,150.75,0.000222,2,"2024-02-06T03:44:09.942",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345800,1707191061938,268.1353497,0.00022427,2,"2024-02-06T03:44:21.938",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345801,1707191066912,268.13534969,0.00022452,2,"2024-02-06T03:44:26.912",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345802,1707191071920,268.13534969,0.00022477,2,"2024-02-06T03:44:31.920",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345803,1707191115457,152.99,0.00022351,2,"2024-02-06T03:45:15.457",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345804,1707191132119,-268.13534969,0.00022502,2,"2024-02-06T03:45:32.119",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345805,1707191132141,-246.76,0.00022507,2,"2024-02-06T03:45:32.141",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345806,1707191132161,-5465.47341339,0.00022526,2,"2024-02-06T03:45:32.161",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345807,1707191132182,-237.57290163,0.00022526,2,"2024-02-06T03:45:32.182",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345808,1707191132202,-150.0,0.00022526,2,"2024-02-06T03:45:32.202",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345809,1707191132222,-300.0,0.00022526,2,"2024-02-06T03:45:32.222",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345810,1707191132244,-268.13534969,0.00022527,2,"2024-02-06T03:45:32.244",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345811,1707191132263,-169.90301496,0.00022527,2,"2024-02-06T03:45:32.263",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345812,1707191132283,-169.90301496,0.00022527,2,"2024-02-06T03:45:32.283",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345813,1707191132303,-24391.41695565,0.00022527,2,"2024-02-06T03:45:32.303",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345814,1707191189898,296.24,0.00021718,2,"2024-02-06T03:46:29.898",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345815,1707191194094,-237.57512915,0.00022526,2,"2024-02-06T03:46:34.094",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345816,1707191252082,-1434.4357223,0.00022526,2,"2024-02-06T03:47:32.082",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345817,1707191252102,-390.58352314,0.00022527,2,"2024-02-06T03:47:32.102",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345818,1707191252121,-155.71076745,0.00022528,2,"2024-02-06T03:47:32.121",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345819,1707191252140,-204.02044638,0.00022529,2,"2024-02-06T03:47:32.140",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345820,1707191252160,-11136.10549591,0.00022548,2,"2024-02-06T03:47:32.160",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345821,1707191252180,-153.30214944,0.00022548,2,"2024-02-06T03:47:32.180",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345822,1707191252201,-268.13534969,0.00022551,2,"2024-02-06T03:47:32.201",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345823,1707191252225,-6619.25,0.00022556,2,"2024-02-06T03:47:32.225",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345824,1707191252244,-864.84,0.00022556,2,"2024-02-06T03:47:32.244",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345825,1707191252264,-278.28,0.00022556,2,"2024-02-06T03:47:32.264",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345826,1707191252285,-246.76,0.00022567,2,"2024-02-06T03:47:32.285",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345827,1707191252304,-235.12543263,0.00022569,2,"2024-02-06T03:47:32.304",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345828,1707191252323,-9159.62,0.00022569,2,"2024-02-06T03:47:32.323",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345829,1707191252342,-499.99,0.00022569,2,"2024-02-06T03:47:32.342",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345830,1707191252361,-581.22,0.00022569,2,"2024-02-06T03:47:32.361",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345831,1707191252380,-150.99,0.00022569,2,"2024-02-06T03:47:32.380",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345832,1707191252400,-268.13534969,0.00022576,2,"2024-02-06T03:47:32.400",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345833,1707191252419,-4000.0,0.0002258,2,"2024-02-06T03:47:32.419",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345834,1707191252438,-831.76136269,0.00022595,2,"2024-02-06T03:47:32.438",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345835,1707191252457,-268.13534969,0.00022601,2,"2024-02-06T03:47:32.457",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345836,1707191252478,-800.0,0.00022614,2,"2024-02-06T03:47:32.478",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345837,1707191252499,-200.0,0.00022616,2,"2024-02-06T03:47:32.499",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345838,1707191252519,-800.0,0.00022616,2,"2024-02-06T03:47:32.519",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345839,1707191252538,-200.0,0.00022618,2,"2024-02-06T03:47:32.538",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345840,1707191252557,-800.0,0.00022618,2,"2024-02-06T03:47:32.557",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345841,1707191252577,-268.13534969,0.00022626,2,"2024-02-06T03:47:32.577",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345842,1707191252598,-246.76,0.00022627,2,"2024-02-06T03:47:32.598",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345843,1707191252617,-2500.0,0.00022632,2,"2024-02-06T03:47:32.617",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345844,1707191252637,-268.13534969,0.00022651,2,"2024-02-06T03:47:32.637",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345845,1707191252657,-268.13534969,0.00022676,2,"2024-02-06T03:47:32.657",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345846,1707191252678,-246.76,0.00022687,2,"2024-02-06T03:47:32.678",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345847,1707191252696,-1135.7608,0.000227,2,"2024-02-06T03:47:32.696",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345848,1707191252715,-2885.6967,0.000227,2,"2024-02-06T03:47:32.715",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345849,1707191252735,-268.13534969,0.00022701,2,"2024-02-06T03:47:32.735",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345850,1707191252754,-1623.26267159,0.00022701,2,"2024-02-06T03:47:32.754",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345851,1707191252774,-150.0,0.00022719,2,"2024-02-06T03:47:32.774",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345852,1707191252794,-150.0,0.00022724,2,"2024-02-06T03:47:32.794",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345853,1707191252815,-268.13534969,0.00022726,2,"2024-02-06T03:47:32.815",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345854,1707191252835,-150.0,0.00022726,2,"2024-02-06T03:47:32.835",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345855,1707191252854,-150.0,0.00022731,2,"2024-02-06T03:47:32.854",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345856,1707191252873,-1500.0,0.00022732,2,"2024-02-06T03:47:32.873",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345857,1707191252892,-646.25541133,0.00022732,2,"2024-02-06T03:47:32.892",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345858,1707191254197,208.0,0.00022117,2,"2024-02-06T03:47:34.197",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345859,1707191404451,204.99998,0.00022117,2,"2024-02-06T03:50:04.451",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345860,1707191420431,158.77,0.00021934,2,"2024-02-06T03:50:20.431",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345861,1707191420646,158.77,0.0002201,2,"2024-02-06T03:50:20.646",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345862,1707191420846,158.77,0.00022086,2,"2024-02-06T03:50:20.846",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345863,1707191421061,158.77,0.00022162,2,"2024-02-06T03:50:21.061",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345864,1707191421260,158.77,0.00022238,2,"2024-02-06T03:50:21.260",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345865,1707191421493,158.77,0.00022314,2,"2024-02-06T03:50:21.493",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345866,1707191421698,158.77,0.00022391,2,"2024-02-06T03:50:21.698",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345867,1707191421972,158.77,0.00022467,2,"2024-02-06T03:50:21.972",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345885,1707191432059,-158.77,0.00022543,2,"2024-02-06T03:50:32.059",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345886,1707191432072,-158.77,0.00022619,2,"2024-02-06T03:50:32.072",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345887,1707191432085,-500.0,0.00022687,2,"2024-02-06T03:50:32.085",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345888,1707191432098,-100.28255189,0.00022687,2,"2024-02-06T03:50:32.098",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345889,1707191432114,-399.71744811,0.00022687,2,"2024-02-06T03:50:32.114",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345890,1707191432127,-500.0,0.00022687,2,"2024-02-06T03:50:32.127",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345891,1707191432141,-500.0,0.00022687,2,"2024-02-06T03:50:32.141",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345892,1707191432154,-500.0,0.00022687,2,"2024-02-06T03:50:32.154",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345893,1707191432167,-502.682,0.00022687,2,"2024-02-06T03:50:32.167",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345894,1707191432180,-158.77,0.00022695,2,"2024-02-06T03:50:32.180",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345895,1707191432193,-533.57391915,0.00022701,2,"2024-02-06T03:50:32.193",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345896,1707191432205,-150.0,0.0002272,2,"2024-02-06T03:50:32.205",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345897,1707191432217,-853.74458867,0.00022732,2,"2024-02-06T03:50:32.217",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345898,1707191432230,-1000.0,0.00022733,2,"2024-02-06T03:50:32.230",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345899,1707191432242,-150.0,0.00022735,2,"2024-02-06T03:50:32.242",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345900,1707191432255,-1500.0,0.00022741,2,"2024-02-06T03:50:32.255",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345901,1707191432268,-203.77609903,0.00022747,2,"2024-02-06T03:50:32.268",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345902,1707191432281,-150.0,0.00022747,2,"2024-02-06T03:50:32.281",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345903,1707191432295,-150.0,0.0002275,2,"2024-02-06T03:50:32.295",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345904,1707191432308,-268.13534969,0.00022751,2,"2024-02-06T03:50:32.308",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345905,1707191432320,-150.0,0.00022751,2,"2024-02-06T03:50:32.320",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345906,1707191432334,-152.90583872,0.00022752,2,"2024-02-06T03:50:32.334",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345907,1707191432346,-150.0,0.00022753,2,"2024-02-06T03:50:32.346",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345908,1707191432358,-150.0,0.00022754,2,"2024-02-06T03:50:32.358",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345909,1707191432370,-150.0,0.00022758,2,"2024-02-06T03:50:32.370",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345910,1707191432386,-1500.0,0.00022759,2,"2024-02-06T03:50:32.386",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345911,1707191432398,-150.0,0.00022759,2,"2024-02-06T03:50:32.398",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345912,1707191432411,-150.0,0.00022763,2,"2024-02-06T03:50:32.411",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345913,1707191432424,-150.0,0.00022764,2,"2024-02-06T03:50:32.424",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345914,1707191432437,-155.26113331,0.00022766,2,"2024-02-06T03:50:32.437",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345915,1707191432449,-150.0,0.0002277,2,"2024-02-06T03:50:32.449",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345916,1707191432461,-158.77,0.00022772,2,"2024-02-06T03:50:32.461",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345917,1707191432473,-1500.0,0.00022772,2,"2024-02-06T03:50:32.473",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345918,1707191432483,-192.66997871,0.00022773,2,"2024-02-06T03:50:32.483",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345919,1707191432492,-216.20404059,0.00022774,2,"2024-02-06T03:50:32.492",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345920,1707191432502,-268.13534969,0.00022776,2,"2024-02-06T03:50:32.502",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345921,1707191432511,-150.0,0.0002278,2,"2024-02-06T03:50:32.511",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345922,1707191432521,-223.88252378,0.00022784,2,"2024-02-06T03:50:32.521",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345923,1707191432530,-509.04573738,0.00022784,2,"2024-02-06T03:50:32.530",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345924,1707191432718,-351.23791038,0.00022784,2,"2024-02-06T03:50:32.718",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345925,1707191432729,-6226.73617091,0.00022786,2,"2024-02-06T03:50:32.729",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345926,1707191432741,-814.15995737,0.00022786,2,"2024-02-06T03:50:32.741",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345927,1707191432753,-32593.79329845,0.00022786,2,"2024-02-06T03:50:32.753",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345928,1707191432762,-150.0,0.0002279,2,"2024-02-06T03:50:32.762",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345929,1707191432772,-1500.0,0.00022791,2,"2024-02-06T03:50:32.772",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345930,1707191432781,-150.0,0.00022791,2,"2024-02-06T03:50:32.781",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345931,1707191432791,-120088.01043518,0.00022794,2,"2024-02-06T03:50:32.791",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345932,1707191432803,-147202.40528209,0.00022794,2,"2024-02-06T03:50:32.803",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345933,1707191432814,-68291.97682439,0.00022794,2,"2024-02-06T03:50:32.814",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345934,1707191432825,-18449.19894435,0.00022794,2,"2024-02-06T03:50:32.825",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345935,1707191432842,-391.73008624,0.00022794,2,"2024-02-06T03:50:32.842",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345936,1707191432854,-3333.82674256,0.00022794,2,"2024-02-06T03:50:32.854",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345937,1707191432865,-528.87484806,0.00022794,2,"2024-02-06T03:50:32.865",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345947,1707191437925,-847.22200004,0.00022794,2,"2024-02-06T03:50:37.925",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345948,1707191437989,-1063.47846406,0.00022794,2,"2024-02-06T03:50:37.989",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345949,1707191438014,-7990.22023156,0.00022794,2,"2024-02-06T03:50:38.014",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345950,1707191438033,-5399.64991999,0.00022794,2,"2024-02-06T03:50:38.033",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345951,1707191438052,-903.352006,0.00022794,2,"2024-02-06T03:50:38.052",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345952,1707191438163,-52914.74630686,0.00022794,2,"2024-02-06T03:50:38.163",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345953,1707191438175,-13040.08823523,0.00022794,2,"2024-02-06T03:50:38.175",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345954,1707191438188,-761.9585976,0.00022794,2,"2024-02-06T03:50:38.188",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345955,1707191438203,-664.7155546,0.00022794,2,"2024-02-06T03:50:38.203",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345956,1707191438225,-971.933,0.00022794,2,"2024-02-06T03:50:38.225",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345957,1707191438242,-452.64,0.00022794,2,"2024-02-06T03:50:38.242",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345958,1707191438255,-300.0,0.00022794,2,"2024-02-06T03:50:38.255",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345959,1707191438277,-307.89,0.00022794,2,"2024-02-06T03:50:38.277",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345960,1707191438290,-21556.36594224,0.00022794,2,"2024-02-06T03:50:38.290",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345961,1707191438303,-1609.55802822,0.00022794,2,"2024-02-06T03:50:38.303",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345962,1707191438315,-421.78588728,0.00022794,2,"2024-02-06T03:50:38.315",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345963,1707191438339,-36844.74469071,0.00022794,2,"2024-02-06T03:50:38.339",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345964,1707191438352,-16372.35378016,0.00022794,2,"2024-02-06T03:50:38.352",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345965,1707191438364,-66349.81812563,0.00022794,2,"2024-02-06T03:50:38.364",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345966,1707191438377,-39858.17334877,0.00022794,2,"2024-02-06T03:50:38.377",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345967,1707191438389,-25942.58968721,0.00022794,2,"2024-02-06T03:50:38.389",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345968,1707191440611,-50050.91267389,0.00022794,2,"2024-02-06T03:50:40.611",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345969,1707191441380,-584.23616513,0.00022794,2,"2024-02-06T03:50:41.380",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345985,1707191443013,-354.8153205,0.00022794,2,"2024-02-06T03:50:43.013",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345994,1707191443076,-5908.85120282,0.00022794,2,"2024-02-06T03:50:43.076",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345995,1707191443088,-1572.74077757,0.00022794,2,"2024-02-06T03:50:43.088",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345996,1707191443237,-28360.89267319,0.00022794,2,"2024-02-06T03:50:43.237",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345997,1707191443247,-30849.4065,0.00022795,2,"2024-02-06T03:50:43.247",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345998,1707191443256,-46932.3833333,0.00022795,2,"2024-02-06T03:50:43.256",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313345999,1707191443266,-20376.0094336,0.00022795,2,"2024-02-06T03:50:43.266",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346000,1707191443276,-50102.353,0.00022795,2,"2024-02-06T03:50:43.276",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346001,1707191443285,-31120.4130114,0.00022795,2,"2024-02-06T03:50:43.285",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346002,1707191443295,-50102.353,0.00022795,2,"2024-02-06T03:50:43.295",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346003,1707191443304,-9767.4978246,0.00022795,2,"2024-02-06T03:50:43.304",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346004,1707191443314,-264.35319098,0.00022797,2,"2024-02-06T03:50:43.314",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346005,1707191443323,-155.57324332,0.00022797,2,"2024-02-06T03:50:43.323",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346006,1707191443333,-218.29196249,0.00022797,2,"2024-02-06T03:50:43.333",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346007,1707191443342,-1516.96635245,0.00022797,2,"2024-02-06T03:50:43.342",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346008,1707191443352,-258.72904032,0.00022797,2,"2024-02-06T03:50:43.352",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346009,1707191443361,-290.12844095,0.00022797,2,"2024-02-06T03:50:43.361",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346010,1707191443371,-271.34662638,0.00022797,2,"2024-02-06T03:50:43.371",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346011,1707191443380,-155.60757147,0.00022797,2,"2024-02-06T03:50:43.380",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346012,1707191443390,-156.00163729,0.00022797,2,"2024-02-06T03:50:43.390",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346013,1707191443400,-199.07634137,0.00022797,2,"2024-02-06T03:50:43.400",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346015,1707191443409,-507.36700327,0.00022797,2,"2024-02-06T03:50:43.409",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346016,1707191443418,-199.87069569,0.00022797,2,"2024-02-06T03:50:43.418",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346018,1707191443428,-408.69337015,0.00022797,2,"2024-02-06T03:50:43.428",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346019,1707191443438,-299.10886143,0.00022797,2,"2024-02-06T03:50:43.438",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346020,1707191443447,-2998.82566332,0.00022797,2,"2024-02-06T03:50:43.447",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346021,1707191443456,-257.15807778,0.00022797,2,"2024-02-06T03:50:43.456",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346023,1707191443465,-1685.12269382,0.00022797,2,"2024-02-06T03:50:43.465",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346025,1707191443474,-4941.8578597,0.00022797,2,"2024-02-06T03:50:43.474",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346027,1707191443484,-150.0,0.00022797,2,"2024-02-06T03:50:43.484",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346028,1707191443493,-408.6434196,0.00022798,2,"2024-02-06T03:50:43.493",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346030,1707191443502,-155.59425987,0.00022798,2,"2024-02-06T03:50:43.502",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346032,1707191443511,-155.34905577,0.00022798,2,"2024-02-06T03:50:43.511",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346034,1707191443521,-1561.23906369,0.00022798,2,"2024-02-06T03:50:43.521",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346037,1707191443530,-1329.34697374,0.00022799,2,"2024-02-06T03:50:43.530",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346038,1707191443539,-156.31796787,0.00022799,2,"2024-02-06T03:50:43.539",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346040,1707191443549,-155.62955408,0.00022799,2,"2024-02-06T03:50:43.549",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346042,1707191443558,-947.35017019,0.00022799,2,"2024-02-06T03:50:43.558",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346044,1707191443567,-155.77506283,0.00022799,2,"2024-02-06T03:50:43.567",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346046,1707191443577,-155.46762627,0.00022799,2,"2024-02-06T03:50:43.577",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346049,1707191443587,-155.91965187,0.00022799,2,"2024-02-06T03:50:43.587",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346050,1707191443596,-155.80535637,0.00022799,2,"2024-02-06T03:50:43.596",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346051,1707191443605,-156.11652084,0.00022799,2,"2024-02-06T03:50:43.605",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346052,1707191443615,-228.51172163,0.00022799,2,"2024-02-06T03:50:43.615",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346053,1707191443624,-228.94236889,0.00022799,2,"2024-02-06T03:50:43.624",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346054,1707191443634,-594.0362628,0.00022799,2,"2024-02-06T03:50:43.634",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346055,1707191443643,-534.24295506,0.00022799,2,"2024-02-06T03:50:43.643",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346056,1707191443653,-514.14314716,0.00022799,2,"2024-02-06T03:50:43.653",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346057,1707191443663,-529.48995825,0.00022799,2,"2024-02-06T03:50:43.663",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346058,1707191443672,-281.84320057,0.000228,2,"2024-02-06T03:50:43.672",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346059,1707191443681,-277.05981655,0.000228,2,"2024-02-06T03:50:43.681",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346060,1707191443830,-3309.97832316,0.000228,2,"2024-02-06T03:50:43.830",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346061,1707191443839,-268.13534969,0.000228,2,"2024-02-06T03:50:43.839",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346062,1707191443848,-150.0,0.00022802,2,"2024-02-06T03:50:43.848",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346063,1707191443858,-150.0,0.00022804,2,"2024-02-06T03:50:43.858",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346064,1707191443867,-150.0,0.00022806,2,"2024-02-06T03:50:43.867",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346065,1707191443877,-2000.0,0.00022807,2,"2024-02-06T03:50:43.877",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346066,1707191443886,-200.0,0.00022807,2,"2024-02-06T03:50:43.886",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346067,1707191443895,-150.0,0.00022807,2,"2024-02-06T03:50:43.895",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346068,1707191443905,-1500.0,0.00022808,2,"2024-02-06T03:50:43.905",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346069,1707191443914,-150.0,0.00022809,2,"2024-02-06T03:50:43.914",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346070,1707191443923,-150.0,0.0002281,2,"2024-02-06T03:50:43.923",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346071,1707191443933,-300.0,0.0002281,2,"2024-02-06T03:50:43.933",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346072,1707191443942,-300.0,0.00022811,2,"2024-02-06T03:50:43.942",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346073,1707191443951,-150.0,0.00022815,2,"2024-02-06T03:50:43.951",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346074,1707191443963,-150.0,0.00022822,2,"2024-02-06T03:50:43.963",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346075,1707191443972,-268.13534969,0.00022825,2,"2024-02-06T03:50:43.972",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346076,1707191443981,-150.0,0.00022827,2,"2024-02-06T03:50:43.981",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346077,1707191443990,-150.0,0.00022838,2,"2024-02-06T03:50:43.990",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346078,1707191444001,-150.0,0.00022844,2,"2024-02-06T03:50:44.001",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346079,1707191444010,-150.0,0.00022845,2,"2024-02-06T03:50:44.010",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346080,1707191444019,-158.77,0.00022848,2,"2024-02-06T03:50:44.019",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346081,1707191444030,-150.0,0.00022848,2,"2024-02-06T03:50:44.030",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346082,1707191444040,-150.0,0.00022849,2,"2024-02-06T03:50:44.040",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346083,1707191444049,-300.0,0.0002285,2,"2024-02-06T03:50:44.049",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346084,1707191444059,-268.13534969,0.0002285,2,"2024-02-06T03:50:44.059",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346085,1707191444068,-1500.0,0.00022855,2,"2024-02-06T03:50:44.068",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346086,1707191444077,-150.0,0.0002286,2,"2024-02-06T03:50:44.077",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346087,1707191444086,-150.0,0.00022865,2,"2024-02-06T03:50:44.086",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346088,1707191444095,-150.0,0.00022865,2,"2024-02-06T03:50:44.095",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346089,1707191444104,-1500.0,0.00022871,2,"2024-02-06T03:50:44.104",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346090,1707191444114,-268.13534969,0.00022875,2,"2024-02-06T03:50:44.114",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346091,1707191444123,-259.14772973,0.00022882,2,"2024-02-06T03:50:44.123",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346092,1707191444133,-531.31679949,0.00022882,2,"2024-02-06T03:50:44.133",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346093,1707191444142,-1385.89431392,0.00022882,2,"2024-02-06T03:50:44.142",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346094,1707191444152,-8846.31029469,0.00022884,2,"2024-02-06T03:50:44.152",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346095,1707191444161,-204.78940017,0.00022893,2,"2024-02-06T03:50:44.161",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346096,1707191444170,-150.0,0.00022894,2,"2024-02-06T03:50:44.170",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346097,1707191444179,-150.0,0.00022894,2,"2024-02-06T03:50:44.179",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346098,1707191444188,-5000.0,0.00022898,2,"2024-02-06T03:50:44.188",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346099,1707191444198,-150.0,0.00022899,2,"2024-02-06T03:50:44.198",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346100,1707191444207,-681.94730933,0.00022899,2,"2024-02-06T03:50:44.207",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346101,1707191444215,-634.4013418,0.00022899,2,"2024-02-06T03:50:44.215",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346102,1707191444224,-1444.86964806,0.00022899,2,"2024-02-06T03:50:44.224",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346103,1707191444234,-956.51544892,0.000229,2,"2024-02-06T03:50:44.234",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346104,1707191444243,-268.13534969,0.000229,2,"2024-02-06T03:50:44.243",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346105,1707191444252,-157.18669528,0.000229,2,"2024-02-06T03:50:44.252",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346106,1707191444261,-150.0,0.00022903,2,"2024-02-06T03:50:44.261",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346107,1707191444271,-166.91230757,0.00022907,2,"2024-02-06T03:50:44.271",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346108,1707191444280,-150.0,0.00022907,2,"2024-02-06T03:50:44.280",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346109,1707191444289,-150.0,0.00022911,2,"2024-02-06T03:50:44.289",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346110,1707191444299,-150.0,0.00022912,2,"2024-02-06T03:50:44.299",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346111,1707191444308,-1500.0,0.00022913,2,"2024-02-06T03:50:44.308",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346112,1707191444317,-300.0,0.00022915,2,"2024-02-06T03:50:44.317",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346113,1707191444326,-150.0,0.00022923,2,"2024-02-06T03:50:44.326",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346114,1707191444335,-158.77,0.00022924,2,"2024-02-06T03:50:44.335",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346115,1707191444345,-150.0,0.00022932,2,"2024-02-06T03:50:44.345",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346116,1707191444354,-150.0,0.00022943,2,"2024-02-06T03:50:44.354",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346117,1707191444363,-150.0,0.00022943,2,"2024-02-06T03:50:44.363",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346118,1707191444373,-300.0,0.00022945,2,"2024-02-06T03:50:44.373",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346119,1707191444383,-150.0,0.00022951,2,"2024-02-06T03:50:44.383",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346120,1707191444393,-150.0,0.00022952,2,"2024-02-06T03:50:44.393",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346121,1707191444402,-150.0,0.00022971,2,"2024-02-06T03:50:44.402",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346122,1707191444412,-150.0,0.00022971,2,"2024-02-06T03:50:44.412",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346123,1707191444422,-150.0,0.00022976,2,"2024-02-06T03:50:44.422",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346124,1707191444431,-150.0,0.00022979,2,"2024-02-06T03:50:44.431",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346125,1707191444441,-150.0,0.00022979,2,"2024-02-06T03:50:44.441",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346126,1707191444451,-155.48422301,0.00022982,2,"2024-02-06T03:50:44.451",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346127,1707191444461,-294.16167956,0.00022982,2,"2024-02-06T03:50:44.461",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346128,1707191444471,-4282.79175561,0.00022982,2,"2024-02-06T03:50:44.471",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346129,1707191444483,-360.8678674,0.00022982,2,"2024-02-06T03:50:44.483",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346130,1707191444492,-155.65417101,0.00022982,2,"2024-02-06T03:50:44.492",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346131,1707191444502,-150.0,0.00022982,2,"2024-02-06T03:50:44.502",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346132,1707191444512,-150.0,0.00022983,2,"2024-02-06T03:50:44.512",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346133,1707191444521,-31832.6438999,0.00022984,2,"2024-02-06T03:50:44.521",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346134,1707191444531,-32815.8812999,0.00022984,2,"2024-02-06T03:50:44.531",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346135,1707191444540,-41376.0966666,0.00022984,2,"2024-02-06T03:50:44.540",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346136,1707191444550,-35819.8099999,0.00022984,2,"2024-02-06T03:50:44.550",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346137,1707191444559,-17954.0311405,0.00022984,2,"2024-02-06T03:50:44.559",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346138,1707191444569,-15532.0528474,0.00022984,2,"2024-02-06T03:50:44.569",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346139,1707191444578,-43004.4118,0.00022984,2,"2024-02-06T03:50:44.578",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346140,1707191444587,-26711.62084,0.00022984,2,"2024-02-06T03:50:44.587",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346141,1707191444596,-17224.35979339,0.00022984,2,"2024-02-06T03:50:44.596",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346142,1707191444614,-1347.09854378,0.00022984,2,"2024-02-06T03:50:44.614",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346143,1707191444627,-24432.95346283,0.00022984,2,"2024-02-06T03:50:44.627",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346144,1707191444636,-1749.81323317,0.00022984,2,"2024-02-06T03:50:44.636",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346150,1707191446220,-227.10852919,0.00022793,2,"2024-02-06T03:50:46.220",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346151,1707191446230,-2400.078127,0.00022984,2,"2024-02-06T03:50:46.230",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346152,1707191446242,-4230.92673193,0.00022984,2,"2024-02-06T03:50:46.242",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346153,1707191446252,-150.0,0.00022985,2,"2024-02-06T03:50:46.252",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346154,1707191446262,-2019.0,0.00022986,2,"2024-02-06T03:50:46.262",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346155,1707191446271,-156.29371843,0.00022988,2,"2024-02-06T03:50:46.271",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346156,1707191446280,-223.88252378,0.00022988,2,"2024-02-06T03:50:46.280",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346157,1707191446290,-1500.0,0.0002299,2,"2024-02-06T03:50:46.290",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346158,1707191446300,-223.88252378,0.0002299,2,"2024-02-06T03:50:46.300",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346159,1707191446309,-300.0,0.00022992,2,"2024-02-06T03:50:46.309",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346160,1707191446319,-155.40755986,0.00022998,2,"2024-02-06T03:50:46.319",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346161,1707191446328,-160.49859789,0.00022998,2,"2024-02-06T03:50:46.328",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346162,1707191446337,-157.34868034,0.00022998,2,"2024-02-06T03:50:46.337",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346163,1707191446347,-168.37993501,0.00022998,2,"2024-02-06T03:50:46.347",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346164,1707191446356,-310.17962013,0.00022998,2,"2024-02-06T03:50:46.356",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346165,1707191446366,-2754.2862681,0.00022998,2,"2024-02-06T03:50:46.366",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346166,1707191446375,-371.06691339,0.00022998,2,"2024-02-06T03:50:46.375",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346167,1707191446386,-117076.57810959,0.00022998,2,"2024-02-06T03:50:46.386",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346168,1707191446415,-345.8142608,0.00022998,2,"2024-02-06T03:50:46.415",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346169,1707191446492,-763.13157896,0.00022998,2,"2024-02-06T03:50:46.492",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346170,1707191446505,-8128.05487611,0.00022998,2,"2024-02-06T03:50:46.505",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346172,1707191476044,176.99,0.00022,2,"2024-02-06T03:51:16.044",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346173,1707191520877,635.31047234,0.00022075,2,"2024-02-06T03:52:00.877",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346174,1707191522167,153.06786787,0.00022,2,"2024-02-06T03:52:02.167",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346175,1707191565193,672.06,0.00021887,2,"2024-02-06T03:52:45.193",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346176,1707191573659,1559.74864993,0.00015,14,"2024-02-06T03:52:53.659",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346177,1707191794844,186.23,0.00021844,2,"2024-02-06T03:56:34.844",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346178,1707191829225,150.0,0.00021842,2,"2024-02-06T03:57:09.225",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346179,1707191833553,199.44,0.00021842,2,"2024-02-06T03:57:13.553",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346180,1707191888226,154.44,0.00022003,2,"2024-02-06T03:58:08.226",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346181,1707191888443,154.44,0.00022147,2,"2024-02-06T03:58:08.443",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346182,1707191888663,154.44,0.0002229,2,"2024-02-06T03:58:08.663",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346183,1707191888869,154.44,0.00022433,2,"2024-02-06T03:58:08.869",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346184,1707191910530,3729.87608564,0.00022692,4,"2024-02-06T03:58:30.530",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346185,1707191987333,462.35,0.00021725,2,"2024-02-06T03:59:47.333",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346186,1707191991687,155.25,0.00021725,2,"2024-02-06T03:59:51.687",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346187,1707192016183,151.24,0.00019807,2,"2024-02-06T04:00:16.183",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346188,1707192016382,151.24,0.00022071,2,"2024-02-06T04:00:16.382",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346189,1707192048715,151.0206,0.00023,3,"2024-02-06T04:00:48.715",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346190,1707192049278,151.0206,0.00023,3,"2024-02-06T04:00:49.278",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346191,1707192049948,151.0206,0.00023,3,"2024-02-06T04:00:49.948",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346192,1707192050659,151.0206,0.00023,3,"2024-02-06T04:00:50.659",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346193,1707192051358,151.0206,0.00023,3,"2024-02-06T04:00:51.358",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346194,1707192084118,151.0206,0.00023,3,"2024-02-06T04:01:24.118",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346195,1707192084796,151.0206,0.00023,3,"2024-02-06T04:01:24.796",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346196,1707192085527,151.0206,0.00023,3,"2024-02-06T04:01:25.527",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346197,1707192086267,151.0206,0.00023,3,"2024-02-06T04:01:26.267",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346198,1707192087011,151.0206,0.00023,3,"2024-02-06T04:01:27.011",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346199,1707192111547,176.99,0.00022,2,"2024-02-06T04:01:51.547",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346200,1707192187049,2500.0,0.00022494,2,"2024-02-06T04:03:07.049",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346201,1707192193051,541.4513,0.00022494,2,"2024-02-06T04:03:13.051",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346202,1707192240558,150.0,0.00022,2,"2024-02-06T04:04:00.558",0.00043069999999999995,40.72,0.9894588728240901,2151736547.8357224]
[313346203,1707192323857,432.0583,0.00022494,2,"2024-02-06T04:05:23.857",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346204,1707192342619,2269.295,0.00022494,2,"2024-02-06T04:05:42.619",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346205,1707192395740,154.44,0.00021892,2,"2024-02-06T04:06:35.740",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346206,1707192395951,154.44,0.00022177,2,"2024-02-06T04:06:35.951",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346207,1707192396158,154.44,0.00022462,2,"2024-02-06T04:06:36.158",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346208,1707192410237,155.25,0.00021735,2,"2024-02-06T04:06:50.237",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346209,1707192435087,-531.08932322,0.00022531,2,"2024-02-06T04:07:15.087",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346210,1707192435108,-712.78,0.00022532,2,"2024-02-06T04:07:15.108",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346211,1707192435129,-709.94,0.00022532,2,"2024-02-06T04:07:15.129",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346212,1707192435149,-710.64,0.0002254,2,"2024-02-06T04:07:15.149",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346213,1707192435169,-176.99,0.00022548,2,"2024-02-06T04:07:15.169",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346214,1707192435189,-150.0,0.00022548,2,"2024-02-06T04:07:15.189",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346215,1707192435209,-619.09737811,0.00022593,2,"2024-02-06T04:07:15.209",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346216,1707192435228,-3042.2454,0.00022594,2,"2024-02-06T04:07:15.228",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346217,1707192435251,-19375.34232719,0.00022594,2,"2024-02-06T04:07:15.251",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346218,1707192443758,151.24,0.00019936,2,"2024-02-06T04:07:23.758",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346219,1707192443946,151.24,0.00022466,2,"2024-02-06T04:07:23.946",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346220,1707192450366,1208.2677386,0.00022496,2,"2024-02-06T04:07:30.366",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346221,1707192453090,-490.12289227,0.00022593,2,"2024-02-06T04:07:33.090",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346222,1707192453110,-5025.80264654,0.00022594,2,"2024-02-06T04:07:33.110",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346223,1707192610252,1000.0,0.00021883,2,"2024-02-06T04:10:10.252",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346231,1707192632225,-167.0,0.00022508,2,"2024-02-06T04:10:32.225",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346232,1707192632234,-186.62981947,0.00022562,2,"2024-02-06T04:10:32.234",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346233,1707192632246,-1317.00382071,0.00022562,2,"2024-02-06T04:10:32.246",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346234,1707192632255,-139.1805422,0.00022594,2,"2024-02-06T04:10:32.255",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346235,1707192632267,-411.68315571,0.00022594,2,"2024-02-06T04:10:32.267",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346236,1707192632279,-53021.57066884,0.00022594,2,"2024-02-06T04:10:32.279",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346237,1707192632292,-327.01287504,0.00022594,2,"2024-02-06T04:10:32.292",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346238,1707192632304,-499.82864977,0.00022594,2,"2024-02-06T04:10:32.304",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346239,1707192632320,-182840.96959832,0.00022594,2,"2024-02-06T04:10:32.320",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346240,1707192632335,-74873.07363639,0.00022594,2,"2024-02-06T04:10:32.335",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346241,1707192632344,-499.99,0.00022662,2,"2024-02-06T04:10:32.344",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346242,1707192632354,-200.0,0.00022682,2,"2024-02-06T04:10:32.354",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346243,1707192632365,-4251.2872904,0.00022692,2,"2024-02-06T04:10:32.365",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346244,1707192632375,-1205.01901313,0.00022692,2,"2024-02-06T04:10:32.375",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346245,1707192632384,-258.82614046,0.00022693,2,"2024-02-06T04:10:32.384",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346246,1707192632394,-36738.5933,0.00022694,2,"2024-02-06T04:10:32.394",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346247,1707192632403,-112724.38153232,0.00022694,2,"2024-02-06T04:10:32.403",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346248,1707192632415,-7600.81963993,0.00022694,2,"2024-02-06T04:10:32.415",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346249,1707192632444,-394.61416969,0.00022694,2,"2024-02-06T04:10:32.444",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346264,1707192638236,-100499.35924303,0.00022694,2,"2024-02-06T04:10:38.236",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346265,1707192638395,-728.69447258,0.00022694,2,"2024-02-06T04:10:38.395",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346266,1707192638408,-741.27723955,0.00022694,2,"2024-02-06T04:10:38.408",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346267,1707192638419,-420.8888349,0.00022694,2,"2024-02-06T04:10:38.419",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346268,1707192638431,-313.89851893,0.00022694,2,"2024-02-06T04:10:38.431",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346269,1707192640773,-4282.63383082,0.00022694,2,"2024-02-06T04:10:40.773",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346270,1707192641461,-7689.72850484,0.00022694,2,"2024-02-06T04:10:41.461",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346271,1707192641475,-5945.24901341,0.00022694,2,"2024-02-06T04:10:41.475",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346272,1707192641484,-150.86737057,0.00022719,2,"2024-02-06T04:10:41.484",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346273,1707192641495,-300.0,0.00022729,2,"2024-02-06T04:10:41.495",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346274,1707192641504,-2551.10241075,0.00022729,2,"2024-02-06T04:10:41.504",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346275,1707192641517,-758.33758925,0.00022729,2,"2024-02-06T04:10:41.517",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346276,1707192641526,-150.0,0.00022737,2,"2024-02-06T04:10:41.526",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346277,1707192641536,-150.0,0.00022737,2,"2024-02-06T04:10:41.536",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346278,1707192641545,-150.0,0.00022742,2,"2024-02-06T04:10:41.545",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346279,1707192641555,-154.44,0.00022748,2,"2024-02-06T04:10:41.555",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346280,1707192641564,-150.0,0.00022748,2,"2024-02-06T04:10:41.564",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346281,1707192641573,-7431.00627537,0.00022768,2,"2024-02-06T04:10:41.573",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346282,1707192641585,-348.99372463,0.00022768,2,"2024-02-06T04:10:41.585",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346283,1707192641594,-150.0,0.00022772,2,"2024-02-06T04:10:41.594",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346284,1707192641604,-150.0,0.00022776,2,"2024-02-06T04:10:41.604",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346285,1707192641613,-150.0,0.00022776,2,"2024-02-06T04:10:41.613",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346286,1707192641633,-150.0,0.00022776,2,"2024-02-06T04:10:41.633",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346287,1707192641643,-150.0,0.00022779,2,"2024-02-06T04:10:41.643",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346288,1707192641653,-150.0,0.00022802,2,"2024-02-06T04:10:41.653",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346289,1707192641664,-150.0,0.00022811,2,"2024-02-06T04:10:41.664",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346290,1707192641674,-1500.0,0.00022811,2,"2024-02-06T04:10:41.674",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346291,1707192641683,-150.0,0.00022817,2,"2024-02-06T04:10:41.683",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346292,1707192641693,-150.0,0.00022821,2,"2024-02-06T04:10:41.693",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346293,1707192641704,-150.0,0.00022828,2,"2024-02-06T04:10:41.704",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346294,1707192641713,-150.0,0.00022833,2,"2024-02-06T04:10:41.713",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346295,1707192641723,-150.0,0.00022839,2,"2024-02-06T04:10:41.723",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346296,1707192641733,-1500.0,0.0002284,2,"2024-02-06T04:10:41.733",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346298,1707192641743,-150.0,0.00022856,2,"2024-02-06T04:10:41.743",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346300,1707192641753,-150.0,0.00022864,2,"2024-02-06T04:10:41.753",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346301,1707192641762,-150.0,0.00022864,2,"2024-02-06T04:10:41.762",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346302,1707192641772,-150.0,0.00022872,2,"2024-02-06T04:10:41.772",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346313,1707192641933,-150.0,0.00022874,2,"2024-02-06T04:10:41.933",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346314,1707192641944,-150.0,0.00022878,2,"2024-02-06T04:10:41.944",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346315,1707192641953,-150.0,0.00022878,2,"2024-02-06T04:10:41.953",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346316,1707192641962,-150.0,0.00022882,2,"2024-02-06T04:10:41.962",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346317,1707192641971,-150.0,0.00022883,2,"2024-02-06T04:10:41.971",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346318,1707192641982,-150.0,0.00022889,2,"2024-02-06T04:10:41.982",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346319,1707192641991,-150.0,0.00022889,2,"2024-02-06T04:10:41.991",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346320,1707192642000,-1500.0,0.00022891,2,"2024-02-06T04:10:42.000",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346321,1707192642009,-150.0,0.00022892,2,"2024-02-06T04:10:42.009",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346322,1707192642018,-150.0,0.00022897,2,"2024-02-06T04:10:42.018",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346323,1707192642027,-478.55493689,0.00022898,2,"2024-02-06T04:10:42.027",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346324,1707192642041,-7630.56283327,0.00022898,2,"2024-02-06T04:10:42.041",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346325,1707192642051,-533.57391915,0.00022898,2,"2024-02-06T04:10:42.051",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346326,1707192642061,-150.0,0.00022899,2,"2024-02-06T04:10:42.061",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346327,1707192642071,-157.18669521,0.000229,2,"2024-02-06T04:10:42.071",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346328,1707192642080,-472.51678726,0.000229,2,"2024-02-06T04:10:42.080",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346329,1707192642096,-1430.18375976,0.000229,2,"2024-02-06T04:10:42.096",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346330,1707192642109,-1536.12040449,0.000229,2,"2024-02-06T04:10:42.109",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346331,1707192642121,-751.02933199,0.000229,2,"2024-02-06T04:10:42.121",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346332,1707192642143,-810.1497165,0.000229,2,"2024-02-06T04:10:42.143",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346333,1707192642152,-95.53299585,0.000229,2,"2024-02-06T04:10:42.152",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346334,1707192642165,-382.50649852,0.000229,2,"2024-02-06T04:10:42.165",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346335,1707192642174,-112.17955318,0.000229,2,"2024-02-06T04:10:42.174",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346336,1707192642186,-1819.59835751,0.000229,2,"2024-02-06T04:10:42.186",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346337,1707192642196,-573.08399,0.000229,2,"2024-02-06T04:10:42.196",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346338,1707192642205,-963.24643204,0.000229,2,"2024-02-06T04:10:42.205",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346339,1707192642214,-5852.87953774,0.000229,2,"2024-02-06T04:10:42.214",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346340,1707192642223,-150.0,0.00022901,2,"2024-02-06T04:10:42.223",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346341,1707192642233,-150.0,0.00022903,2,"2024-02-06T04:10:42.233",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346342,1707192642243,-150.0,0.00022921,2,"2024-02-06T04:10:42.243",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346343,1707192642254,-300.0,0.00022921,2,"2024-02-06T04:10:42.254",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346344,1707192642264,-150.0,0.00022922,2,"2024-02-06T04:10:42.264",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346345,1707192642274,-150.0,0.00022923,2,"2024-02-06T04:10:42.274",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346346,1707192642283,-150.0,0.00022924,2,"2024-02-06T04:10:42.283",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346347,1707192642293,-150.0,0.00022924,2,"2024-02-06T04:10:42.293",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346348,1707192642302,-150.0,0.00022924,2,"2024-02-06T04:10:42.302",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346349,1707192642311,-150.0,0.00022925,2,"2024-02-06T04:10:42.311",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346350,1707192642320,-150.0,0.00022926,2,"2024-02-06T04:10:42.320",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346351,1707192642332,-150.0,0.00022926,2,"2024-02-06T04:10:42.332",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346352,1707192642342,-150.0,0.00022929,2,"2024-02-06T04:10:42.342",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346353,1707192642350,-150.0,0.0002293,2,"2024-02-06T04:10:42.350",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346354,1707192642360,-150.0,0.0002296,2,"2024-02-06T04:10:42.360",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346355,1707192642370,-150.0,0.00022965,2,"2024-02-06T04:10:42.370",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346356,1707192642380,-159.28007043,0.00022966,2,"2024-02-06T04:10:42.380",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346357,1707192642390,-150.0,0.00022968,2,"2024-02-06T04:10:42.390",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346358,1707192642399,-386.3453184,0.00022985,2,"2024-02-06T04:10:42.399",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346359,1707192642409,-150.0,0.00022985,2,"2024-02-06T04:10:42.409",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346360,1707192642420,-1500.0,0.00022992,2,"2024-02-06T04:10:42.420",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346361,1707192642430,-274.67633998,0.00022995,2,"2024-02-06T04:10:42.430",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346362,1707192642439,-202.9908377,0.00022995,2,"2024-02-06T04:10:42.439",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346363,1707192642449,-4534.36965629,0.00022995,2,"2024-02-06T04:10:42.449",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346364,1707192642458,-188.00105498,0.00022995,2,"2024-02-06T04:10:42.458",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346365,1707192642468,-299.35838825,0.00022995,2,"2024-02-06T04:10:42.468",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346366,1707192642477,-150.0,0.00022995,2,"2024-02-06T04:10:42.477",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346367,1707192642485,-322.34163124,0.00022996,2,"2024-02-06T04:10:42.485",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346368,1707192642495,-289.15057459,0.00022996,2,"2024-02-06T04:10:42.495",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346369,1707192642504,-1218.55193781,0.00022997,2,"2024-02-06T04:10:42.504",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346370,1707192642519,-20984.0422857,0.00022997,2,"2024-02-06T04:10:42.519",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346371,1707192642529,-48881.79392499,0.00022997,2,"2024-02-06T04:10:42.529",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346395,1707192645066,-2006.30624441,0.00022997,2,"2024-02-06T04:10:45.066",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346397,1707192645078,-7936.18948535,0.00022997,2,"2024-02-06T04:10:45.078",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346406,1707192645431,-40302.52375907,0.00022997,2,"2024-02-06T04:10:45.431",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346408,1707192645441,-3309.97832316,0.00022997,2,"2024-02-06T04:10:45.441",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346410,1707192645451,-321272.3139454,0.00022998,2,"2024-02-06T04:10:45.451",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346487,1707192646156,-1288.17523618,0.00022998,2,"2024-02-06T04:10:46.156",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346505,1707192646316,-1433.49229833,0.00022998,2,"2024-02-06T04:10:46.316",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346531,1707192646720,-57342.2309195,0.00022998,2,"2024-02-06T04:10:46.720",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346532,1707192646729,-2000.0,0.00022998,2,"2024-02-06T04:10:46.729",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346533,1707192646738,-200.0,0.00022998,2,"2024-02-06T04:10:46.738",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346534,1707192646747,-200.0,0.00022998,2,"2024-02-06T04:10:46.747",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346535,1707192646757,-160.58806401,0.00022999,2,"2024-02-06T04:10:46.757",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346536,1707192646766,-576.04016056,0.00022999,2,"2024-02-06T04:10:46.766",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346537,1707192646774,-500.0,0.00022999,2,"2024-02-06T04:10:46.774",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346538,1707192646784,-500.0,0.00022999,2,"2024-02-06T04:10:46.784",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346539,1707192646793,-500.0,0.00022999,2,"2024-02-06T04:10:46.793",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346540,1707192646802,-500.0,0.00022999,2,"2024-02-06T04:10:46.802",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346541,1707192646811,-437.14485951,0.00022999,2,"2024-02-06T04:10:46.811",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346542,1707192646820,-500.0,0.00022999,2,"2024-02-06T04:10:46.820",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346543,1707192646935,-500.0,0.00022999,2,"2024-02-06T04:10:46.935",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346544,1707192646945,-500.0,0.00022999,2,"2024-02-06T04:10:46.945",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346545,1707192646954,-500.0,0.00022999,2,"2024-02-06T04:10:46.954",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346546,1707192646963,-166.31429552,0.00022999,2,"2024-02-06T04:10:46.963",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346547,1707192646972,-251.30333112,0.00022999,2,"2024-02-06T04:10:46.972",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346548,1707192646981,-500.0,0.00022999,2,"2024-02-06T04:10:46.981",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346549,1707192646990,-500.0,0.00022999,2,"2024-02-06T04:10:46.990",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346550,1707192647000,-399.37607769,0.00022999,2,"2024-02-06T04:10:47.000",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346551,1707192647009,-500.0,0.00022999,2,"2024-02-06T04:10:47.009",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346552,1707192647018,-442.13938012,0.00022999,2,"2024-02-06T04:10:47.018",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346553,1707192647027,-500.0,0.00022999,2,"2024-02-06T04:10:47.027",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346554,1707192647036,-500.0,0.00022999,2,"2024-02-06T04:10:47.036",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346555,1707192647045,-500.0,0.00022999,2,"2024-02-06T04:10:47.045",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346556,1707192647054,-500.0,0.00022999,2,"2024-02-06T04:10:47.054",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346557,1707192647063,-500.0,0.00022999,2,"2024-02-06T04:10:47.063",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346558,1707192647073,-360.73323815,0.00022999,2,"2024-02-06T04:10:47.073",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346559,1707192647088,-139.26676185,0.00022999,2,"2024-02-06T04:10:47.088",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346560,1707192647100,-116.62158982,0.00022999,2,"2024-02-06T04:10:47.100",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346561,1707192647116,-383.37841018,0.00022999,2,"2024-02-06T04:10:47.116",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346562,1707192647125,-500.0,0.00022999,2,"2024-02-06T04:10:47.125",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346563,1707192647134,-500.0,0.00022999,2,"2024-02-06T04:10:47.134",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346564,1707192647144,-538.77815725,0.00022999,2,"2024-02-06T04:10:47.144",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346565,1707192647154,-500.0,0.00022999,2,"2024-02-06T04:10:47.154",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346566,1707192647163,-500.0,0.00022999,2,"2024-02-06T04:10:47.163",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346567,1707192647172,-500.0,0.00022999,2,"2024-02-06T04:10:47.172",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346568,1707192647182,-500.0,0.00022999,2,"2024-02-06T04:10:47.182",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346569,1707192647191,-39.93385422,0.00022999,2,"2024-02-06T04:10:47.191",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346570,1707192647209,-460.06614578,0.00022999,2,"2024-02-06T04:10:47.209",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346571,1707192647220,-500.0,0.00022999,2,"2024-02-06T04:10:47.220",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346572,1707192647230,-500.0,0.00022999,2,"2024-02-06T04:10:47.230",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346573,1707192647240,-439.24672747,0.00022999,2,"2024-02-06T04:10:47.240",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346574,1707192647253,-60.75327253,0.00022999,2,"2024-02-06T04:10:47.253",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346575,1707192647263,-500.0,0.00022999,2,"2024-02-06T04:10:47.263",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346576,1707192647272,-111.67344958,0.00022999,2,"2024-02-06T04:10:47.272",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346577,1707192647283,-246.55086685,0.00022999,2,"2024-02-06T04:10:47.283",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346578,1707192647293,-172.30921691,0.00022999,2,"2024-02-06T04:10:47.293",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346579,1707192647303,-319.15459167,0.00022999,2,"2024-02-06T04:10:47.303",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346580,1707192647318,-14806.08956753,0.00022999,2,"2024-02-06T04:10:47.318",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346581,1707192729229,3233.68506553,0.00022999,7,"2024-02-06T04:12:09.229",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346582,1707192747886,353.35,0.00022,2,"2024-02-06T04:12:27.886",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346583,1707192802006,846.01050611,0.00022,4,"2024-02-06T04:13:22.006",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346584,1707192859255,151.24,0.0002002,2,"2024-02-06T04:14:19.255",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346585,1707192882425,155.25,0.00021931,2,"2024-02-06T04:14:42.425",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346586,1707192916606,186.23,0.00021927,2,"2024-02-06T04:15:16.606",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346587,1707192943847,154.44,0.00022091,2,"2024-02-06T04:15:43.847",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346588,1707193130981,200.0,0.00021922,2,"2024-02-06T04:18:50.981",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346589,1707193188474,170.29,0.00021884,2,"2024-02-06T04:19:48.474",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346590,1707193264145,1169.53,0.00022056,2,"2024-02-06T04:21:04.145",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346591,1707193277331,151.24,0.00019961,2,"2024-02-06T04:21:17.331",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346592,1707193319414,188.65332762,0.00022482,2,"2024-02-06T04:21:59.414",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346593,1707193375197,155.25,0.00021882,2,"2024-02-06T04:22:55.197",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346594,1707193413768,208.0,0.00021529,2,"2024-02-06T04:23:33.768",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346595,1707193557575,840.0,0.00021885,2,"2024-02-06T04:25:57.575",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346596,1707193660138,164.77,0.00021896,2,"2024-02-06T04:27:40.138",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346597,1707193711215,153.06,0.0002,2,"2024-02-06T04:28:31.215",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346621,1707193832339,-1350.28454767,0.000226,2,"2024-02-06T04:30:32.339",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346623,1707193832555,-321.90484521,0.000226,2,"2024-02-06T04:30:32.555",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346624,1707193832568,-562.4996314,0.000226,2,"2024-02-06T04:30:32.568",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346625,1707193832579,-4938.45488061,0.000226,2,"2024-02-06T04:30:32.579",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346626,1707193832589,-1500.0,0.00022689,2,"2024-02-06T04:30:32.589",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346627,1707193832598,-261.74050698,0.00022716,2,"2024-02-06T04:30:32.598",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346628,1707193832607,-261.74050686,0.00022726,2,"2024-02-06T04:30:32.607",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346629,1707193832616,-150.0,0.00022733,2,"2024-02-06T04:30:32.616",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346630,1707193832626,-150.0,0.00022735,2,"2024-02-06T04:30:32.626",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346631,1707193832637,-261.74050686,0.00022735,2,"2024-02-06T04:30:32.637",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346632,1707193832647,-261.74050686,0.00022745,2,"2024-02-06T04:30:32.647",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346633,1707193832657,-261.74050686,0.00022755,2,"2024-02-06T04:30:32.657",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346634,1707193832666,-261.74050686,0.00022764,2,"2024-02-06T04:30:32.666",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346635,1707193832675,-3032.0,0.0002277,2,"2024-02-06T04:30:32.675",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346636,1707193832684,-150.0,0.0002277,2,"2024-02-06T04:30:32.684",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346637,1707193832697,-261.74050686,0.00022774,2,"2024-02-06T04:30:32.697",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346638,1707193832706,-150.0,0.00022778,2,"2024-02-06T04:30:32.706",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346639,1707193832715,-150.0,0.00022781,2,"2024-02-06T04:30:32.715",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346640,1707193832724,-300.0,0.00022782,2,"2024-02-06T04:30:32.724",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346641,1707193832733,-261.74050686,0.00022784,2,"2024-02-06T04:30:32.733",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346642,1707193832742,-261.74050686,0.00022793,2,"2024-02-06T04:30:32.742",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346643,1707193832751,-1412.53639943,0.00022798,2,"2024-02-06T04:30:32.751",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346644,1707193832761,-261.74050686,0.00022803,2,"2024-02-06T04:30:32.761",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346645,1707193832770,-150.0,0.00022806,2,"2024-02-06T04:30:32.770",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346646,1707193832781,-150.0,0.00022812,2,"2024-02-06T04:30:32.781",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346647,1707193832791,-261.74050686,0.00022813,2,"2024-02-06T04:30:32.791",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346648,1707193832800,-261.74050686,0.00022823,2,"2024-02-06T04:30:32.800",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346649,1707193832810,-261.74050686,0.00022832,2,"2024-02-06T04:30:32.810",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346650,1707193832820,-150.0,0.00022833,2,"2024-02-06T04:30:32.820",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346651,1707193832831,-309.29610596,0.00022836,2,"2024-02-06T04:30:32.831",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346652,1707193832949,-300.0,0.00022839,2,"2024-02-06T04:30:32.949",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346653,1707193832959,-300.0,0.00022851,2,"2024-02-06T04:30:32.959",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346654,1707193832968,-150.0,0.00022855,2,"2024-02-06T04:30:32.968",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346655,1707193832979,-153.06,0.00022867,2,"2024-02-06T04:30:32.979",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346656,1707193832990,-150.0,0.00022889,2,"2024-02-06T04:30:32.990",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346657,1707193832999,-150.0,0.00022896,2,"2024-02-06T04:30:32.999",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346658,1707193833008,-967.78104716,0.00022897,2,"2024-02-06T04:30:33.008",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346659,1707193833018,-37888.44584456,0.00022897,2,"2024-02-06T04:30:33.018",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346670,1707193838422,-499.99,0.00022764,2,"2024-02-06T04:30:38.422",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346671,1707193838432,-1975.9218,0.00022797,2,"2024-02-06T04:30:38.432",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346672,1707193838442,-2860.03241933,0.00022897,2,"2024-02-06T04:30:38.442",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346673,1707193838455,-332.65978067,0.00022897,2,"2024-02-06T04:30:38.455",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346674,1707193838476,-12496.5938476,0.00022897,2,"2024-02-06T04:30:38.476",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346675,1707193838533,-2861.16401675,0.00022897,2,"2024-02-06T04:30:38.533",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346676,1707193838643,-1478.00002489,0.00022897,2,"2024-02-06T04:30:38.643",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346677,1707193838750,-118527.5369796,0.00022897,2,"2024-02-06T04:30:38.750",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346683,1707193840951,-469.30961175,0.00022897,2,"2024-02-06T04:30:40.951",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346684,1707193840963,-13483.68645895,0.00022897,2,"2024-02-06T04:30:40.963",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346685,1707193840974,-8292.89681295,0.00022897,2,"2024-02-06T04:30:40.974",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346686,1707193841052,-36202.7163257,0.00022897,2,"2024-02-06T04:30:41.052",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346687,1707193841063,-12461.24736445,0.00022897,2,"2024-02-06T04:30:41.063",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346688,1707193841075,-3386.88863555,0.00022897,2,"2024-02-06T04:30:41.075",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346689,1707193841085,-47949.1476743,0.00022898,2,"2024-02-06T04:30:41.085",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346690,1707193841161,-288.59341171,0.00022898,2,"2024-02-06T04:30:41.161",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346691,1707193841850,-321.1046262,0.00022898,2,"2024-02-06T04:30:41.850",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346703,1707193843403,-2008.77762569,0.00022898,2,"2024-02-06T04:30:43.403",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346704,1707193843416,-4234.51878844,0.00022898,2,"2024-02-06T04:30:43.416",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346705,1707193843620,-265.6000002,0.00022898,2,"2024-02-06T04:30:43.620",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346706,1707193846383,-424.06617346,0.00022898,2,"2024-02-06T04:30:46.383",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346707,1707193846393,-967.78104715,0.00022898,2,"2024-02-06T04:30:46.393",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346708,1707193846402,-1000.0,0.00022898,2,"2024-02-06T04:30:46.402",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346709,1707193846411,-583.8664,0.000229,2,"2024-02-06T04:30:46.411",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346710,1707193846421,-157.18669521,0.000229,2,"2024-02-06T04:30:46.421",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346711,1707193846430,-493.76626246,0.000229,2,"2024-02-06T04:30:46.430",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346712,1707193846492,-500.0,0.000229,2,"2024-02-06T04:30:46.492",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346713,1707193885179,151.0206,0.00023,3,"2024-02-06T04:31:25.179",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346714,1707193886593,151.0206,0.00023,3,"2024-02-06T04:31:26.593",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346715,1707193887404,151.0206,0.00023,3,"2024-02-06T04:31:27.404",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346716,1707193888229,151.0206,0.00023,3,"2024-02-06T04:31:28.229",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346717,1707193888960,396.46545669,0.00022999,10,"2024-02-06T04:31:28.960",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346718,1707193889015,151.0206,0.00023,3,"2024-02-06T04:31:29.015",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346719,1707193963650,169.27,0.00022487,2,"2024-02-06T04:32:43.650",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346720,1707194026382,328.0,0.00021974,2,"2024-02-06T04:33:46.382",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346721,1707194034087,779.86472346,0.00022487,2,"2024-02-06T04:33:54.087",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346722,1707194056038,774.541472,0.00022487,2,"2024-02-06T04:34:16.038",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346723,1707194058555,206.73222473,0.00022,2,"2024-02-06T04:34:18.555",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346724,1707194080042,774.541472,0.00022487,2,"2024-02-06T04:34:40.042",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346725,1707194098040,774.541472,0.00022487,2,"2024-02-06T04:34:58.040",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346726,1707194114033,774.541472,0.00022487,2,"2024-02-06T04:35:14.033",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346727,1707194132056,774.541472,0.00022487,2,"2024-02-06T04:35:32.056",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346728,1707194154212,774.541472,0.00022487,2,"2024-02-06T04:35:54.212",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346729,1707194170216,774.541472,0.00022487,2,"2024-02-06T04:36:10.216",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346730,1707194188216,774.541472,0.00022487,2,"2024-02-06T04:36:28.216",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346731,1707194208221,774.541472,0.00022487,2,"2024-02-06T04:36:48.221",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346732,1707194226216,774.541472,0.00022487,2,"2024-02-06T04:37:06.216",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346733,1707194242243,774.541472,0.00022487,2,"2024-02-06T04:37:22.243",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346734,1707194264883,153.06,0.00020023,2,"2024-02-06T04:37:44.883",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346735,1707194274410,774.541472,0.00022487,2,"2024-02-06T04:37:54.410",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346736,1707194294415,774.541472,0.00022487,2,"2024-02-06T04:38:14.415",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346737,1707194306211,228.22,0.00021936,2,"2024-02-06T04:38:26.211",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346738,1707194312410,774.541472,0.00022487,2,"2024-02-06T04:38:32.410",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346739,1707194334446,774.541472,0.00022487,2,"2024-02-06T04:38:54.446",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346740,1707194356438,774.541472,0.00022487,2,"2024-02-06T04:39:16.438",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346741,1707194366024,198.68,0.00022091,2,"2024-02-06T04:39:26.024",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346742,1707194369332,150.0,0.00023,3,"2024-02-06T04:39:29.332",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346743,1707194376430,774.541472,0.00022487,2,"2024-02-06T04:39:36.430",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346744,1707194384116,184.05,0.00017541,2,"2024-02-06T04:39:44.116",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346745,1707194391151,172.02,0.00021926,2,"2024-02-06T04:39:51.151",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346746,1707194394646,919.36925442,0.00022487,2,"2024-02-06T04:39:54.646",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346747,1707194416162,270.87975987,0.00022,2,"2024-02-06T04:40:16.162",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346748,1707194461030,737.6,0.00021884,2,"2024-02-06T04:41:01.030",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346749,1707194694154,159.65,0.00019966,2,"2024-02-06T04:44:54.154",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346750,1707194759715,1346.64,0.00021886,2,"2024-02-06T04:45:59.715",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346751,1707194777866,1661.25,0.00021886,2,"2024-02-06T04:46:17.866",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346752,1707194797005,163.08,0.0002205,2,"2024-02-06T04:46:37.005",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346753,1707194797214,163.08,0.00022433,2,"2024-02-06T04:46:37.214",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346754,1707194812098,-237.57736422,0.0002258,2,"2024-02-06T04:46:52.098",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346755,1707194912533,4914.03,0.00023,10,"2024-02-06T04:48:32.533",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346759,1707195031517,-474.01370317,0.00022579,2,"2024-02-06T04:50:31.517",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346761,1707195031573,-402.76377635,0.00022579,2,"2024-02-06T04:50:31.573",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346762,1707195031583,-876.77747952,0.00022579,2,"2024-02-06T04:50:31.583",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346763,1707195031592,-1762.42263578,0.0002258,2,"2024-02-06T04:50:31.592",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346764,1707195031601,-152.68196239,0.00022625,2,"2024-02-06T04:50:31.601",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346765,1707195031611,-152.68196233,0.0002265,2,"2024-02-06T04:50:31.611",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346766,1707195031619,-152.68196233,0.00022675,2,"2024-02-06T04:50:31.619",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346767,1707195031629,-76.46475382,0.000227,2,"2024-02-06T04:50:31.629",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346768,1707195031643,-76.21720851,0.000227,2,"2024-02-06T04:50:31.643",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346769,1707195031652,-150.0,0.00022725,2,"2024-02-06T04:50:31.652",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346770,1707195031662,-73.20647308,0.00022732,2,"2024-02-06T04:50:31.662",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346771,1707195031678,-76.79352692,0.00022732,2,"2024-02-06T04:50:31.678",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346772,1707195031687,-150.0,0.00022748,2,"2024-02-06T04:50:31.687",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346773,1707195031696,-150.0,0.00022782,2,"2024-02-06T04:50:31.696",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346774,1707195031706,-419.88,0.00022789,2,"2024-02-06T04:50:31.706",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346775,1707195031715,-728.38,0.00022796,2,"2024-02-06T04:50:31.715",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346776,1707195031725,-721.98,0.00022797,2,"2024-02-06T04:50:31.725",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346777,1707195031734,-1552.96647308,0.000228,2,"2024-02-06T04:50:31.734",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346778,1707195031746,-634.11642692,0.000228,2,"2024-02-06T04:50:31.746",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346779,1707195031756,-163.08,0.00022816,2,"2024-02-06T04:50:31.756",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346780,1707195031765,-150.0,0.00022856,2,"2024-02-06T04:50:31.765",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346781,1707195031774,-150.0,0.00022869,2,"2024-02-06T04:50:31.774",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346782,1707195031783,-150.0,0.00022897,2,"2024-02-06T04:50:31.783",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346783,1707195031792,-155.0,0.00022898,2,"2024-02-06T04:50:31.792",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346784,1707195031802,-237.57512915,0.00022899,2,"2024-02-06T04:50:31.802",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346785,1707195031812,-7433.35795598,0.000229,2,"2024-02-06T04:50:31.812",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346786,1707195031822,-5000.0,0.000229,2,"2024-02-06T04:50:31.822",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346787,1707195031832,-157.18669521,0.000229,2,"2024-02-06T04:50:31.832",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346788,1707195031844,-27675.96743469,0.000229,2,"2024-02-06T04:50:31.844",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346790,1707195031871,-347.06557633,0.000229,2,"2024-02-06T04:50:31.871",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346797,1707195031903,-954.01451178,0.000229,2,"2024-02-06T04:50:31.903",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346801,1707195037508,-152.68196233,0.00022725,2,"2024-02-06T04:50:37.508",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346802,1707195037518,-4312.56442444,0.000229,2,"2024-02-06T04:50:37.518",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346803,1707195037531,-635.96349285,0.000229,2,"2024-02-06T04:50:37.531",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346804,1707195037619,-152.68196233,0.0002275,2,"2024-02-06T04:50:37.619",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346805,1707195037629,-802.20044957,0.000229,2,"2024-02-06T04:50:37.629",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346806,1707195037644,-2260.99045463,0.000229,2,"2024-02-06T04:50:37.644",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346807,1707195037674,-926.63689892,0.000229,2,"2024-02-06T04:50:37.674",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346808,1707195037730,-3627.95124371,0.000229,2,"2024-02-06T04:50:37.730",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346809,1707195037786,-1015.1999988,0.000229,2,"2024-02-06T04:50:37.786",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346810,1707195037897,-1110.27551428,0.000229,2,"2024-02-06T04:50:37.897",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346811,1707195037907,-51654.04,0.000229,2,"2024-02-06T04:50:37.907",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346812,1707195037917,-705.0754344,0.000229,2,"2024-02-06T04:50:37.917",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346813,1707195037927,-422.93422788,0.000229,2,"2024-02-06T04:50:37.927",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346814,1707195037938,-508.49927955,0.000229,2,"2024-02-06T04:50:37.938",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346815,1707195037947,-1287.85194046,0.000229,2,"2024-02-06T04:50:37.947",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346817,1707195037956,-318.69299624,0.000229,2,"2024-02-06T04:50:37.956",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346818,1707195037965,-4044.52280792,0.000229,2,"2024-02-06T04:50:37.965",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346819,1707195037974,-382.05599334,0.000229,2,"2024-02-06T04:50:37.974",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346820,1707195037983,-150.0,0.00022905,2,"2024-02-06T04:50:37.983",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346821,1707195037992,-150.0,0.00022911,2,"2024-02-06T04:50:37.992",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346822,1707195038001,-150.0,0.00022929,2,"2024-02-06T04:50:38.001",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346824,1707195038010,-150.0,0.00022951,2,"2024-02-06T04:50:38.010",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346826,1707195038019,-167.42,0.00022962,2,"2024-02-06T04:50:38.019",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346828,1707195038029,-309.49899878,0.00022995,2,"2024-02-06T04:50:38.029",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346830,1707195038039,-472.80896673,0.00022996,2,"2024-02-06T04:50:38.039",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346832,1707195038048,-204.3080678,0.00022996,2,"2024-02-06T04:50:38.048",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346834,1707195038057,-295.17946876,0.00022996,2,"2024-02-06T04:50:38.057",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346836,1707195038067,-2117.44926124,0.00022996,2,"2024-02-06T04:50:38.067",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346838,1707195038081,-522.84651929,0.00022996,2,"2024-02-06T04:50:38.081",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346840,1707195038089,-163.20065949,0.00022996,2,"2024-02-06T04:50:38.089",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346842,1707195038098,-352.00553377,0.00022996,2,"2024-02-06T04:50:38.098",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346844,1707195038108,-171.8567796,0.00022996,2,"2024-02-06T04:50:38.108",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346845,1707195038117,-295.97277817,0.00022997,2,"2024-02-06T04:50:38.117",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346847,1707195038126,-1888.86828909,0.00022997,2,"2024-02-06T04:50:38.126",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346849,1707195038136,-12008.20447394,0.00022997,2,"2024-02-06T04:50:38.136",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346851,1707195038145,-1107.38624,0.00022997,2,"2024-02-06T04:50:38.145",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346854,1707195038156,-378695.65352821,0.00022998,2,"2024-02-06T04:50:38.156",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346856,1707195038165,-3309.97832316,0.00022998,2,"2024-02-06T04:50:38.165",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346858,1707195038174,-1065982.53206687,0.00023,2,"2024-02-06T04:50:38.174",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346860,1707195038186,-19596.04983241,0.00023,2,"2024-02-06T04:50:38.186",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346862,1707195038199,-361.02888736,0.00023,2,"2024-02-06T04:50:38.199",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346889,1707195040085,-507.76928861,0.00022998,2,"2024-02-06T04:50:40.085",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346890,1707195040097,-601.05792827,0.00022998,2,"2024-02-06T04:50:40.097",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346891,1707195040141,-2201.15110628,0.00022998,2,"2024-02-06T04:50:40.141",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346892,1707195040150,-7044.15390359,0.00023,2,"2024-02-06T04:50:40.150",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346893,1707195040196,-1612.60638186,0.00023,2,"2024-02-06T04:50:40.196",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346894,1707195040207,-541.05532265,0.00023,2,"2024-02-06T04:50:40.207",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346895,1707195040219,-13877.87839757,0.00023,2,"2024-02-06T04:50:40.219",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346896,1707195040231,-37892.78513535,0.00023,2,"2024-02-06T04:50:40.231",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346897,1707195040242,-574.82351416,0.00023,2,"2024-02-06T04:50:40.242",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346898,1707195040258,-530.83065272,0.00023,2,"2024-02-06T04:50:40.258",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346899,1707195040307,-13663.45559752,0.00023,2,"2024-02-06T04:50:40.307",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346900,1707195040383,-188122.62376133,0.00023,2,"2024-02-06T04:50:40.383",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346901,1707195040516,-322.74619691,0.00023,2,"2024-02-06T04:50:40.516",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346902,1707195040530,-23706.53013667,0.00023,2,"2024-02-06T04:50:40.530",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346903,1707195040542,-370.78286728,0.00023,2,"2024-02-06T04:50:40.542",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346904,1707195041070,-312.14320097,0.00023,2,"2024-02-06T04:50:41.070",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346905,1707195041082,-1070.276403,0.00023,2,"2024-02-06T04:50:41.082",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346933,1707195042636,-152.68196233,0.00022775,2,"2024-02-06T04:50:42.636",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346934,1707195042645,-140.65761192,0.00023,2,"2024-02-06T04:50:42.645",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346935,1707195042692,-1515.01903168,0.00023,2,"2024-02-06T04:50:42.692",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346936,1707195042703,-695.21798084,0.00023,2,"2024-02-06T04:50:42.703",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346937,1707195042749,-28259.57203838,0.00023,2,"2024-02-06T04:50:42.749",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346938,1707195042760,-673.42520113,0.00023,2,"2024-02-06T04:50:42.760",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346939,1707195042771,-1449.54671138,0.00023,2,"2024-02-06T04:50:42.771",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346940,1707195042857,-266.74846887,0.00023,2,"2024-02-06T04:50:42.857",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346941,1707195042869,-696.05985471,0.00023,2,"2024-02-06T04:50:42.869",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346946,1707195045597,-3309.97832316,0.00022999,2,"2024-02-06T04:50:45.597",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346947,1707195045608,-528.88345355,0.00022999,2,"2024-02-06T04:50:45.608",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346948,1707195045619,-10885.11292009,0.00023,2,"2024-02-06T04:50:45.619",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346949,1707195045631,-2408.7063211,0.00023,2,"2024-02-06T04:50:45.631",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346950,1707195045704,-434.58832327,0.00023,2,"2024-02-06T04:50:45.704",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346951,1707195045761,-1455.27971593,0.00023,2,"2024-02-06T04:50:45.761",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346952,1707195084264,166.59,0.00022451,2,"2024-02-06T04:51:24.264",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346953,1707195116622,1000.0,0.00022345,2,"2024-02-06T04:51:56.622",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346954,1707195174455,153.82,0.00020429,2,"2024-02-06T04:52:54.455",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346956,1707195249300,1670.0,0.00023,10,"2024-02-06T04:54:09.300",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346957,1707195275911,163.08,0.00022428,2,"2024-02-06T04:54:35.911",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346958,1707195286411,176.99,0.00022,2,"2024-02-06T04:54:46.411",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346959,1707195297993,500.0,0.00022,2,"2024-02-06T04:54:57.993",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346960,1707195513859,208.0,0.00021941,2,"2024-02-06T04:58:33.859",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346961,1707195539046,200.0,0.00022083,2,"2024-02-06T04:58:59.046",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346962,1707195632339,153.82,0.00020108,2,"2024-02-06T05:00:32.339",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346963,1707195752934,163.08,0.00022248,2,"2024-02-06T05:02:32.934",0.00043069999999999995,40.69,0.9893693891185197,2152326577.073086]
[313346966,1707195925920,176.99,0.00022,2,"2024-02-06T05:05:25.920",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346967,1707196000034,237.63381732,0.00022,2,"2024-02-06T05:06:40.034",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346968,1707196054387,969.58600385,0.00020696,2,"2024-02-06T05:07:34.387",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346969,1707196064388,154.66,0.00020014,2,"2024-02-06T05:07:44.388",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346970,1707196070878,173.33,0.00021927,2,"2024-02-06T05:07:50.878",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346971,1707196129542,840.0,0.00021904,2,"2024-02-06T05:08:49.542",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346972,1707196196592,163.08,0.0002209,2,"2024-02-06T05:09:56.592",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346973,1707196196781,163.08,0.00022473,2,"2024-02-06T05:09:56.781",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346980,1707196231752,-150.0,0.00022514,2,"2024-02-06T05:10:31.752",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346981,1707196231761,-201.0,0.00022529,2,"2024-02-06T05:10:31.761",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346982,1707196231770,-330.75108482,0.0002253,2,"2024-02-06T05:10:31.770",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346983,1707196231809,-200.3382384,0.0002253,2,"2024-02-06T05:10:31.809",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346984,1707196231818,-273.26549116,0.00022533,2,"2024-02-06T05:10:31.818",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346985,1707196231830,-304.12042325,0.00022533,2,"2024-02-06T05:10:31.830",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346986,1707196231839,-461.95887168,0.00022548,2,"2024-02-06T05:10:31.839",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346987,1707196231855,-334.38002689,0.00022548,2,"2024-02-06T05:10:31.855",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346988,1707196231865,-353.27,0.00022548,2,"2024-02-06T05:10:31.865",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346989,1707196231874,-155.94185076,0.0002267,2,"2024-02-06T05:10:31.874",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346990,1707196231883,-155.94185073,0.00022716,2,"2024-02-06T05:10:31.883",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346991,1707196231892,-155.94185073,0.00022762,2,"2024-02-06T05:10:31.892",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346992,1707196231905,-3329.44,0.00022762,2,"2024-02-06T05:10:31.905",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346993,1707196231914,-886.33,0.00022762,2,"2024-02-06T05:10:31.914",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346994,1707196231923,-300.0,0.00022769,2,"2024-02-06T05:10:31.923",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346995,1707196231932,-255.07,0.00022769,2,"2024-02-06T05:10:31.932",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346996,1707196231942,-18959.9015076,0.0002277,2,"2024-02-06T05:10:31.942",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346997,1707196231951,-499.99,0.0002277,2,"2024-02-06T05:10:31.951",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346998,1707196231961,-2161.31,0.0002277,2,"2024-02-06T05:10:31.961",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313346999,1707196231970,-155.94185073,0.00022808,2,"2024-02-06T05:10:31.970",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347000,1707196231979,-200.0,0.00022816,2,"2024-02-06T05:10:31.979",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347001,1707196231989,-155.94185073,0.00022854,2,"2024-02-06T05:10:31.989",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347002,1707196231998,-163.08,0.00022857,2,"2024-02-06T05:10:31.998",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347003,1707196232007,-7718.29102025,0.00022875,2,"2024-02-06T05:10:32.007",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347004,1707196232016,-3168.51,0.00022875,2,"2024-02-06T05:10:32.016",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347005,1707196232025,-154.66,0.00022881,2,"2024-02-06T05:10:32.025",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347006,1707196232034,-619.09737811,0.00022884,2,"2024-02-06T05:10:32.034",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347007,1707196232043,-1000.0,0.00022885,2,"2024-02-06T05:10:32.043",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347008,1707196232052,-1000.0,0.00022885,2,"2024-02-06T05:10:32.052",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347009,1707196232061,-1000.0,0.00022885,2,"2024-02-06T05:10:32.061",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347010,1707196232071,-1000.0,0.00022885,2,"2024-02-06T05:10:32.071",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347011,1707196232080,-1000.0,0.00022885,2,"2024-02-06T05:10:32.080",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347012,1707196232089,-1000.0,0.00022885,2,"2024-02-06T05:10:32.089",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347013,1707196232099,-1000.0,0.00022885,2,"2024-02-06T05:10:32.099",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347014,1707196232108,-1000.0,0.00022885,2,"2024-02-06T05:10:32.108",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347015,1707196232118,-1000.0,0.00022885,2,"2024-02-06T05:10:32.118",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347016,1707196232127,-1000.0,0.00022885,2,"2024-02-06T05:10:32.127",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347017,1707196232137,-1000.0,0.00022885,2,"2024-02-06T05:10:32.137",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347018,1707196232146,-1000.0,0.00022885,2,"2024-02-06T05:10:32.146",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347019,1707196232156,-1000.0,0.00022885,2,"2024-02-06T05:10:32.156",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347020,1707196232165,-1000.0,0.00022885,2,"2024-02-06T05:10:32.165",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347021,1707196232174,-1000.0,0.00022885,2,"2024-02-06T05:10:32.174",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347022,1707196232183,-1000.0,0.00022885,2,"2024-02-06T05:10:32.183",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347023,1707196232192,-1000.0,0.00022885,2,"2024-02-06T05:10:32.192",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347024,1707196232202,-1000.0,0.00022885,2,"2024-02-06T05:10:32.202",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347025,1707196232211,-1000.0,0.00022885,2,"2024-02-06T05:10:32.211",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347026,1707196232221,-1000.0,0.00022885,2,"2024-02-06T05:10:32.221",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347027,1707196232230,-1000.0,0.00022885,2,"2024-02-06T05:10:32.230",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347028,1707196232239,-1124.9174,0.00022885,2,"2024-02-06T05:10:32.239",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347029,1707196232248,-500.0,0.00022885,2,"2024-02-06T05:10:32.248",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347030,1707196232257,-500.0,0.00022885,2,"2024-02-06T05:10:32.257",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347031,1707196232266,-500.0,0.00022885,2,"2024-02-06T05:10:32.266",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347032,1707196232275,-500.0,0.00022885,2,"2024-02-06T05:10:32.275",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347033,1707196232284,-500.0,0.00022885,2,"2024-02-06T05:10:32.284",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347034,1707196232293,-500.0,0.00022885,2,"2024-02-06T05:10:32.293",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347035,1707196232302,-511.128,0.00022885,2,"2024-02-06T05:10:32.302",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347036,1707196232312,-13160.8527,0.00022898,2,"2024-02-06T05:10:32.312",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347037,1707196232321,-6873.02326348,0.000229,2,"2024-02-06T05:10:32.321",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347038,1707196232330,-5000.0,0.000229,2,"2024-02-06T05:10:32.330",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347039,1707196232340,-1000.0,0.000229,2,"2024-02-06T05:10:32.340",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347040,1707196232349,-156.58120723,0.000229,2,"2024-02-06T05:10:32.349",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347041,1707196232359,-155.94185073,0.000229,2,"2024-02-06T05:10:32.359",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347042,1707196232367,-2500.0,0.000229,2,"2024-02-06T05:10:32.367",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347043,1707196232377,-470.0502896,0.000229,2,"2024-02-06T05:10:32.377",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347044,1707196232390,-212.4619975,0.000229,2,"2024-02-06T05:10:32.390",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347045,1707196232399,-281.95615192,0.000229,2,"2024-02-06T05:10:32.399",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347046,1707196232409,-254.70399556,0.000229,2,"2024-02-06T05:10:32.409",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347047,1707196232419,-508.49927955,0.000229,2,"2024-02-06T05:10:32.419",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347048,1707196232429,-420.65248789,0.00022985,2,"2024-02-06T05:10:32.429",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347049,1707196232439,-1375.73990957,0.00022996,2,"2024-02-06T05:10:32.439",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347050,1707196232448,-459.94264742,0.00022996,2,"2024-02-06T05:10:32.448",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347051,1707196232458,-156.59117653,0.00022996,2,"2024-02-06T05:10:32.458",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347052,1707196232468,-192.7960185,0.00022996,2,"2024-02-06T05:10:32.468",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347053,1707196232477,-2000.09999778,0.00022996,2,"2024-02-06T05:10:32.477",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347054,1707196232486,-157.12380207,0.00022997,2,"2024-02-06T05:10:32.486",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347055,1707196232495,-4712.30474173,0.00022997,2,"2024-02-06T05:10:32.495",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347056,1707196232505,-3033.49237002,0.00022998,2,"2024-02-06T05:10:32.505",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347057,1707196232675,-44945.51787987,0.00022998,2,"2024-02-06T05:10:32.675",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347058,1707196232689,-15159.33689045,0.00022998,2,"2024-02-06T05:10:32.689",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347059,1707196232708,-428.50808,0.00022998,2,"2024-02-06T05:10:32.708",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347060,1707196232727,-279.23454538,0.00022998,2,"2024-02-06T05:10:32.727",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347061,1707196232739,-2350.0,0.00022998,2,"2024-02-06T05:10:32.739",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347082,1707196237743,-2039.91657473,0.00022998,2,"2024-02-06T05:10:37.743",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347089,1707196237795,-777.9536188,0.00022998,2,"2024-02-06T05:10:37.795",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347102,1707196237906,-279.39887565,0.00022998,2,"2024-02-06T05:10:37.906",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347104,1707196237920,-342.79972744,0.00022998,2,"2024-02-06T05:10:37.920",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347106,1707196237931,-377.44548477,0.00022998,2,"2024-02-06T05:10:37.931",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347111,1707196238015,-2542.53718426,0.00022998,2,"2024-02-06T05:10:38.015",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347112,1707196238024,-1201.797,0.00022998,2,"2024-02-06T05:10:38.024",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347113,1707196238033,-421.91780285,0.00022999,2,"2024-02-06T05:10:38.033",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347114,1707196238043,-205.16335696,0.00022999,2,"2024-02-06T05:10:38.043",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347115,1707196238052,-1279.21252233,0.00022999,2,"2024-02-06T05:10:38.052",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347116,1707196238061,-156.43561684,0.00022999,2,"2024-02-06T05:10:38.061",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347117,1707196238070,-150.01,0.00022999,2,"2024-02-06T05:10:38.070",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347118,1707196238079,-3309.97832316,0.00022999,2,"2024-02-06T05:10:38.079",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347119,1707196238088,-21343.22040251,0.00023,2,"2024-02-06T05:10:38.088",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347120,1707196238099,-8872.81390061,0.00023,2,"2024-02-06T05:10:38.099",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347121,1707196238110,-1503.88522232,0.00023,2,"2024-02-06T05:10:38.110",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347122,1707196238122,-12650.1003,0.00023,2,"2024-02-06T05:10:38.122",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347155,1707196240306,-388.65544086,0.00023,2,"2024-02-06T05:10:40.306",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347157,1707196240318,-2779.01094341,0.00023,2,"2024-02-06T05:10:40.318",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347168,1707196240420,-350.18485946,0.00023,2,"2024-02-06T05:10:40.420",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347192,1707196245906,-555.61689226,0.000229,2,"2024-02-06T05:10:45.906",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347193,1707196245916,-45.34375382,0.00022999,2,"2024-02-06T05:10:45.916",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347197,1707196489258,932.58,0.00022477,2,"2024-02-06T05:14:49.258",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347198,1707196521605,178.61,0.00022358,2,"2024-02-06T05:15:21.605",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347199,1707196546667,328.0,0.00022404,2,"2024-02-06T05:15:46.667",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347200,1707196553562,154.66,0.00020486,2,"2024-02-06T05:15:53.562",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347201,1707196608761,6859.26,0.00027,30,"2024-02-06T05:16:48.761",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347202,1707196714918,276.72,0.00022329,2,"2024-02-06T05:18:34.918",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347203,1707196747102,500.0,0.00022371,2,"2024-02-06T05:19:07.102",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347204,1707196807044,719.76,0.00022362,2,"2024-02-06T05:20:07.044",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347205,1707196959605,178.61,0.00022389,2,"2024-02-06T05:22:39.605",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347206,1707196985424,154.66,0.00020529,2,"2024-02-06T05:23:05.424",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347207,1707197084475,150.0,0.00022,2,"2024-02-06T05:24:44.475",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347208,1707197119055,737.6,0.00022495,2,"2024-02-06T05:25:19.055",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347209,1707197279228,168.71,0.00022437,2,"2024-02-06T05:27:59.228",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347210,1707197344034,215.89,0.00022417,2,"2024-02-06T05:29:04.034",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347211,1707197413423,170.06,0.00022365,2,"2024-02-06T05:30:13.423",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347220,1707197431906,-163.42,0.00022658,2,"2024-02-06T05:30:31.906",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347222,1707197431916,-150.0,0.00022679,2,"2024-02-06T05:30:31.916",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347224,1707197431925,-142.45090641,0.000227,2,"2024-02-06T05:30:31.925",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347225,1707197431938,-18.15806141,0.000227,2,"2024-02-06T05:30:31.938",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347226,1707197431947,-163.9,0.00022798,2,"2024-02-06T05:30:31.947",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347227,1707197431956,-511.88714417,0.00022799,2,"2024-02-06T05:30:31.956",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347228,1707197431965,-129.53708547,0.00022799,2,"2024-02-06T05:30:31.965",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347229,1707197431979,-20.46291453,0.00022799,2,"2024-02-06T05:30:31.979",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347230,1707197431988,-300.0,0.00022799,2,"2024-02-06T05:30:31.988",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347231,1707197432000,-64.87032165,0.00022799,2,"2024-02-06T05:30:32.000",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347232,1707197432012,-657.30967835,0.00022799,2,"2024-02-06T05:30:32.012",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347233,1707197432022,-736.55,0.00022799,2,"2024-02-06T05:30:32.022",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347234,1707197432032,-715.45,0.000228,2,"2024-02-06T05:30:32.032",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347235,1707197432041,-135.69032165,0.000228,2,"2024-02-06T05:30:32.041",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347236,1707197432054,-582.33967835,0.000228,2,"2024-02-06T05:30:32.054",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347237,1707197432063,-724.85,0.000228,2,"2024-02-06T05:30:32.063",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347238,1707197432072,-160.6089678,0.000228,2,"2024-02-06T05:30:32.072",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347239,1707197432082,-19798.0,0.00022855,2,"2024-02-06T05:30:32.082",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347240,1707197432091,-2284.0,0.00022855,2,"2024-02-06T05:30:32.091",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347241,1707197432100,-840.0,0.00022855,2,"2024-02-06T05:30:32.100",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347242,1707197432213,-992.2414,0.00022898,2,"2024-02-06T05:30:32.213",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347243,1707197432226,-3042.2454,0.00022898,2,"2024-02-06T05:30:32.226",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347244,1707197432235,-440.5005,0.00022898,2,"2024-02-06T05:30:32.235",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347245,1707197432244,-1016.1630962,0.00022899,2,"2024-02-06T05:30:32.244",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347246,1707197432253,-11839.05095757,0.000229,2,"2024-02-06T05:30:32.253",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347247,1707197432284,-741.12863767,0.000229,2,"2024-02-06T05:30:32.284",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347248,1707197432295,-278.57408453,0.000229,2,"2024-02-06T05:30:32.295",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347249,1707197432307,-590.47055933,0.000229,2,"2024-02-06T05:30:32.307",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347250,1707197432325,-7436.57446842,0.000229,2,"2024-02-06T05:30:32.325",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347251,1707197432337,-1015.0777163,0.000229,2,"2024-02-06T05:30:32.337",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347252,1707197432362,-744.64168612,0.000229,2,"2024-02-06T05:30:32.362",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347253,1707197432373,-1755.62689006,0.000229,2,"2024-02-06T05:30:32.373",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347254,1707197432382,-6300.27132482,0.000229,2,"2024-02-06T05:30:32.382",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347255,1707197432391,-160.6089678,0.000229,2,"2024-02-06T05:30:32.391",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347256,1707197432400,-5000.0,0.000229,2,"2024-02-06T05:30:32.400",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347257,1707197432409,-1561.34251145,0.000229,2,"2024-02-06T05:30:32.409",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347258,1707197432420,-156.58120718,0.000229,2,"2024-02-06T05:30:32.420",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347259,1707197432429,-187.97076794,0.000229,2,"2024-02-06T05:30:32.429",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347260,1707197432438,-2696.34853862,0.000229,2,"2024-02-06T05:30:32.438",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347261,1707197432448,-212.46199748,0.000229,2,"2024-02-06T05:30:32.448",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347262,1707197432457,-1288.5309666,0.000229,2,"2024-02-06T05:30:32.457",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347263,1707197432469,-408.91576095,0.00022997,2,"2024-02-06T05:30:32.469",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347264,1707197432478,-17178.8420996,0.00022997,2,"2024-02-06T05:30:32.478",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347265,1707197432487,-246.72755518,0.00022998,2,"2024-02-06T05:30:32.487",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347266,1707197432496,-33581.01864055,0.00022998,2,"2024-02-06T05:30:32.496",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347267,1707197432508,-250.19404164,0.00022998,2,"2024-02-06T05:30:32.508",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347268,1707197432520,-2728.03785908,0.00022998,2,"2024-02-06T05:30:32.520",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347269,1707197432533,-750.0,0.00022998,2,"2024-02-06T05:30:32.533",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347270,1707197432553,-43244.31818118,0.00022998,2,"2024-02-06T05:30:32.553",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347276,1707197437944,-553.19678644,0.00022855,2,"2024-02-06T05:30:37.944",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347277,1707197437955,-730.50066288,0.00022855,2,"2024-02-06T05:30:37.955",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347278,1707197437966,-289.4002629,0.00022855,2,"2024-02-06T05:30:37.966",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347279,1707197438083,-281.90228778,0.00022855,2,"2024-02-06T05:30:38.083",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347280,1707197438093,-950.0,0.00022855,2,"2024-02-06T05:30:38.093",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347281,1707197438102,-169.8026637,0.000229,2,"2024-02-06T05:30:38.102",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347282,1707197438112,-982.72644759,0.00022998,2,"2024-02-06T05:30:38.112",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347283,1707197438129,-1464.98189673,0.00022998,2,"2024-02-06T05:30:38.129",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347284,1707197438142,-664.88675611,0.00022998,2,"2024-02-06T05:30:38.142",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347285,1707197438167,-2888.88628797,0.00022998,2,"2024-02-06T05:30:38.167",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347286,1707197438179,-1027.53255409,0.00022998,2,"2024-02-06T05:30:38.179",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347287,1707197438197,-1057.50577941,0.00022998,2,"2024-02-06T05:30:38.197",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347288,1707197438212,-797.04011047,0.00022998,2,"2024-02-06T05:30:38.212",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347289,1707197438226,-320.02750419,0.00022998,2,"2024-02-06T05:30:38.226",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347290,1707197438238,-16789.3508033,0.00022998,2,"2024-02-06T05:30:38.238",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347291,1707197438265,-13294.38879017,0.00022998,2,"2024-02-06T05:30:38.265",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347292,1707197438276,-50111.0287922,0.00022998,2,"2024-02-06T05:30:38.276",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347293,1707197438286,-509.65449531,0.00022999,2,"2024-02-06T05:30:38.286",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347294,1707197438295,-4269.50159054,0.00023,2,"2024-02-06T05:30:38.295",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347295,1707197438306,-77343.36169368,0.00023,2,"2024-02-06T05:30:38.306",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347296,1707197438322,-1766.9567314,0.00023,2,"2024-02-06T05:30:38.322",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347306,1707197440482,-173.604,0.00022855,2,"2024-02-06T05:30:40.482",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347307,1707197440492,-180.05599998,0.00023,2,"2024-02-06T05:30:40.492",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347308,1707197440536,-639.14654176,0.00023,2,"2024-02-06T05:30:40.536",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347309,1707197440548,-3303.94373171,0.00023,2,"2024-02-06T05:30:40.548",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347310,1707197441277,-619.40917737,0.00023,2,"2024-02-06T05:30:41.277",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347311,1707197441384,-342.58214124,0.00023,2,"2024-02-06T05:30:41.384",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347323,1707197442966,-272.617,0.00022855,2,"2024-02-06T05:30:42.966",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347325,1707197442976,-270.72274753,0.00023,2,"2024-02-06T05:30:42.976",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347329,1707197443021,-388.64360985,0.00023,2,"2024-02-06T05:30:43.021",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347330,1707197443033,-1425.81963666,0.00023,2,"2024-02-06T05:30:43.033",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347331,1707197443131,-653.03474555,0.00023,2,"2024-02-06T05:30:43.131",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347332,1707197443145,-627.83607435,0.00023,2,"2024-02-06T05:30:43.145",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347333,1707197443185,-3790.08789012,0.00023,2,"2024-02-06T05:30:43.185",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347334,1707197443241,-8861.70707,0.00023,2,"2024-02-06T05:30:43.241",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347335,1707197443255,-601.317464,0.00023,2,"2024-02-06T05:30:43.255",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347338,1707197446148,-1037.203,0.00022918,2,"2024-02-06T05:30:46.148",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347339,1707197446158,-820.95850761,0.00023,2,"2024-02-06T05:30:46.158",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347340,1707197446206,-20652.55796317,0.00023,2,"2024-02-06T05:30:46.206",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347341,1707197446220,-3981.04713873,0.00023,2,"2024-02-06T05:30:46.220",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347342,1707197446232,-10422.5573131,0.00023,2,"2024-02-06T05:30:46.232",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347343,1707197446244,-35989.32583994,0.00023,2,"2024-02-06T05:30:46.244",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347344,1707197446256,-865.07617275,0.00023,2,"2024-02-06T05:30:46.256",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347345,1707197446269,-390.61508953,0.00023,2,"2024-02-06T05:30:46.269",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347346,1707197446315,-316.75908617,0.00023,2,"2024-02-06T05:30:46.315",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347355,1707197449874,226.1309684,0.00022999,4,"2024-02-06T05:30:49.874",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347356,1707197456622,3202.05110341,0.00022079,2,"2024-02-06T05:30:56.622",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347357,1707197488917,154.79,0.00021685,2,"2024-02-06T05:31:28.917",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347358,1707198020313,154.79,0.00020473,2,"2024-02-06T05:40:20.313",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347359,1707198091280,590.08,0.00022421,2,"2024-02-06T05:41:31.280",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347360,1707198156017,168.71,0.00022164,2,"2024-02-06T05:42:36.017",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347361,1707198333746,208.0,0.00021553,2,"2024-02-06T05:45:33.746",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347362,1707198379087,170.06,0.00022293,2,"2024-02-06T05:46:19.087",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347363,1707198407113,-163.9,0.00022522,2,"2024-02-06T05:46:47.113",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347364,1707198407135,-73.67959406,0.00022522,2,"2024-02-06T05:46:47.135",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347365,1707198492578,154.79,0.000206,2,"2024-02-06T05:48:12.578",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347366,1707198614425,527.93,0.00022493,2,"2024-02-06T05:50:14.425",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347368,1707198632127,-89.00627918,0.00022522,2,"2024-02-06T05:50:32.127",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347369,1707198632137,-162.68587324,0.00022525,2,"2024-02-06T05:50:32.137",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347370,1707198632147,-162.68587324,0.00022548,2,"2024-02-06T05:50:32.147",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347371,1707198632290,-163.42,0.00022617,2,"2024-02-06T05:50:32.290",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347372,1707198632300,-167.15626884,0.00022798,2,"2024-02-06T05:50:32.300",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347373,1707198632310,-490.12289227,0.00022896,2,"2024-02-06T05:50:32.310",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347374,1707198632319,-424.1999,0.00022897,2,"2024-02-06T05:50:32.319",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347375,1707198632329,-150.0,0.00022897,2,"2024-02-06T05:50:32.329",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347376,1707198632338,-1077.30734969,0.00022898,2,"2024-02-06T05:50:32.338",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347377,1707198632354,-8134.70363182,0.00022898,2,"2024-02-06T05:50:32.354",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347378,1707198632394,-1169.53619494,0.00022898,2,"2024-02-06T05:50:32.394",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347380,1707198632417,-7994.22408937,0.00022898,2,"2024-02-06T05:50:32.417",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347383,1707198632437,-627.62684945,0.00022898,2,"2024-02-06T05:50:32.437",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347433,1707198638176,-285.49172499,0.00022898,2,"2024-02-06T05:50:38.176",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347434,1707198638188,-429.0,0.00022898,2,"2024-02-06T05:50:38.188",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347435,1707198638333,-424.67224186,0.00022898,2,"2024-02-06T05:50:38.333",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347436,1707198638346,-555.78581788,0.00022898,2,"2024-02-06T05:50:38.346",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347437,1707198638356,-143.74458539,0.00022898,2,"2024-02-06T05:50:38.356",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347438,1707198638391,-3850.34761461,0.00022898,2,"2024-02-06T05:50:38.391",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347439,1707198638400,-5775.2487144,0.000229,2,"2024-02-06T05:50:38.400",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347440,1707198638409,-5000.0,0.000229,2,"2024-02-06T05:50:38.409",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347441,1707198638419,-1402.87097827,0.000229,2,"2024-02-06T05:50:38.419",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347442,1707198638428,-156.58120718,0.000229,2,"2024-02-06T05:50:38.428",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347443,1707198638437,-167.15626883,0.000229,2,"2024-02-06T05:50:38.437",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347444,1707198638447,-212.46199748,0.000229,2,"2024-02-06T05:50:38.447",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347445,1707198638456,-1797.5656924,0.000229,2,"2024-02-06T05:50:38.456",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347446,1707198638465,-491.35943145,0.00022917,2,"2024-02-06T05:50:38.465",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347447,1707198638475,-1654.304,0.00022918,2,"2024-02-06T05:50:38.475",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347448,1707198638484,-1367.433,0.00022918,2,"2024-02-06T05:50:38.484",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347449,1707198638493,-388.304,0.00022918,2,"2024-02-06T05:50:38.493",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347450,1707198638502,-1034.0,0.00022918,2,"2024-02-06T05:50:38.502",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347451,1707198638511,-150.0,0.00022918,2,"2024-02-06T05:50:38.511",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347452,1707198638520,-950.0,0.00022918,2,"2024-02-06T05:50:38.520",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347453,1707198638529,-840.0,0.00022918,2,"2024-02-06T05:50:38.529",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347454,1707198638538,-1855.0,0.00022918,2,"2024-02-06T05:50:38.538",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347455,1707198638547,-706.0,0.00022918,2,"2024-02-06T05:50:38.547",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347456,1707198638557,-530.0,0.00022918,2,"2024-02-06T05:50:38.557",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347457,1707198638566,-402.9636905,0.00022918,2,"2024-02-06T05:50:38.566",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347462,1707198640781,-336.91501424,0.00022918,2,"2024-02-06T05:50:40.781",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347463,1707198640794,-518.23229526,0.00022918,2,"2024-02-06T05:50:40.794",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347464,1707198640803,-620.26771474,0.00022918,2,"2024-02-06T05:50:40.803",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347465,1707198640815,-543.43566378,0.00022918,2,"2024-02-06T05:50:40.815",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347466,1707198640889,-107.50962148,0.00022918,2,"2024-02-06T05:50:40.889",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347467,1707198640898,-328.802,0.00022918,2,"2024-02-06T05:50:40.898",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347468,1707198640907,-88.90183783,0.00022918,2,"2024-02-06T05:50:40.907",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347469,1707198640919,-148.82016217,0.00022918,2,"2024-02-06T05:50:40.919",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347470,1707198640928,-428.943,0.00022918,2,"2024-02-06T05:50:40.928",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347471,1707198640938,-260.71728884,0.00022918,2,"2024-02-06T05:50:40.938",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347472,1707198640949,-338.99071116,0.00022918,2,"2024-02-06T05:50:40.949",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347473,1707198640959,-1943.0,0.00022918,2,"2024-02-06T05:50:40.959",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347474,1707198640968,-532.43376799,0.00022918,2,"2024-02-06T05:50:40.968",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347475,1707198640985,-469.56623201,0.00022918,2,"2024-02-06T05:50:40.985",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347476,1707198640994,-265.86985893,0.00022918,2,"2024-02-06T05:50:40.994",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347477,1707198641739,-816.22100029,0.000229,2,"2024-02-06T05:50:41.739",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347479,1707198643163,-2991.32937386,0.000229,2,"2024-02-06T05:50:43.163",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347480,1707198643217,-3569.12017158,0.000229,2,"2024-02-06T05:50:43.217",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347481,1707198643272,-500.0,0.000229,2,"2024-02-06T05:50:43.272",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347485,1707198646171,-455.8499999,0.000229,2,"2024-02-06T05:50:46.171",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347486,1707198646228,-16058.89641002,0.000229,2,"2024-02-06T05:50:46.228",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347487,1707198646240,-592.13014107,0.00022918,2,"2024-02-06T05:50:46.240",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347488,1707198646249,-320.0,0.00022918,2,"2024-02-06T05:50:46.249",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347489,1707198646259,-150.837,0.00022918,2,"2024-02-06T05:50:46.259",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347490,1707198646268,-370.66457536,0.00022918,2,"2024-02-06T05:50:46.268",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347491,1707198646280,-425.58743,0.00022918,2,"2024-02-06T05:50:46.280",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347492,1707198646291,-318.62652592,0.00022918,2,"2024-02-06T05:50:46.291",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347493,1707198646423,-30.22846872,0.00022918,2,"2024-02-06T05:50:46.423",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347494,1707198646433,-342.0,0.00022918,2,"2024-02-06T05:50:46.433",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347495,1707198646442,-1653.94813479,0.00022918,2,"2024-02-06T05:50:46.442",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347496,1707198646472,-405.81528365,0.00022918,2,"2024-02-06T05:50:46.472",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347498,1707198656775,420.92436625,0.00021999,2,"2024-02-06T05:50:56.775",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347499,1707198728455,1015.23780483,0.00022417,2,"2024-02-06T05:52:08.455",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347500,1707198781576,630.63818155,0.00021999,2,"2024-02-06T05:53:01.576",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347501,1707198787153,1015.23780483,0.00022417,2,"2024-02-06T05:53:07.153",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347502,1707198788769,1694.34235594,0.00021999,2,"2024-02-06T05:53:08.769",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347503,1707198821618,1094.39245299,0.00022329,2,"2024-02-06T05:53:41.618",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347504,1707198924862,162.69,0.00022356,2,"2024-02-06T05:55:24.862",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347505,1707198928132,871.11,0.00022356,2,"2024-02-06T05:55:28.132",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347506,1707198945230,1094.39245299,0.00022471,2,"2024-02-06T05:55:45.230",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347507,1707199007579,156.6,0.0002036,2,"2024-02-06T05:56:47.579",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347508,1707199055763,577.65,0.00022214,2,"2024-02-06T05:57:35.763",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347509,1707199104688,172.31,0.00022211,2,"2024-02-06T05:58:24.688",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347510,1707199122700,500.0,0.00022503,2,"2024-02-06T05:58:42.700",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347511,1707199126611,211.38,0.00022211,2,"2024-02-06T05:58:46.611",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347512,1707199135041,500.0,0.00023,10,"2024-02-06T05:58:55.041",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347513,1707199152631,529.0,0.00027,30,"2024-02-06T05:59:12.631",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347514,1707199231997,1073.31,0.00022285,2,"2024-02-06T06:00:31.997",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347515,1707199315564,328.53188288,0.00022856,3,"2024-02-06T06:01:55.564",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347516,1707199315652,620.05174761,0.00022856,3,"2024-02-06T06:01:55.652",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347517,1707199363459,317.2,0.00021961,2,"2024-02-06T06:02:43.459",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347518,1707199392384,519.43479751,0.00022856,3,"2024-02-06T06:03:12.384",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347519,1707199420211,191.43,0.00022135,2,"2024-02-06T06:03:40.211",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347520,1707199467113,300.2,0.00022856,3,"2024-02-06T06:04:27.113",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347521,1707199467340,158.73,0.00020055,2,"2024-02-06T06:04:27.340",0.00043069999999999995,40.67,0.9893621693012343,2153528404.620489]
[313347522,1707199542335,205.87924485,0.00022818,3,"2024-02-06T06:05:42.335",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347523,1707199620489,3138.70124231,0.0002155,2,"2024-02-06T06:07:00.489",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347524,1707199638478,1184.47536171,0.0002155,2,"2024-02-06T06:07:18.478",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347525,1707199664880,2524.35656193,0.00021776,2,"2024-02-06T06:07:44.880",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347526,1707199705216,811.65845032,0.00021776,2,"2024-02-06T06:08:25.216",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347527,1707199708515,1000.0,0.00021868,2,"2024-02-06T06:08:28.515",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347528,1707199712854,406.24458942,0.00021123,2,"2024-02-06T06:08:32.854",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347529,1707199739704,735.37730915,0.00021,2,"2024-02-06T06:08:59.704",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347530,1707199755277,819.39340833,0.00021123,2,"2024-02-06T06:09:15.277",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347531,1707199764322,288.28513758,0.00022479,2,"2024-02-06T06:09:24.322",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347532,1707199766449,500.0,0.00021123,2,"2024-02-06T06:09:26.449",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347533,1707199786466,500.0,0.00021123,2,"2024-02-06T06:09:46.466",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347534,1707199790469,264.33,0.00021881,2,"2024-02-06T06:09:50.469",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347535,1707199804461,401.87226438,0.00021123,2,"2024-02-06T06:10:04.461",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347556,1707199832342,-280.24516117,0.00022578,2,"2024-02-06T06:10:32.342",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347557,1707199832400,-200.35808499,0.00022578,2,"2024-02-06T06:10:32.400",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347558,1707199832413,-145.49555425,0.00022579,2,"2024-02-06T06:10:32.413",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347559,1707199832544,-24.40746071,0.00022579,2,"2024-02-06T06:10:32.544",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347560,1707199832554,-177.82922564,0.00022584,2,"2024-02-06T06:10:32.554",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347561,1707199832564,-169.90301496,0.00022585,2,"2024-02-06T06:10:32.564",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347562,1707199832574,-177.82922562,0.00022663,2,"2024-02-06T06:10:32.574",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347563,1707199832583,-155.0,0.00022682,2,"2024-02-06T06:10:32.583",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347564,1707199832592,-150.0,0.00022683,2,"2024-02-06T06:10:32.592",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347565,1707199832602,-150.0,0.00022683,2,"2024-02-06T06:10:32.602",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347566,1707199832611,-2633.87840731,0.00022684,2,"2024-02-06T06:10:32.611",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347567,1707199832620,-178.34454767,0.00022684,2,"2024-02-06T06:10:32.620",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347568,1707199832629,-209.31154519,0.00022684,2,"2024-02-06T06:10:32.629",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347569,1707199832638,-322.5771615,0.00022684,2,"2024-02-06T06:10:32.638",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347570,1707199832647,-1629.63604272,0.00022684,2,"2024-02-06T06:10:32.647",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347571,1707199832659,-572.78766273,0.00022684,2,"2024-02-06T06:10:32.659",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347572,1707199832670,-621.10621984,0.00022684,2,"2024-02-06T06:10:32.670",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347573,1707199832680,-346.61114155,0.00022684,2,"2024-02-06T06:10:32.680",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347574,1707199832689,-465.64419467,0.00022684,2,"2024-02-06T06:10:32.689",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347575,1707199832698,-333.52918316,0.00022685,2,"2024-02-06T06:10:32.698",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347576,1707199832710,-2275.6,0.00022685,2,"2024-02-06T06:10:32.710",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347577,1707199832725,-354.27973078,0.00022685,2,"2024-02-06T06:10:32.725",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347578,1707199832737,-999.87426,0.00022685,2,"2024-02-06T06:10:32.737",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347579,1707199832748,-301.52504693,0.00022685,2,"2024-02-06T06:10:32.748",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347580,1707199832759,-423.06054965,0.00022685,2,"2024-02-06T06:10:32.759",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347581,1707199832769,-288.51388232,0.00022686,2,"2024-02-06T06:10:32.769",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347604,1707199838326,-898.98004566,0.00022686,2,"2024-02-06T06:10:38.326",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347605,1707199838337,-13092.97916425,0.00022686,2,"2024-02-06T06:10:38.337",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347606,1707199838349,-10331.81384446,0.00022686,2,"2024-02-06T06:10:38.349",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347607,1707199838360,-2027.33882137,0.00022686,2,"2024-02-06T06:10:38.360",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347608,1707199838420,-1840.01178555,0.00022686,2,"2024-02-06T06:10:38.420",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347609,1707199838431,-393.58294298,0.00022686,2,"2024-02-06T06:10:38.431",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347610,1707199838443,-1028.44487161,0.00022686,2,"2024-02-06T06:10:38.443",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347611,1707199838456,-281.55,0.00022686,2,"2024-02-06T06:10:38.456",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347612,1707199838496,-1901.93818395,0.00022686,2,"2024-02-06T06:10:38.496",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347613,1707199838552,-616.01249581,0.00022686,2,"2024-02-06T06:10:38.552",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347614,1707199838582,-370.9210067,0.00022686,2,"2024-02-06T06:10:38.582",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347615,1707199838666,-50306.79363681,0.00022686,2,"2024-02-06T06:10:38.666",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347616,1707199838677,-7126.85793878,0.00022686,2,"2024-02-06T06:10:38.677",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347617,1707199838687,-7381.32643607,0.00022687,2,"2024-02-06T06:10:38.687",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347618,1707199838698,-417.121379,0.00022687,2,"2024-02-06T06:10:38.698",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347623,1707199838811,-13185.59447063,0.00022687,2,"2024-02-06T06:10:38.811",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347625,1707199838821,-2806.02063156,0.00022704,2,"2024-02-06T06:10:38.821",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347627,1707199838831,-191.43,0.00022712,2,"2024-02-06T06:10:38.831",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347629,1707199838840,-177.82922562,0.00022742,2,"2024-02-06T06:10:38.840",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347631,1707199838848,-2500.0,0.00022756,2,"2024-02-06T06:10:38.848",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347632,1707199838858,-150.36228,0.0002277,2,"2024-02-06T06:10:38.858",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347634,1707199838867,-200.0,0.00022815,2,"2024-02-06T06:10:38.867",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347635,1707199838876,-200.0,0.00022816,2,"2024-02-06T06:10:38.876",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347636,1707199838885,-177.82922562,0.00022821,2,"2024-02-06T06:10:38.885",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347637,1707199838894,-1855.0,0.00022857,2,"2024-02-06T06:10:38.894",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347638,1707199838903,-215.0,0.00022857,2,"2024-02-06T06:10:38.903",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347639,1707199838912,-706.0,0.00022857,2,"2024-02-06T06:10:38.912",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347640,1707199838921,-530.0,0.00022857,2,"2024-02-06T06:10:38.921",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347641,1707199838930,-1251.0,0.00022857,2,"2024-02-06T06:10:38.930",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347642,1707199838939,-1232.0,0.00022857,2,"2024-02-06T06:10:38.939",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347643,1707199838948,-236.0,0.00022857,2,"2024-02-06T06:10:38.948",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347644,1707199838957,-429.553,0.00022857,2,"2024-02-06T06:10:38.957",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347645,1707199838967,-1002.0,0.00022857,2,"2024-02-06T06:10:38.967",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347646,1707199838976,-858.0,0.00022857,2,"2024-02-06T06:10:38.976",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347647,1707199838986,-150.0,0.00022857,2,"2024-02-06T06:10:38.986",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347648,1707199838994,-1138.0,0.00022857,2,"2024-02-06T06:10:38.994",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347649,1707199839003,-320.0,0.00022857,2,"2024-02-06T06:10:39.003",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347650,1707199839013,-342.0,0.00022857,2,"2024-02-06T06:10:39.013",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347651,1707199839022,-42443.0,0.00022876,2,"2024-02-06T06:10:39.022",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347652,1707199839031,-4198.0,0.00022876,2,"2024-02-06T06:10:39.031",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347653,1707199839040,-8142.0,0.00022876,2,"2024-02-06T06:10:39.040",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347654,1707199839049,-7395.0,0.00022876,2,"2024-02-06T06:10:39.049",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347655,1707199839058,-2284.0,0.00022876,2,"2024-02-06T06:10:39.058",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347656,1707199839067,-5611.0,0.00022876,2,"2024-02-06T06:10:39.067",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347657,1707199839076,-19798.0,0.00022876,2,"2024-02-06T06:10:39.076",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347658,1707199839085,-2919.0,0.00022876,2,"2024-02-06T06:10:39.085",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347659,1707199839094,-150.0,0.00022876,2,"2024-02-06T06:10:39.094",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347660,1707199839103,-1034.0,0.00022876,2,"2024-02-06T06:10:39.103",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347661,1707199839112,-381.9568,0.000229,2,"2024-02-06T06:10:39.112",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347662,1707199839121,-156.58120718,0.000229,2,"2024-02-06T06:10:39.121",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347663,1707199839131,-5293.9779882,0.000229,2,"2024-02-06T06:10:39.131",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347664,1707199839140,-5000.0,0.000229,2,"2024-02-06T06:10:39.140",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347665,1707199839149,-177.82922562,0.000229,2,"2024-02-06T06:10:39.149",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347666,1707199839159,-376.27800612,0.000229,2,"2024-02-06T06:10:39.159",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347667,1707199839168,-1363.4077297,0.000229,2,"2024-02-06T06:10:39.168",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347668,1707199839177,-4825.06072854,0.000229,2,"2024-02-06T06:10:39.177",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347669,1707199839187,-859.0206444,0.000229,2,"2024-02-06T06:10:39.187",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347670,1707199839196,-199.13535062,0.000229,2,"2024-02-06T06:10:39.196",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347671,1707199839205,-237.57290163,0.00022916,2,"2024-02-06T06:10:39.205",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347672,1707199839215,-250.0,0.00022918,2,"2024-02-06T06:10:39.215",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347673,1707199839224,-214.752,0.00022918,2,"2024-02-06T06:10:39.224",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347674,1707199839234,-154.0,0.00022918,2,"2024-02-06T06:10:39.234",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347675,1707199839243,-157.0,0.00022918,2,"2024-02-06T06:10:39.243",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347676,1707199839252,-158.826,0.00022918,2,"2024-02-06T06:10:39.252",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347677,1707199839261,-250.0,0.00022918,2,"2024-02-06T06:10:39.261",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347678,1707199839271,-202.0,0.00022918,2,"2024-02-06T06:10:39.271",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347679,1707199839280,-153.672,0.00022918,2,"2024-02-06T06:10:39.280",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347680,1707199839289,-155.356,0.00022918,2,"2024-02-06T06:10:39.289",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347681,1707199839298,-250.0,0.00022918,2,"2024-02-06T06:10:39.298",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347682,1707199839307,-151.2,0.00022918,2,"2024-02-06T06:10:39.307",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347683,1707199839317,-225.731,0.00022918,2,"2024-02-06T06:10:39.317",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347684,1707199839326,-150.463,0.00022918,2,"2024-02-06T06:10:39.326",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347685,1707199839335,-282.102,0.00022918,2,"2024-02-06T06:10:39.335",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347686,1707199839344,-1365.801,0.00022918,2,"2024-02-06T06:10:39.344",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347687,1707199839354,-2098.242,0.00022918,2,"2024-02-06T06:10:39.354",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347688,1707199839363,-952.33,0.00022918,2,"2024-02-06T06:10:39.363",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347689,1707199839372,-840.0,0.00022918,2,"2024-02-06T06:10:39.372",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347690,1707199839381,-162.33,0.00022945,2,"2024-02-06T06:10:39.381",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347691,1707199839390,-420.81919516,0.00022987,2,"2024-02-06T06:10:39.390",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347692,1707199839399,-220.30751523,0.0002299,2,"2024-02-06T06:10:39.399",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347693,1707199839410,-5465.47341339,0.00022998,2,"2024-02-06T06:10:39.410",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347694,1707199839423,-578.86856305,0.00022998,2,"2024-02-06T06:10:39.423",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347695,1707199839433,-7890.32055933,0.00022999,2,"2024-02-06T06:10:39.433",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347696,1707199839442,-10695.13713558,0.00022999,2,"2024-02-06T06:10:39.442",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347697,1707199839451,-486.4785342,0.00022999,2,"2024-02-06T06:10:39.451",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347698,1707199839463,-2150.8,0.00022999,2,"2024-02-06T06:10:39.463",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347699,1707199839472,-150.84407626,0.00022999,2,"2024-02-06T06:10:39.472",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347700,1707199839482,-292.8226816,0.00022999,2,"2024-02-06T06:10:39.482",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347701,1707199839491,-500.0,0.00022999,2,"2024-02-06T06:10:39.491",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347702,1707199839501,-500.0,0.00022999,2,"2024-02-06T06:10:39.501",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347703,1707199839510,-500.0,0.00022999,2,"2024-02-06T06:10:39.510",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347704,1707199839519,-500.0,0.00022999,2,"2024-02-06T06:10:39.519",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347705,1707199839528,-467.95153309,0.00022999,2,"2024-02-06T06:10:39.528",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347706,1707199839538,-619.98973804,0.00022999,2,"2024-02-06T06:10:39.538",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347707,1707199839547,-525.0,0.00023,2,"2024-02-06T06:10:39.547",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347708,1707199839557,-13199.91929837,0.00023,2,"2024-02-06T06:10:39.557",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347709,1707199839566,-352436.83734283,0.00023,2,"2024-02-06T06:10:39.566",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347710,1707199839583,-568288.07850277,0.00023,2,"2024-02-06T06:10:39.583",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347711,1707199839599,-134101.5548357,0.00023,2,"2024-02-06T06:10:39.599",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347712,1707199839669,-1156.1043936,0.00023,2,"2024-02-06T06:10:39.669",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347718,1707199843406,-1085.42,0.00023,2,"2024-02-06T06:10:43.406",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347719,1707199843425,-1145.80337591,0.00023,2,"2024-02-06T06:10:43.425",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347720,1707199843514,-1029.01268907,0.00023,2,"2024-02-06T06:10:43.514",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347721,1707199843627,-1564.82845929,0.00023,2,"2024-02-06T06:10:43.627",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347722,1707199843681,-8702.01189078,0.00023,2,"2024-02-06T06:10:43.681",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347749,1707199846579,-569.17622613,0.00022999,2,"2024-02-06T06:10:46.579",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347750,1707199846589,-64.53376887,0.00022999,2,"2024-02-06T06:10:46.589",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347751,1707199846601,-862.563003,0.00022999,2,"2024-02-06T06:10:46.601",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347752,1707199846612,-1103.79613413,0.00022999,2,"2024-02-06T06:10:46.612",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347753,1707199846621,-54.31218943,0.00023,2,"2024-02-06T06:10:46.621",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347754,1707199846632,-2152.46439114,0.00023,2,"2024-02-06T06:10:46.632",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347755,1707199846731,-5000.0,0.00023,2,"2024-02-06T06:10:46.731",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347761,1707199863883,300.0,0.00027,30,"2024-02-06T06:11:03.883",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347762,1707199864284,254.22243912,0.00027,30,"2024-02-06T06:11:04.284",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347763,1707199956796,158.73,0.00020809,2,"2024-02-06T06:12:36.796",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347764,1707199994728,-2154.58641575,0.00022585,2,"2024-02-06T06:13:14.728",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347765,1707199994865,-813.8141,0.00022586,2,"2024-02-06T06:13:14.865",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347766,1707200300926,381.65838754,0.00022586,2,"2024-02-06T06:18:20.926",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347767,1707200301875,220.27,0.00022586,2,"2024-02-06T06:18:21.875",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347768,1707200303331,157.68873507,0.00022586,2,"2024-02-06T06:18:23.331",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347769,1707200330554,150.0,0.00022553,2,"2024-02-06T06:18:50.554",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347770,1707200436617,162.69,0.00022532,2,"2024-02-06T06:20:36.617",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347771,1707200461494,160.28,0.00020566,2,"2024-02-06T06:21:01.494",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347772,1707200572763,177.61,0.00016712,2,"2024-02-06T06:22:52.763",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347773,1707200622008,1792.19,0.00022396,2,"2024-02-06T06:23:42.008",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347774,1707200651026,800.0,0.00022396,2,"2024-02-06T06:24:11.026",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347775,1707200728183,191.44,0.00022497,2,"2024-02-06T06:25:28.183",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347776,1707200826810,2821.16889659,0.00022454,2,"2024-02-06T06:27:06.810",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347777,1707200826834,1156.64110341,0.00022454,2,"2024-02-06T06:27:06.834",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347778,1707200914836,165.63075316,0.00022454,2,"2024-02-06T06:28:34.836",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347779,1707200917961,161.07714183,0.00020633,2,"2024-02-06T06:28:37.961",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347780,1707200928062,155.76721313,0.00022454,2,"2024-02-06T06:28:48.062",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347781,1707200930447,155.0,0.00022454,2,"2024-02-06T06:28:50.447",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347782,1707200942191,160.28,0.00020356,2,"2024-02-06T06:29:02.191",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347784,1707201025031,172.31,0.0002217,2,"2024-02-06T06:30:25.031",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347799,1707201031450,-183.55,0.00022605,2,"2024-02-06T06:30:31.450",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347801,1707201031459,-121.49940007,0.00022684,2,"2024-02-06T06:30:31.459",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347806,1707201031506,-78.50059993,0.00022684,2,"2024-02-06T06:30:31.506",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347807,1707201031515,-538.11588573,0.00022756,2,"2024-02-06T06:30:31.515",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347808,1707201031527,-318.3432,0.00022756,2,"2024-02-06T06:30:31.527",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347809,1707201031562,-224.61931427,0.00022756,2,"2024-02-06T06:30:31.562",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347810,1707201031572,-1362.0,0.000228,2,"2024-02-06T06:30:31.572",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347811,1707201031581,-319.46245609,0.00022828,2,"2024-02-06T06:30:31.581",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347812,1707201031592,-7.83884391,0.00022828,2,"2024-02-06T06:30:31.592",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347813,1707201031602,-150.0,0.00022897,2,"2024-02-06T06:30:31.602",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347814,1707201031611,-157.44244939,0.00022898,2,"2024-02-06T06:30:31.611",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347815,1707201031623,-1174.00899426,0.00022898,2,"2024-02-06T06:30:31.623",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347816,1707201031633,-526.22576295,0.00022898,2,"2024-02-06T06:30:31.633",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347817,1707201031643,-2297.3999,0.00022898,2,"2024-02-06T06:30:31.643",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347818,1707201031651,-716.52,0.00022899,2,"2024-02-06T06:30:31.651",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347819,1707201031661,-714.86,0.000229,2,"2024-02-06T06:30:31.661",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347820,1707201031669,-499.99,0.000229,2,"2024-02-06T06:30:31.669",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347821,1707201031679,-454.29,0.000229,2,"2024-02-06T06:30:31.679",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347822,1707201031688,-882.71154636,0.000229,2,"2024-02-06T06:30:31.688",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347823,1707201031703,-418.78845364,0.000229,2,"2024-02-06T06:30:31.703",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347824,1707201031712,-155.86739687,0.000229,2,"2024-02-06T06:30:31.712",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347825,1707201031721,-2825.34414949,0.000229,2,"2024-02-06T06:30:31.721",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347829,1707201031847,-1542.6151615,0.000229,2,"2024-02-06T06:30:31.847",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347831,1707201031863,-524.74062916,0.000229,2,"2024-02-06T06:30:31.863",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347834,1707201031872,-3891.49049326,0.000229,2,"2024-02-06T06:30:31.872",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347836,1707201031886,-1108.50950674,0.000229,2,"2024-02-06T06:30:31.886",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347839,1707201031895,-859.3224338,0.000229,2,"2024-02-06T06:30:31.895",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347842,1707201031905,-250.85200408,0.000229,2,"2024-02-06T06:30:31.905",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347845,1707201031914,-1261.75629098,0.000229,2,"2024-02-06T06:30:31.914",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347848,1707201031923,-1000.0,0.00022917,2,"2024-02-06T06:30:31.923",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347851,1707201031933,-19950.59562988,0.00022918,2,"2024-02-06T06:30:31.933",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347854,1707201031942,-15122.30563257,0.00022925,2,"2024-02-06T06:30:31.942",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347857,1707201031951,-4586.71508844,0.00022926,2,"2024-02-06T06:30:31.951",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347860,1707201031960,-1232.0,0.00022928,2,"2024-02-06T06:30:31.960",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347863,1707201031969,-1251.0,0.00022928,2,"2024-02-06T06:30:31.969",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347866,1707201031978,-217.011,0.00022928,2,"2024-02-06T06:30:31.978",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347868,1707201031987,-215.0,0.00022928,2,"2024-02-06T06:30:31.987",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347871,1707201031996,-706.0,0.00022928,2,"2024-02-06T06:30:31.996",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347873,1707201032005,-1946.824,0.00022928,2,"2024-02-06T06:30:32.005",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347876,1707201032014,-321.409,0.00022928,2,"2024-02-06T06:30:32.014",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347879,1707201032023,-169.278,0.00022928,2,"2024-02-06T06:30:32.023",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347882,1707201032032,-428.0,0.00022928,2,"2024-02-06T06:30:32.032",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347885,1707201032041,-150.0,0.00022928,2,"2024-02-06T06:30:32.041",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347887,1707201032051,-1138.0,0.00022928,2,"2024-02-06T06:30:32.051",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347889,1707201032060,-320.0,0.00022928,2,"2024-02-06T06:30:32.060",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347891,1707201032069,-858.0,0.00022928,2,"2024-02-06T06:30:32.069",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347893,1707201032078,-342.0,0.00022928,2,"2024-02-06T06:30:32.078",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347895,1707201032087,-150.0,0.00022928,2,"2024-02-06T06:30:32.087",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347897,1707201032096,-1034.0,0.00022928,2,"2024-02-06T06:30:32.096",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347899,1707201032105,-7395.0,0.00022928,2,"2024-02-06T06:30:32.105",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347901,1707201032114,-5611.0,0.00022928,2,"2024-02-06T06:30:32.114",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347903,1707201032123,-8142.0,0.00022928,2,"2024-02-06T06:30:32.123",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347904,1707201032132,-2284.0,0.00022928,2,"2024-02-06T06:30:32.132",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347906,1707201032141,-19798.0,0.00022928,2,"2024-02-06T06:30:32.141",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347908,1707201032150,-42443.0,0.00022928,2,"2024-02-06T06:30:32.150",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347910,1707201032159,-1365.0,0.00022928,2,"2024-02-06T06:30:32.159",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347912,1707201032168,-4198.0,0.00022928,2,"2024-02-06T06:30:32.168",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347914,1707201032176,-2919.0,0.00022928,2,"2024-02-06T06:30:32.176",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347916,1707201032186,-420.81919516,0.00022987,2,"2024-02-06T06:30:32.186",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347918,1707201032195,-2122.52560897,0.00022996,2,"2024-02-06T06:30:32.195",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347920,1707201032204,-492.2537783,0.00022997,2,"2024-02-06T06:30:32.204",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347922,1707201032213,-40986.72749328,0.00022998,2,"2024-02-06T06:30:32.213",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347926,1707201032241,-549.35079271,0.00022998,2,"2024-02-06T06:30:32.241",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347928,1707201032253,-861.30312776,0.00022998,2,"2024-02-06T06:30:32.253",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347949,1707201037497,-422.83764416,0.00022937,2,"2024-02-06T06:30:37.497",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347950,1707201037555,-417.16235584,0.00022937,2,"2024-02-06T06:30:37.555",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347951,1707201037565,-1855.0,0.00022937,2,"2024-02-06T06:30:37.565",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347952,1707201037575,-2175.64784679,0.00022998,2,"2024-02-06T06:30:37.575",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347953,1707201037612,-427.3,0.00022998,2,"2024-02-06T06:30:37.612",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347954,1707201037625,-5628.37594026,0.00022998,2,"2024-02-06T06:30:37.625",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347955,1707201037827,-15570.04461585,0.00022998,2,"2024-02-06T06:30:37.827",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313347956,1707201037883,-859.204132,0.00022998,2,"2024-02-06T06:30:37.883",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348168,1707201040042,-478.22499076,0.00022928,2,"2024-02-06T06:30:40.042",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348260,1707201040890,-471.77500924,0.00022928,2,"2024-02-06T06:30:40.890",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348261,1707201040900,-165.49434907,0.00022998,2,"2024-02-06T06:30:40.900",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348264,1707201040911,-1267.80842534,0.00022998,2,"2024-02-06T06:30:40.911",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348281,1707201041064,-4097.45397246,0.00022998,2,"2024-02-06T06:30:41.064",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348283,1707201041080,-998.486475,0.00022998,2,"2024-02-06T06:30:41.080",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348301,1707201042574,-1034.0,0.00022928,2,"2024-02-06T06:30:42.574",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348302,1707201042584,-487.56675804,0.00022998,2,"2024-02-06T06:30:42.584",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348303,1707201042692,-469.96042638,0.00022998,2,"2024-02-06T06:30:42.692",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348304,1707201042704,-7765.07863769,0.00022998,2,"2024-02-06T06:30:42.704",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348305,1707201042715,-13806.14990613,0.00022998,2,"2024-02-06T06:30:42.715",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348306,1707201042736,-580.10775283,0.00022998,2,"2024-02-06T06:30:42.736",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348307,1707201042789,-2480.31102621,0.00022998,2,"2024-02-06T06:30:42.789",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348308,1707201042846,-1300.1326,0.00022998,2,"2024-02-06T06:30:42.846",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348309,1707201042858,-2343.59286115,0.00022998,2,"2024-02-06T06:30:42.858",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348311,1707201045528,-190.04595028,0.000229,2,"2024-02-06T06:30:45.528",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348312,1707201045549,-150.0,0.00022937,2,"2024-02-06T06:30:45.549",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348313,1707201045558,-168.66363611,0.00022998,2,"2024-02-06T06:30:45.558",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348314,1707201045584,-2859.71598182,0.00022998,2,"2024-02-06T06:30:45.584",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348315,1707201045750,-647.88662886,0.00022998,2,"2024-02-06T06:30:45.750",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348329,1707201095725,3172.40086865,0.00022998,7,"2024-02-06T06:31:35.725",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348330,1707201100403,-1000.0,0.00022898,2,"2024-02-06T06:31:40.403",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348331,1707201100424,-2500.0,0.00022898,2,"2024-02-06T06:31:40.424",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348332,1707201100446,-2500.0,0.000229,2,"2024-02-06T06:31:40.446",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348333,1707201112235,-77799.1096,0.00022898,2,"2024-02-06T06:31:52.235",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348334,1707201112256,-2500.0,0.000229,2,"2024-02-06T06:31:52.256",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348335,1707201112265,-572.88162254,0.000229,2,"2024-02-06T06:31:52.265",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348336,1707201112274,-706.0,0.00022937,2,"2024-02-06T06:31:52.274",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348337,1707201112283,-215.0,0.00022937,2,"2024-02-06T06:31:52.283",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348338,1707201112292,-1232.0,0.00022937,2,"2024-02-06T06:31:52.292",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348339,1707201112301,-1251.0,0.00022937,2,"2024-02-06T06:31:52.301",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348340,1707201112311,-1943.0,0.00022937,2,"2024-02-06T06:31:52.311",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348341,1707201112320,-428.0,0.00022937,2,"2024-02-06T06:31:52.320",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348342,1707201112329,-1138.0,0.00022937,2,"2024-02-06T06:31:52.329",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348343,1707201112338,-150.0,0.00022937,2,"2024-02-06T06:31:52.338",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348344,1707201112348,-858.0,0.00022937,2,"2024-02-06T06:31:52.348",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348345,1707201112357,-320.0,0.00022937,2,"2024-02-06T06:31:52.357",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348346,1707201112366,-342.0,0.00022937,2,"2024-02-06T06:31:52.366",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348347,1707201112375,-2025.09528888,0.00022996,2,"2024-02-06T06:31:52.375",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348348,1707201112385,-8491.04105989,0.00022997,2,"2024-02-06T06:31:52.385",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348349,1707201112401,-28.87242869,0.00022997,2,"2024-02-06T06:31:52.401",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348350,1707201163125,-167.23466938,0.000229,2,"2024-02-06T06:32:43.125",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348351,1707201163149,-841.17086066,0.000229,2,"2024-02-06T06:32:43.149",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348352,1707201163173,-24991.59446996,0.00022997,2,"2024-02-06T06:32:43.173",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348353,1707201407831,5454.51964821,0.0002705,120,"2024-02-06T06:36:47.831",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348354,1707201442132,150.66,0.0002056,2,"2024-02-06T06:37:22.132",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348355,1707201573806,207.0,0.00022164,2,"2024-02-06T06:39:33.806",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348356,1707201596161,152.95,0.00022432,2,"2024-02-06T06:39:56.161",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348357,1707201622824,250.0,0.00022481,2,"2024-02-06T06:40:22.824",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348358,1707201628607,278.79,0.0002244,2,"2024-02-06T06:40:28.607",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348359,1707201630647,5918.89854064,0.00021787,7,"2024-02-06T06:40:30.647",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348360,1707201633016,352.55,0.00022,2,"2024-02-06T06:40:33.016",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348361,1707201644699,398.59,0.00022375,2,"2024-02-06T06:40:44.699",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348362,1707201738889,1000.0,0.00022295,2,"2024-02-06T06:42:18.889",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348363,1707201748789,165.32,0.00022332,2,"2024-02-06T06:42:28.789",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348364,1707201750513,1696.31,0.00022332,2,"2024-02-06T06:42:30.513",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348365,1707201816029,1356.0,0.00022538,2,"2024-02-06T06:43:36.029",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348366,1707201864594,150.86,0.00020471,2,"2024-02-06T06:44:24.594",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348367,1707201893005,193.11,0.00022475,2,"2024-02-06T06:44:53.005",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348368,1707202005105,-237.58182927,0.00022705,2,"2024-02-06T06:46:45.105",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348369,1707202028567,154.85,0.00022565,2,"2024-02-06T06:47:08.567",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348370,1707202148141,163.87,0.00022521,2,"2024-02-06T06:49:08.141",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348371,1707202162018,200.0,0.00022336,2,"2024-02-06T06:49:22.018",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348380,1707202231748,-253.02146915,0.00022705,2,"2024-02-06T06:50:31.748",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348381,1707202231758,-78.60734507,0.00022737,2,"2024-02-06T06:50:31.758",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348382,1707202231771,-91.93880451,0.00022737,2,"2024-02-06T06:50:31.771",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348383,1707202231781,-170.54614956,0.00022791,2,"2024-02-06T06:50:31.781",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348384,1707202231791,-1637.51504593,0.00022836,2,"2024-02-06T06:50:31.791",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348385,1707202231815,-1074.2386529,0.00022836,2,"2024-02-06T06:50:31.815",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348386,1707202231862,-2071.2725109,0.00022836,2,"2024-02-06T06:50:31.862",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348387,1707202231874,-2152.47343654,0.00022836,2,"2024-02-06T06:50:31.874",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348388,1707202232830,163.9,0.00022295,2,"2024-02-06T06:50:32.830",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348397,1707202237739,-1302.60845373,0.00022836,2,"2024-02-06T06:50:37.739",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348398,1707202237751,-1000.0,0.00022837,2,"2024-02-06T06:50:37.751",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348399,1707202237764,-170.54614956,0.00022846,2,"2024-02-06T06:50:37.764",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348400,1707202237776,-593.2866,0.00022898,2,"2024-02-06T06:50:37.776",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348401,1707202237788,-500.0,0.00022898,2,"2024-02-06T06:50:37.788",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348402,1707202237800,-155.86739685,0.000229,2,"2024-02-06T06:50:37.800",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348403,1707202237813,-1078.60196727,0.000229,2,"2024-02-06T06:50:37.813",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348404,1707202237829,-258.61400001,0.000229,2,"2024-02-06T06:50:37.829",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348405,1707202237850,-784.20550947,0.000229,2,"2024-02-06T06:50:37.850",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348406,1707202237866,-2363.55346836,0.000229,2,"2024-02-06T06:50:37.866",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348407,1707202237878,-5000.0,0.000229,2,"2024-02-06T06:50:37.878",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348408,1707202237890,-170.54614956,0.000229,2,"2024-02-06T06:50:37.890",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348409,1707202237902,-381.9210817,0.000229,2,"2024-02-06T06:50:37.902",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348410,1707202237915,-304.60465678,0.00022934,2,"2024-02-06T06:50:37.915",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348411,1707202237927,-340.15418028,0.00022934,2,"2024-02-06T06:50:37.927",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348412,1707202237939,-2025.09528888,0.00022935,2,"2024-02-06T06:50:37.939",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348413,1707202237951,-198.29722932,0.00022935,2,"2024-02-06T06:50:37.951",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348414,1707202237964,-35555.1697119,0.00022936,2,"2024-02-06T06:50:37.964",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348415,1707202237979,-60489.38488394,0.00022936,2,"2024-02-06T06:50:37.979",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348416,1707202237994,-574.98736815,0.00022936,2,"2024-02-06T06:50:37.994",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348417,1707202238010,-4142.1691104,0.00022936,2,"2024-02-06T06:50:38.010",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348418,1707202238025,-648.5229323,0.00022936,2,"2024-02-06T06:50:38.025",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348419,1707202238046,-3752.06991517,0.00022936,2,"2024-02-06T06:50:38.046",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348420,1707202238096,-627.74580422,0.00022936,2,"2024-02-06T06:50:38.096",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348424,1707202240349,-1081.35502941,0.00022936,2,"2024-02-06T06:50:40.349",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348425,1707202240413,-989.33938978,0.00022936,2,"2024-02-06T06:50:40.413",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348426,1707202240459,-322.25706152,0.00022936,2,"2024-02-06T06:50:40.459",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348427,1707202240516,-1357.14637745,0.00022936,2,"2024-02-06T06:50:40.516",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348428,1707202241242,-5350.3347979,0.00022936,2,"2024-02-06T06:50:41.242",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348429,1707202241300,-452.25615153,0.00022936,2,"2024-02-06T06:50:41.300",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348431,1707202241311,-359.45574608,0.00022936,2,"2024-02-06T06:50:41.311",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348433,1707202241322,-251.58,0.00022936,2,"2024-02-06T06:50:41.322",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348438,1707202242823,-878.49394085,0.00022936,2,"2024-02-06T06:50:42.823",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348439,1707202242839,-2563.57660279,0.00022936,2,"2024-02-06T06:50:42.839",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348440,1707202243051,-1521.18098267,0.00022936,2,"2024-02-06T06:50:43.051",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348441,1707202243066,-359.73856219,0.00022936,2,"2024-02-06T06:50:43.066",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348442,1707202243081,-672.27438761,0.00022936,2,"2024-02-06T06:50:43.081",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348443,1707202243093,-7006.38742486,0.00022936,2,"2024-02-06T06:50:43.093",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348444,1707202243105,-2425.00645504,0.00022936,2,"2024-02-06T06:50:43.105",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348445,1707202243116,-3075.10550869,0.00022936,2,"2024-02-06T06:50:43.116",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348446,1707202243131,-14196.05275239,0.00022936,2,"2024-02-06T06:50:43.131",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348447,1707202243140,-1365.0,0.00022937,2,"2024-02-06T06:50:43.140",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348448,1707202243150,-840.0,0.00022937,2,"2024-02-06T06:50:43.150",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348449,1707202243159,-1855.0,0.00022937,2,"2024-02-06T06:50:43.159",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348450,1707202243168,-950.0,0.00022937,2,"2024-02-06T06:50:43.168",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348451,1707202243182,-1251.0,0.00022937,2,"2024-02-06T06:50:43.182",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348452,1707202243203,-536.716,0.00022937,2,"2024-02-06T06:50:43.203",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348453,1707202243224,-215.0,0.00022937,2,"2024-02-06T06:50:43.224",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348454,1707202243247,-1232.0,0.00022937,2,"2024-02-06T06:50:43.247",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348455,1707202243270,-1943.0,0.00022937,2,"2024-02-06T06:50:43.270",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348456,1707202243290,-428.0,0.00022937,2,"2024-02-06T06:50:43.290",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348457,1707202243313,-320.0,0.00022937,2,"2024-02-06T06:50:43.313",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348458,1707202243335,-150.0,0.00022937,2,"2024-02-06T06:50:43.335",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348459,1707202243357,-1138.0,0.00022937,2,"2024-02-06T06:50:43.357",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348460,1707202243374,-858.0,0.00022937,2,"2024-02-06T06:50:43.374",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348461,1707202243383,-342.0,0.00022937,2,"2024-02-06T06:50:43.383",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348462,1707202243392,-4198.0,0.00022937,2,"2024-02-06T06:50:43.392",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348463,1707202243401,-5611.0,0.00022937,2,"2024-02-06T06:50:43.401",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348464,1707202243410,-2919.0,0.00022937,2,"2024-02-06T06:50:43.410",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348465,1707202243419,-13350.33451382,0.00022937,2,"2024-02-06T06:50:43.419",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348466,1707202243439,-6447.66548618,0.00022937,2,"2024-02-06T06:50:43.439",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348467,1707202243448,-2284.0,0.00022937,2,"2024-02-06T06:50:43.448",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348468,1707202243457,-8142.0,0.00022937,2,"2024-02-06T06:50:43.457",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348469,1707202243466,-3616.431,0.00022937,2,"2024-02-06T06:50:43.466",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348470,1707202243475,-42443.0,0.00022937,2,"2024-02-06T06:50:43.475",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348471,1707202243484,-150.0,0.00022937,2,"2024-02-06T06:50:43.484",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348472,1707202243493,-1034.0,0.00022937,2,"2024-02-06T06:50:43.493",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348473,1707202243502,-150.0,0.00022937,2,"2024-02-06T06:50:43.502",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348474,1707202243511,-150.0,0.00022937,2,"2024-02-06T06:50:43.511",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348475,1707202243520,-150.0,0.00022937,2,"2024-02-06T06:50:43.520",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348476,1707202243529,-7994.77366199,0.00022995,2,"2024-02-06T06:50:43.529",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348477,1707202243541,-701.33067573,0.00022995,2,"2024-02-06T06:50:43.541",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348482,1707202245881,-328.8000002,0.00022995,2,"2024-02-06T06:50:45.881",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348483,1707202246106,-626.86484445,0.00022995,2,"2024-02-06T06:50:46.106",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348485,1707202246215,-779.28180757,0.00022995,2,"2024-02-06T06:50:46.215",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348486,1707202246229,-1012.78,0.00022995,2,"2024-02-06T06:50:46.229",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348487,1707202246243,-1764.3891564,0.00022995,2,"2024-02-06T06:50:46.243",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348488,1707202319566,150.86,0.00020798,2,"2024-02-06T06:51:59.566",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348489,1707202406372,2251.94692135,0.00020798,2,"2024-02-06T06:53:26.372",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348490,1707202406407,16788.49379176,0.00020798,2,"2024-02-06T06:53:26.407",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348491,1707202419094,243.10569249,0.0002215,2,"2024-02-06T06:53:39.094",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348492,1707202419120,324.34672916,0.0002215,2,"2024-02-06T06:53:39.120",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348493,1707202426859,6625.51213932,0.00020798,2,"2024-02-06T06:53:46.859",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348494,1707202609060,840.0,0.00022126,2,"2024-02-06T06:56:49.060",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348495,1707202617775,2000.0,0.00022126,2,"2024-02-06T06:56:57.775",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348496,1707202707379,180.23,0.00021997,2,"2024-02-06T06:58:27.379",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348497,1707202744365,193.11,0.00021997,2,"2024-02-06T06:59:04.365",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348498,1707202827623,153.63,0.00020094,2,"2024-02-06T07:00:27.623",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348499,1707203013730,207.0,0.00022368,2,"2024-02-06T07:03:33.730",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348500,1707203049220,328.0,0.00021965,2,"2024-02-06T07:04:09.220",0.00043069999999999995,40.71,0.9893538913800156,2151900797.809423]
[313348501,1707203157599,150.19,0.00021868,2,"2024-02-06T07:05:57.599",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348502,1707203161119,4350.29,0.00021868,2,"2024-02-06T07:06:01.119",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348503,1707203238932,165.32,0.00021855,2,"2024-02-06T07:07:18.932",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348506,1707203263398,153.63,0.00019955,2,"2024-02-06T07:07:43.398",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348507,1707203264307,155.0,0.00022501,2,"2024-02-06T07:07:44.307",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348509,1707203307749,151.0206,0.00023,3,"2024-02-06T07:08:27.749",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348510,1707203308690,151.0206,0.00023,3,"2024-02-06T07:08:28.690",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348511,1707203309511,151.0206,0.00023,3,"2024-02-06T07:08:29.511",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348512,1707203310233,151.0206,0.00023,3,"2024-02-06T07:08:30.233",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348514,1707203311068,151.0206,0.00023,3,"2024-02-06T07:08:31.068",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348515,1707203311645,151.0206,0.00023,3,"2024-02-06T07:08:31.645",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348516,1707203312367,151.0206,0.00023,3,"2024-02-06T07:08:32.367",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348517,1707203313017,151.0206,0.00023,3,"2024-02-06T07:08:33.017",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348518,1707203313748,151.0206,0.00023,3,"2024-02-06T07:08:33.748",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348519,1707203314609,151.0206,0.00023,3,"2024-02-06T07:08:34.609",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348520,1707203329201,151.0206,0.00023,3,"2024-02-06T07:08:49.201",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348521,1707203330083,151.0206,0.00023,3,"2024-02-06T07:08:50.083",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348522,1707203330867,151.0206,0.00023,3,"2024-02-06T07:08:50.867",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348536,1707203431993,-321.83542021,0.00022502,2,"2024-02-06T07:10:31.993",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348537,1707203432003,-155.0,0.00022503,2,"2024-02-06T07:10:32.003",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348538,1707203432013,-150.0,0.00022601,2,"2024-02-06T07:10:32.013",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348539,1707203432022,-5743.06806054,0.00022602,2,"2024-02-06T07:10:32.022",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348540,1707203432034,-2142.7128,0.00022602,2,"2024-02-06T07:10:32.034",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348541,1707203432105,-1521.04990684,0.00022602,2,"2024-02-06T07:10:32.105",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348542,1707203432118,-264.55,0.00022602,2,"2024-02-06T07:10:32.118",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348543,1707203432130,-2692.06977532,0.00022602,2,"2024-02-06T07:10:32.130",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348544,1707203432141,-2636.43472835,0.00022602,2,"2024-02-06T07:10:32.141",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348548,1707203432191,-1830.35282595,0.00022602,2,"2024-02-06T07:10:32.191",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348550,1707203432201,-20591.92823284,0.00022603,2,"2024-02-06T07:10:32.201",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348552,1707203432210,-1016.1630962,0.00022606,2,"2024-02-06T07:10:32.210",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348554,1707203432220,-68.16985252,0.00022607,2,"2024-02-06T07:10:32.220",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348585,1707203437900,-428.32656151,0.00022607,2,"2024-02-06T07:10:37.900",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348586,1707203437910,-95.40615985,0.00022607,2,"2024-02-06T07:10:37.910",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348587,1707203437925,-19993.75970354,0.00022607,2,"2024-02-06T07:10:37.925",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348588,1707203437935,-162.33,0.00022624,2,"2024-02-06T07:10:37.935",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348589,1707203437945,-499.99,0.00022638,2,"2024-02-06T07:10:37.945",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348590,1707203437954,-593.044,0.00022648,2,"2024-02-06T07:10:37.954",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348591,1707203437964,-1137.306,0.00022648,2,"2024-02-06T07:10:37.964",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348592,1707203437972,-150.0,0.00022648,2,"2024-02-06T07:10:37.972",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348593,1707203437981,-316.736,0.00022648,2,"2024-02-06T07:10:37.981",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348594,1707203437991,-342.0,0.00022648,2,"2024-02-06T07:10:37.991",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348595,1707203438000,-697.196226,0.00022662,2,"2024-02-06T07:10:38.000",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348596,1707203438010,-3042.2454,0.00022737,2,"2024-02-06T07:10:38.010",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348597,1707203438019,-11839.0509,0.00022737,2,"2024-02-06T07:10:38.019",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348598,1707203438029,-10376.9433,0.00022737,2,"2024-02-06T07:10:38.029",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348599,1707203438038,-3460.78,0.00022737,2,"2024-02-06T07:10:38.038",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348600,1707203438047,-1388.90436804,0.00022761,2,"2024-02-06T07:10:38.047",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348601,1707203438056,-150.0,0.00022788,2,"2024-02-06T07:10:38.056",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348602,1707203438066,-490.06276861,0.00022835,2,"2024-02-06T07:10:38.066",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348603,1707203438075,-179.66806414,0.00022835,2,"2024-02-06T07:10:38.075",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348604,1707203438084,-155.39363631,0.00022835,2,"2024-02-06T07:10:38.084",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348605,1707203438093,-1260.58031446,0.00022835,2,"2024-02-06T07:10:38.093",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348606,1707203438102,-725.96,0.00022835,2,"2024-02-06T07:10:38.102",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348607,1707203438114,-710.68,0.00022836,2,"2024-02-06T07:10:38.114",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348608,1707203438124,-496.91,0.00022836,2,"2024-02-06T07:10:38.124",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348609,1707203438134,-992.2414,0.00022837,2,"2024-02-06T07:10:38.134",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348610,1707203438143,-45366.77034536,0.00022837,2,"2024-02-06T07:10:38.143",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348611,1707203438161,-3923.4348673,0.00022837,2,"2024-02-06T07:10:38.161",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348612,1707203438177,-839.38465891,0.00022837,2,"2024-02-06T07:10:38.177",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348613,1707203438672,-961.40654544,0.00022837,2,"2024-02-06T07:10:38.672",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348614,1707203438730,-2086.42365342,0.00022837,2,"2024-02-06T07:10:38.730",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348778,1707203440476,-1313.70377315,0.00022837,2,"2024-02-06T07:10:40.476",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348784,1707203440532,-330.84403704,0.00022837,2,"2024-02-06T07:10:40.532",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348786,1707203440544,-2998.58380616,0.00022837,2,"2024-02-06T07:10:40.544",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348788,1707203440555,-355.12996767,0.00022837,2,"2024-02-06T07:10:40.555",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348796,1707203440642,-300.9902158,0.00022837,2,"2024-02-06T07:10:40.642",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348798,1707203440654,-360.21,0.00022837,2,"2024-02-06T07:10:40.654",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348804,1707203440700,-763.2575711,0.00022837,2,"2024-02-06T07:10:40.700",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348806,1707203440711,-2644.60426226,0.00022837,2,"2024-02-06T07:10:40.711",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348808,1707203440722,-2059.20163294,0.00022837,2,"2024-02-06T07:10:40.722",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348810,1707203440733,-19026.26027446,0.00022837,2,"2024-02-06T07:10:40.733",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348812,1707203440744,-286.83677164,0.00022837,2,"2024-02-06T07:10:40.744",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348814,1707203440756,-1541.40738036,0.00022837,2,"2024-02-06T07:10:40.756",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348816,1707203440767,-12346.47709174,0.00022837,2,"2024-02-06T07:10:40.767",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348873,1707203441403,-2014.53425837,0.00022837,2,"2024-02-06T07:10:41.403",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348875,1707203441415,-469.50000035,0.00022837,2,"2024-02-06T07:10:41.415",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348880,1707203441461,-309.04679903,0.00022837,2,"2024-02-06T07:10:41.461",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348893,1707203441602,-668.16681472,0.00022837,2,"2024-02-06T07:10:41.602",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348894,1707203441613,-4905.77646188,0.00022837,2,"2024-02-06T07:10:41.613",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348895,1707203441624,-2681.98083323,0.00022837,2,"2024-02-06T07:10:41.624",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348896,1707203441636,-856.53874824,0.00022837,2,"2024-02-06T07:10:41.636",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348998,1707203442961,-1123.91,0.00022837,2,"2024-02-06T07:10:42.961",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313348999,1707203443016,-770.14000039,0.00022837,2,"2024-02-06T07:10:43.016",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349000,1707203443028,-1161.22070858,0.00022837,2,"2024-02-06T07:10:43.028",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349001,1707203443281,-330.23400921,0.00022837,2,"2024-02-06T07:10:43.281",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349002,1707203443293,-789.96808467,0.00022837,2,"2024-02-06T07:10:43.293",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349003,1707203443305,-4347.98,0.00022837,2,"2024-02-06T07:10:43.305",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349005,1707203445947,-1282.6448694,0.00022837,2,"2024-02-06T07:10:45.947",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349006,1707203445959,-1000.61223739,0.00022837,2,"2024-02-06T07:10:45.959",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349007,1707203446168,-16731.44223508,0.00022837,2,"2024-02-06T07:10:46.168",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349008,1707203446180,-4000.32648503,0.00022837,2,"2024-02-06T07:10:46.180",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349009,1707203446224,-572.35022886,0.00022837,2,"2024-02-06T07:10:46.224",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349010,1707203446237,-1102.74167354,0.00022837,2,"2024-02-06T07:10:46.237",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349011,1707203446250,-14181.49363895,0.00022837,2,"2024-02-06T07:10:46.250",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349042,1707203493090,250.0,0.00022358,2,"2024-02-06T07:11:33.090",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349043,1707203503619,737.6,0.00022358,2,"2024-02-06T07:11:43.619",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349047,1707203544666,188.84962944,0.00022607,4,"2024-02-06T07:12:24.666",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349048,1707203549841,806.43577229,0.00022358,7,"2024-02-06T07:12:29.841",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349049,1707203549864,2365.96509636,0.00022358,7,"2024-02-06T07:12:29.864",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349052,1707203583666,258.45,0.00022011,2,"2024-02-06T07:13:03.666",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349058,1707203732189,155.85,0.00020059,2,"2024-02-06T07:15:32.189",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349060,1707203808464,165.31,0.00021975,2,"2024-02-06T07:16:48.464",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349061,1707203935562,409.92,0.00021959,2,"2024-02-06T07:18:55.562",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349062,1707204011079,698.86,0.00022501,2,"2024-02-06T07:20:11.079",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349063,1707204172251,215.37,0.00021993,2,"2024-02-06T07:22:52.251",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349066,1707204302709,155.85,0.00020029,2,"2024-02-06T07:25:02.709",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349067,1707204357236,672.06,0.00021982,2,"2024-02-06T07:25:57.236",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349068,1707204455883,158.60456402,0.0002198,2,"2024-02-06T07:27:35.883",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349071,1707204617409,179.47,0.00021936,2,"2024-02-06T07:30:17.409",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349078,1707204632052,-2767.0,0.00022542,2,"2024-02-06T07:30:32.052",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349079,1707204632061,-166.87620809,0.00022589,2,"2024-02-06T07:30:32.061",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349080,1707204632070,-167.0,0.00022619,2,"2024-02-06T07:30:32.070",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349081,1707204632078,-300.0,0.00022635,2,"2024-02-06T07:30:32.078",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349082,1707204632088,-150.0,0.00022635,2,"2024-02-06T07:30:32.088",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349083,1707204632096,-950.36918484,0.00022636,2,"2024-02-06T07:30:32.096",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349084,1707204632105,-6018.18111739,0.00022636,2,"2024-02-06T07:30:32.105",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349085,1707204632117,-1336.63347607,0.00022636,2,"2024-02-06T07:30:32.117",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349086,1707204632129,-808.55561678,0.00022636,2,"2024-02-06T07:30:32.129",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349087,1707204632140,-971.04925394,0.00022636,2,"2024-02-06T07:30:32.140",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349088,1707204632152,-310.0,0.00022636,2,"2024-02-06T07:30:32.152",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349089,1707204632163,-622.59271794,0.00022636,2,"2024-02-06T07:30:32.163",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349090,1707204632174,-366.91487999,0.00022636,2,"2024-02-06T07:30:32.174",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349091,1707204632230,-461.57652245,0.00022636,2,"2024-02-06T07:30:32.230",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349092,1707204632242,-643.36390765,0.00022636,2,"2024-02-06T07:30:32.242",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349093,1707204632258,-617.54599502,0.00022636,2,"2024-02-06T07:30:32.258",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349094,1707204632267,-416.15400498,0.00022689,2,"2024-02-06T07:30:32.267",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349095,1707204632289,-2139.36012,0.00022689,2,"2024-02-06T07:30:32.289",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349096,1707204632300,-1464.37708173,0.00022689,2,"2024-02-06T07:30:32.300",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349097,1707204632312,-659.64613167,0.00022689,2,"2024-02-06T07:30:32.312",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349098,1707204632342,-1012.23348766,0.00022689,2,"2024-02-06T07:30:32.342",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349099,1707204632353,-4572.36064388,0.00022689,2,"2024-02-06T07:30:32.353",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349100,1707204632365,-266.569,0.00022689,2,"2024-02-06T07:30:32.365",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349117,1707204638209,-5144.97223008,0.00022689,2,"2024-02-06T07:30:38.209",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349118,1707204638219,-1417.1779,0.00022689,2,"2024-02-06T07:30:38.219",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349119,1707204638228,-166.87620807,0.00022693,2,"2024-02-06T07:30:38.228",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349120,1707204638239,-386.7987,0.00022737,2,"2024-02-06T07:30:38.239",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349121,1707204638249,-28197.34822742,0.00022789,2,"2024-02-06T07:30:38.249",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349122,1707204638265,-332.7760634,0.00022789,2,"2024-02-06T07:30:38.265",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349123,1707204638326,-1228.25040696,0.00022789,2,"2024-02-06T07:30:38.326",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349124,1707204638338,-404.64145571,0.00022789,2,"2024-02-06T07:30:38.338",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349125,1707204638385,-4577.5,0.00022789,2,"2024-02-06T07:30:38.385",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349126,1707204638442,-49913.99684533,0.00022789,2,"2024-02-06T07:30:38.442",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349165,1707204640735,-6576.81936724,0.00022789,2,"2024-02-06T07:30:40.735",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349166,1707204640749,-10564.17365029,0.00022789,2,"2024-02-06T07:30:40.749",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349167,1707204641562,-1.38071586,0.00022789,2,"2024-02-06T07:30:41.562",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349168,1707204641601,-410.000007,0.00022789,2,"2024-02-06T07:30:41.601",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349169,1707204641616,-9635.99999998,0.00022789,2,"2024-02-06T07:30:41.616",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349170,1707204641647,-4279.477,0.00022789,2,"2024-02-06T07:30:41.647",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349181,1707204646233,-851.98612712,0.00022789,2,"2024-02-06T07:30:46.233",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349182,1707204646244,-1488.3590197,0.00022789,2,"2024-02-06T07:30:46.244",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349183,1707204646292,-460.55416769,0.00022789,2,"2024-02-06T07:30:46.292",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349184,1707204646461,-445.40532337,0.00022789,2,"2024-02-06T07:30:46.461",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349186,1707204646473,-4683.32208437,0.00022789,2,"2024-02-06T07:30:46.473",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349411,1707204813709,207.0,0.00022072,2,"2024-02-06T07:33:33.709",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349412,1707204827480,155.85,0.0002002,2,"2024-02-06T07:33:47.480",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349413,1707204872059,462.35,0.00021938,2,"2024-02-06T07:34:32.059",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349414,1707204875923,488.48,0.00021938,2,"2024-02-06T07:34:35.923",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349415,1707204965688,150.0,0.00022496,2,"2024-02-06T07:36:05.688",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349416,1707205086633,179.47,0.00021937,2,"2024-02-06T07:38:06.633",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349417,1707205281865,156.35,0.00020047,2,"2024-02-06T07:41:21.865",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349418,1707205335889,2000.0,0.00021945,2,"2024-02-06T07:42:15.889",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349419,1707205360513,2559.15,0.00021925,2,"2024-02-06T07:42:40.513",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349420,1707205392283,200.0,0.00021918,2,"2024-02-06T07:43:12.283",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349421,1707205392685,200.0,0.00021918,2,"2024-02-06T07:43:12.685",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349422,1707205395467,800.0,0.00021918,2,"2024-02-06T07:43:15.467",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349423,1707205395830,800.0,0.00021918,2,"2024-02-06T07:43:15.830",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349424,1707205396186,800.0,0.00021918,2,"2024-02-06T07:43:16.186",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349425,1707205396581,800.0,0.00021918,2,"2024-02-06T07:43:16.581",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349426,1707205432163,23900.0,0.0002193,2,"2024-02-06T07:43:52.163",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349427,1707205499788,1000.0,0.00021898,2,"2024-02-06T07:44:59.788",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349428,1707205518401,2705.0,0.00021894,2,"2024-02-06T07:45:18.401",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349429,1707205544203,170.4,0.00021901,2,"2024-02-06T07:45:44.203",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349430,1707205601109,-237.58405875,0.00022588,2,"2024-02-06T07:46:41.109",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349431,1707205615610,-135.08678543,0.00022588,2,"2024-02-06T07:46:55.610",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349432,1707205615631,-14.91321457,0.00022589,2,"2024-02-06T07:46:55.631",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349433,1707205628663,-337.0,0.00022587,2,"2024-02-06T07:47:08.663",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349434,1707205628683,-2912.99141125,0.00022588,2,"2024-02-06T07:47:08.683",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349435,1707205628703,-2010.94635892,0.00022589,2,"2024-02-06T07:47:08.703",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349436,1707205628724,-237.58182927,0.00022591,2,"2024-02-06T07:47:08.724",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349437,1707205628745,-479.01122374,0.000226,2,"2024-02-06T07:47:08.745",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349438,1707205628765,-167.42,0.00022623,2,"2024-02-06T07:47:08.765",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349439,1707205628786,-162.57336888,0.00022689,2,"2024-02-06T07:47:08.786",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349440,1707205628806,-300.0,0.00022788,2,"2024-02-06T07:47:08.806",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349441,1707205628825,-271.03353904,0.00022789,2,"2024-02-06T07:47:08.825",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349442,1707205628843,-2782.72314558,0.00022789,2,"2024-02-06T07:47:08.843",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349443,1707205628862,-4563.31912332,0.00022789,2,"2024-02-06T07:47:08.862",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349444,1707205661404,4486.99,0.00021941,2,"2024-02-06T07:47:41.404",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349445,1707205672134,154.85,0.00022106,2,"2024-02-06T07:47:52.134",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349446,1707205681597,192.02,0.00021941,2,"2024-02-06T07:48:01.597",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349447,1707205682736,155.98,0.00021941,2,"2024-02-06T07:48:02.736",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349448,1707205698352,167.97,0.00021941,2,"2024-02-06T07:48:18.352",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349449,1707205798356,-250.0,0.00022789,2,"2024-02-06T07:49:58.356",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349450,1707205812152,-150.0,0.00022789,2,"2024-02-06T07:50:12.152",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349458,1707205832280,-465.949998,0.00022789,2,"2024-02-06T07:50:32.280",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349459,1707205832292,-7105.71212591,0.00022789,2,"2024-02-06T07:50:32.292",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349460,1707205832301,-2000.0,0.00022789,2,"2024-02-06T07:50:32.301",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349461,1707205832310,-758.75493121,0.00022789,2,"2024-02-06T07:50:32.310",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349462,1707205832320,-162.57336887,0.00022795,2,"2024-02-06T07:50:32.320",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349463,1707205832329,-215.43834682,0.00022797,2,"2024-02-06T07:50:32.329",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349464,1707205832338,-150.0,0.00022804,2,"2024-02-06T07:50:32.338",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349465,1707205832347,-279.41359981,0.00022819,2,"2024-02-06T07:50:32.347",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349466,1707205832357,-490.19990906,0.0002282,2,"2024-02-06T07:50:32.357",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349467,1707205832366,-598.64663937,0.0002282,2,"2024-02-06T07:50:32.366",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349468,1707205832376,-947.82918644,0.0002282,2,"2024-02-06T07:50:32.376",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349469,1707205832385,-6480.65586544,0.0002282,2,"2024-02-06T07:50:32.385",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349470,1707205832394,-189.6215104,0.0002282,2,"2024-02-06T07:50:32.394",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349471,1707205832403,-373.47705623,0.0002282,2,"2024-02-06T07:50:32.403",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349472,1707205832412,-2912.19517815,0.0002282,2,"2024-02-06T07:50:32.412",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349473,1707205832421,-2024.33100427,0.0002282,2,"2024-02-06T07:50:32.421",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349474,1707205832430,-155.00236455,0.00022821,2,"2024-02-06T07:50:32.430",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349475,1707205832439,-2605.00002384,0.00022821,2,"2024-02-06T07:50:32.439",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349476,1707205832449,-6912.8000671,0.00022821,2,"2024-02-06T07:50:32.449",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349477,1707205832458,-77458.2235,0.00022822,2,"2024-02-06T07:50:32.458",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349478,1707205832467,-1398.49770861,0.00022822,2,"2024-02-06T07:50:32.467",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349479,1707205832477,-704.47972287,0.00022835,2,"2024-02-06T07:50:32.477",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349480,1707205832486,-655.28097551,0.00022835,2,"2024-02-06T07:50:32.486",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349481,1707205832495,-156.60052001,0.00022835,2,"2024-02-06T07:50:32.495",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349482,1707205832504,-296.83201553,0.00022836,2,"2024-02-06T07:50:32.504",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349483,1707205832514,-2000.0,0.00022837,2,"2024-02-06T07:50:32.514",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349484,1707205832531,-200.0,0.00022837,2,"2024-02-06T07:50:32.531",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349485,1707205832543,-1624.18294717,0.00022837,2,"2024-02-06T07:50:32.543",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349486,1707205832553,-200.0,0.00022837,2,"2024-02-06T07:50:32.553",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349487,1707205832563,-8592.80860563,0.00022887,2,"2024-02-06T07:50:32.563",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349488,1707205832573,-12352.5292006,0.00022888,2,"2024-02-06T07:50:32.573",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349489,1707205832583,-267.72191549,0.00022888,2,"2024-02-06T07:50:32.583",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349490,1707205832592,-58882.5395,0.00022889,2,"2024-02-06T07:50:32.592",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349491,1707205832603,-727.97,0.000229,2,"2024-02-06T07:50:32.603",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349492,1707205832612,-174.02841244,0.000229,2,"2024-02-06T07:50:32.612",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349493,1707205832621,-4235.01110158,0.000229,2,"2024-02-06T07:50:32.621",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349494,1707205832631,-162.57336887,0.000229,2,"2024-02-06T07:50:32.631",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349495,1707205832640,-9685.5621106,0.000229,2,"2024-02-06T07:50:32.640",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349496,1707205832651,-48121.33,0.000229,2,"2024-02-06T07:50:32.651",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349497,1707205832661,-5000.0,0.000229,2,"2024-02-06T07:50:32.661",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349498,1707205832670,-943.89,0.000229,2,"2024-02-06T07:50:32.670",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349499,1707205832680,-155.31338469,0.000229,2,"2024-02-06T07:50:32.680",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349500,1707205832689,-254.61405446,0.000229,2,"2024-02-06T07:50:32.689",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349501,1707205832699,-674.33490694,0.000229,2,"2024-02-06T07:50:32.699",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349502,1707205832709,-167.23466938,0.000229,2,"2024-02-06T07:50:32.709",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349503,1707205832718,-800.0,0.00022904,2,"2024-02-06T07:50:32.718",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349504,1707205832727,-150.0,0.00022911,2,"2024-02-06T07:50:32.727",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349505,1707205832737,-199.825732,0.0002292,2,"2024-02-06T07:50:32.737",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349506,1707205832747,-1113.32518622,0.00022921,2,"2024-02-06T07:50:32.747",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349507,1707205832757,-950.0,0.00022922,2,"2024-02-06T07:50:32.757",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349508,1707205832766,-748.054,0.00022922,2,"2024-02-06T07:50:32.766",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349509,1707205832776,-840.0,0.00022922,2,"2024-02-06T07:50:32.776",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349510,1707205832785,-1232.0,0.00022922,2,"2024-02-06T07:50:32.785",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349511,1707205832795,-1251.0,0.00022922,2,"2024-02-06T07:50:32.795",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349512,1707205832805,-150.0,0.00022922,2,"2024-02-06T07:50:32.805",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349513,1707205832814,-327.306,0.00022922,2,"2024-02-06T07:50:32.814",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349514,1707205832823,-30893.85502512,0.00022922,2,"2024-02-06T07:50:32.823",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349515,1707205833961,-1775.04369765,0.00022922,2,"2024-02-06T07:50:33.961",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349516,1707205834024,-5544.08,0.00022922,2,"2024-02-06T07:50:34.024",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349517,1707205834074,-2102.76168912,0.00022922,2,"2024-02-06T07:50:34.074",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349518,1707205834132,-631.29703583,0.00022922,2,"2024-02-06T07:50:34.132",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349519,1707205834144,-364.74675334,0.00022922,2,"2024-02-06T07:50:34.144",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349528,1707205838517,-178.27520366,0.000229,2,"2024-02-06T07:50:38.517",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349529,1707205838528,-1131.21579894,0.00022922,2,"2024-02-06T07:50:38.528",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349530,1707205838538,-7332.461,0.00022922,2,"2024-02-06T07:50:38.538",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349531,1707205838549,-2486.323,0.00022922,2,"2024-02-06T07:50:38.549",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349532,1707205838559,-19798.0,0.00022922,2,"2024-02-06T07:50:38.559",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349533,1707205838569,-5611.0,0.00022922,2,"2024-02-06T07:50:38.569",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349534,1707205838578,-2284.0,0.00022922,2,"2024-02-06T07:50:38.578",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349535,1707205838587,-2919.0,0.00022922,2,"2024-02-06T07:50:38.587",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349536,1707205838597,-150.0,0.00022922,2,"2024-02-06T07:50:38.597",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349537,1707205838606,-1034.0,0.00022922,2,"2024-02-06T07:50:38.606",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349538,1707205838615,-150.0,0.00022922,2,"2024-02-06T07:50:38.615",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349539,1707205838625,-150.0,0.00022937,2,"2024-02-06T07:50:38.625",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349540,1707205838634,-150.0,0.00022937,2,"2024-02-06T07:50:38.634",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349541,1707205838643,-150.0,0.00022937,2,"2024-02-06T07:50:38.643",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349542,1707205838652,-150.0,0.00022937,2,"2024-02-06T07:50:38.652",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349543,1707205838661,-1000.0,0.00022958,2,"2024-02-06T07:50:38.661",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349544,1707205838671,-150.86737058,0.00022989,2,"2024-02-06T07:50:38.671",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349545,1707205838680,-711.57,0.0002299,2,"2024-02-06T07:50:38.680",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349546,1707205838689,-150.01,0.00022994,2,"2024-02-06T07:50:38.689",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349548,1707205838698,-3309.97832316,0.00022994,2,"2024-02-06T07:50:38.698",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349550,1707205838707,-4629.3408899,0.00022997,2,"2024-02-06T07:50:38.707",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349552,1707205838716,-19067.19069635,0.00022998,2,"2024-02-06T07:50:38.716",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349555,1707205838728,-428.0,0.00022998,2,"2024-02-06T07:50:38.728",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349628,1707205840334,156.78,0.00021933,2,"2024-02-06T07:50:40.334",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349653,1707205841479,154.13,0.00027,30,"2024-02-06T07:50:41.479",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349707,1707205844070,-963.06385015,0.000228,2,"2024-02-06T07:50:44.070",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349708,1707205844079,-223.77041246,0.000229,2,"2024-02-06T07:50:44.079",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349709,1707205844089,-710.86,0.000229,2,"2024-02-06T07:50:44.089",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349710,1707205844098,-19648.88135311,0.00022998,2,"2024-02-06T07:50:44.098",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349711,1707205844348,-1216.92359993,0.00022998,2,"2024-02-06T07:50:44.348",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349736,1707205846516,-6455.44073681,0.00022998,2,"2024-02-06T07:50:46.516",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349737,1707205846529,-716.65,0.00022999,2,"2024-02-06T07:50:46.529",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349738,1707205846544,-500.0,0.00022999,2,"2024-02-06T07:50:46.544",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349739,1707205846557,-500.0,0.00022999,2,"2024-02-06T07:50:46.557",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349740,1707205846572,-500.0,0.00022999,2,"2024-02-06T07:50:46.572",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349741,1707205846585,-500.0,0.00022999,2,"2024-02-06T07:50:46.585",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349742,1707205846600,-500.0,0.00022999,2,"2024-02-06T07:50:46.600",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349743,1707205846613,-500.0,0.00022999,2,"2024-02-06T07:50:46.613",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349744,1707205846627,-500.0,0.00022999,2,"2024-02-06T07:50:46.627",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349745,1707205846641,-500.0,0.00022999,2,"2024-02-06T07:50:46.641",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349746,1707205846657,-156.54005003,0.00022999,2,"2024-02-06T07:50:46.657",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349747,1707205846672,-500.0,0.00022999,2,"2024-02-06T07:50:46.672",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349748,1707205846685,-500.0,0.00022999,2,"2024-02-06T07:50:46.685",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349749,1707205846697,-500.0,0.00022999,2,"2024-02-06T07:50:46.697",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349750,1707205846709,-500.0,0.00022999,2,"2024-02-06T07:50:46.709",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349751,1707205846723,-500.0,0.00022999,2,"2024-02-06T07:50:46.723",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349752,1707205846735,-500.0,0.00022999,2,"2024-02-06T07:50:46.735",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349753,1707205846749,-500.0,0.00022999,2,"2024-02-06T07:50:46.749",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349755,1707205846762,-500.0,0.00022999,2,"2024-02-06T07:50:46.762",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349756,1707205846773,-500.0,0.00022999,2,"2024-02-06T07:50:46.773",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349759,1707205846787,-500.0,0.00022999,2,"2024-02-06T07:50:46.787",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349761,1707205846799,-500.0,0.00022999,2,"2024-02-06T07:50:46.799",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349762,1707205846811,-500.0,0.00022999,2,"2024-02-06T07:50:46.811",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349763,1707205846824,-500.0,0.00022999,2,"2024-02-06T07:50:46.824",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349764,1707205846836,-500.0,0.00022999,2,"2024-02-06T07:50:46.836",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349765,1707205846849,-500.0,0.00022999,2,"2024-02-06T07:50:46.849",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349766,1707205846861,-500.0,0.00022999,2,"2024-02-06T07:50:46.861",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349767,1707205846874,-500.0,0.00022999,2,"2024-02-06T07:50:46.874",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349768,1707205846886,-500.0,0.00022999,2,"2024-02-06T07:50:46.886",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349769,1707205846898,-500.0,0.00022999,2,"2024-02-06T07:50:46.898",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349770,1707205846910,-500.0,0.00022999,2,"2024-02-06T07:50:46.910",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349771,1707205846922,-500.0,0.00022999,2,"2024-02-06T07:50:46.922",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349772,1707205846934,-500.0,0.00022999,2,"2024-02-06T07:50:46.934",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349773,1707205846946,-500.0,0.00022999,2,"2024-02-06T07:50:46.946",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349774,1707205846958,-585.55561424,0.00022999,2,"2024-02-06T07:50:46.958",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349775,1707205846970,-500.0,0.00022999,2,"2024-02-06T07:50:46.970",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349776,1707205846982,-500.0,0.00022999,2,"2024-02-06T07:50:46.982",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349777,1707205846995,-500.0,0.00022999,2,"2024-02-06T07:50:46.995",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349778,1707205847007,-500.0,0.00022999,2,"2024-02-06T07:50:47.007",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349779,1707205847019,-500.0,0.00022999,2,"2024-02-06T07:50:47.019",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349780,1707205847031,-500.0,0.00022999,2,"2024-02-06T07:50:47.031",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349781,1707205847043,-500.0,0.00022999,2,"2024-02-06T07:50:47.043",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349782,1707205847055,-500.0,0.00022999,2,"2024-02-06T07:50:47.055",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349783,1707205847066,-500.0,0.00022999,2,"2024-02-06T07:50:47.066",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349784,1707205847078,-500.0,0.00022999,2,"2024-02-06T07:50:47.078",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349785,1707205847090,-500.0,0.00022999,2,"2024-02-06T07:50:47.090",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349786,1707205847102,-500.0,0.00022999,2,"2024-02-06T07:50:47.102",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349787,1707205847115,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.115",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349788,1707205847127,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.127",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349789,1707205847140,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.140",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349790,1707205847152,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.152",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349791,1707205847163,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.163",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349792,1707205847178,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.178",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349793,1707205847190,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.190",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349794,1707205847202,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.202",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349795,1707205847214,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.214",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349796,1707205847226,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.226",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349797,1707205847238,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.238",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349798,1707205847250,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.250",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349799,1707205847263,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.263",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349800,1707205847275,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.275",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349801,1707205847287,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.287",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349802,1707205847299,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.299",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349803,1707205847312,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.312",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349804,1707205847324,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.324",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349805,1707205847334,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.334",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349806,1707205847342,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.342",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349807,1707205847352,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.352",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349808,1707205847361,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.361",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349809,1707205847370,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.370",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349810,1707205847547,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.547",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349811,1707205847567,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.567",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349812,1707205847576,-1342.49321981,0.00022999,2,"2024-02-06T07:50:47.576",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349813,1707205847810,-644.6615417,0.00022999,2,"2024-02-06T07:50:47.810",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349814,1707205847822,-792.82070832,0.00022999,2,"2024-02-06T07:50:47.822",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349815,1707205847832,-1075.64347837,0.00022999,2,"2024-02-06T07:50:47.832",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349816,1707205847887,-497.5,0.00022999,2,"2024-02-06T07:50:47.887",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349817,1707205847898,-429.19668001,0.00022999,2,"2024-02-06T07:50:47.898",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349818,1707205847909,-644.41986421,0.00022999,2,"2024-02-06T07:50:47.909",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349819,1707205847920,-133.21544724,0.00022999,2,"2024-02-06T07:50:47.920",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349820,1707205847929,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.929",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349821,1707205847938,-2779.97546983,0.00022999,2,"2024-02-06T07:50:47.938",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349822,1707205847947,-2643.58401517,0.00022999,2,"2024-02-06T07:50:47.947",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349823,1707205939332,200.0,0.00022466,2,"2024-02-06T07:52:19.332",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349824,1707205954260,196.30035169,0.000229,4,"2024-02-06T07:52:34.260",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349825,1707206104022,155.98,0.00022204,2,"2024-02-06T07:55:04.022",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349826,1707206163380,154.85,0.00022496,2,"2024-02-06T07:56:03.380",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349827,1707206229675,1053.88,0.00022204,2,"2024-02-06T07:57:09.675",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349828,1707206253680,207.0,0.00022287,2,"2024-02-06T07:57:33.680",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349829,1707206292351,2000.0,0.00022115,2,"2024-02-06T07:58:12.351",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349830,1707206306063,159.23,0.0002016,2,"2024-02-06T07:58:26.063",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349831,1707206316582,1366.64,0.00022232,2,"2024-02-06T07:58:36.582",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349832,1707206366087,840.0,0.00022004,2,"2024-02-06T07:59:26.087",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349833,1707206525810,173.43,0.00022073,2,"2024-02-06T08:02:05.810",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349834,1707206596475,154.85,0.00022411,2,"2024-02-06T08:03:16.475",0.00042705,40.7,0.9893405098006702,2152900590.199854]
[313349835,1707206729718,158.51,0.00020297,2,"2024-02-06T08:05:29.718",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349836,1707206762369,150.0,0.00022,2,"2024-02-06T08:06:02.369",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349837,1707206820741,328.0,0.00022318,2,"2024-02-06T08:07:00.741",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349838,1707206935307,173.43,0.00022125,2,"2024-02-06T08:08:55.307",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349841,1707207031454,-531.08932322,0.00022533,2,"2024-02-06T08:10:31.454",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349842,1707207031464,-363.11477299,0.00022534,2,"2024-02-06T08:10:31.464",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349843,1707207031473,-531.08932322,0.00022535,2,"2024-02-06T08:10:31.473",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349844,1707207031482,-155.0,0.00022536,2,"2024-02-06T08:10:31.482",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349845,1707207031491,-3156.95036538,0.00022536,2,"2024-02-06T08:10:31.491",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349846,1707207031500,-1859.55887449,0.00022537,2,"2024-02-06T08:10:31.500",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349847,1707207031509,-524.8238638,0.00022537,2,"2024-02-06T08:10:31.509",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349848,1707207031518,-152.68196233,0.00022585,2,"2024-02-06T08:10:31.518",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349849,1707207031527,-499.1902,0.00022689,2,"2024-02-06T08:10:31.527",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349850,1707207031536,-156.36987499,0.00022767,2,"2024-02-06T08:10:31.536",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349851,1707207031549,-877.3597,0.00022789,2,"2024-02-06T08:10:31.549",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349852,1707207031558,-149780.98121565,0.00022789,2,"2024-02-06T08:10:31.558",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349853,1707207031594,-319.67937728,0.00022789,2,"2024-02-06T08:10:31.594",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349854,1707207031606,-478.7787279,0.00022789,2,"2024-02-06T08:10:31.606",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349871,1707207037622,-531.08932322,0.00022532,2,"2024-02-06T08:10:37.622",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349872,1707207037633,-333.87009907,0.00022789,2,"2024-02-06T08:10:37.633",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349873,1707207037646,-888.51930247,0.00022789,2,"2024-02-06T08:10:37.646",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349874,1707207037660,-4390.42063375,0.00022789,2,"2024-02-06T08:10:37.660",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349875,1707207037682,-424.88308538,0.00022789,2,"2024-02-06T08:10:37.682",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349876,1707207037785,-4298.7804,0.00022789,2,"2024-02-06T08:10:37.785",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349877,1707207037797,-728.69447258,0.00022789,2,"2024-02-06T08:10:37.797",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349878,1707207037808,-741.27723955,0.00022789,2,"2024-02-06T08:10:37.808",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349879,1707207037819,-420.8888349,0.00022789,2,"2024-02-06T08:10:37.819",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349880,1707207037831,-313.89851893,0.00022789,2,"2024-02-06T08:10:37.831",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349881,1707207037843,-280.22179706,0.00022789,2,"2024-02-06T08:10:37.843",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349885,1707207040182,-745.7961023,0.00022789,2,"2024-02-06T08:10:40.182",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349886,1707207040810,-10691.64919318,0.00022789,2,"2024-02-06T08:10:40.810",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349887,1707207040819,-800.0,0.00022814,2,"2024-02-06T08:10:40.819",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349888,1707207040828,-800.0,0.00022815,2,"2024-02-06T08:10:40.828",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349889,1707207040838,-499.99,0.00022815,2,"2024-02-06T08:10:40.838",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349890,1707207040847,-618.09,0.00022815,2,"2024-02-06T08:10:40.847",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349891,1707207040857,-620.72,0.00022815,2,"2024-02-06T08:10:40.857",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349892,1707207040866,-4289.9,0.00022815,2,"2024-02-06T08:10:40.866",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349893,1707207040875,-1223.68549506,0.00022824,2,"2024-02-06T08:10:40.875",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349894,1707207040885,-23998.13266591,0.00022897,2,"2024-02-06T08:10:40.885",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349895,1707207040894,-162.33,0.00022898,2,"2024-02-06T08:10:40.894",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349896,1707207040907,-16355.6778,0.00022899,2,"2024-02-06T08:10:40.907",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349897,1707207040916,-3962.47215782,0.000229,2,"2024-02-06T08:10:40.916",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349898,1707207040926,-5000.0,0.000229,2,"2024-02-06T08:10:40.926",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349899,1707207040935,-2657.82,0.000229,2,"2024-02-06T08:10:40.935",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349900,1707207040944,-188.03199239,0.000229,2,"2024-02-06T08:10:40.944",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349901,1707207040954,-1050.0,0.000229,2,"2024-02-06T08:10:40.954",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349902,1707207040964,-167.23466938,0.000229,2,"2024-02-06T08:10:40.964",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349903,1707207040974,-449.55660464,0.000229,2,"2024-02-06T08:10:40.974",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349904,1707207040984,-154.9661595,0.000229,2,"2024-02-06T08:10:40.984",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349905,1707207040993,-499.74991417,0.000229,2,"2024-02-06T08:10:40.993",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349906,1707207041003,-5611.0,0.00022924,2,"2024-02-06T08:10:41.003",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349907,1707207041012,-40577.62260348,0.00022924,2,"2024-02-06T08:10:41.012",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349908,1707207041025,-1293.85122542,0.00022924,2,"2024-02-06T08:10:41.025",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349921,1707207042516,-571.5261711,0.00022924,2,"2024-02-06T08:10:42.516",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349922,1707207042526,-2284.0,0.00022924,2,"2024-02-06T08:10:42.526",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349923,1707207042535,-2919.0,0.00022924,2,"2024-02-06T08:10:42.535",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349924,1707207042543,-19798.0,0.00022924,2,"2024-02-06T08:10:42.543",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349925,1707207042552,-1034.0,0.00022924,2,"2024-02-06T08:10:42.552",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349926,1707207042562,-150.0,0.00022943,2,"2024-02-06T08:10:42.562",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349927,1707207042571,-840.0,0.00022943,2,"2024-02-06T08:10:42.571",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349928,1707207042583,-950.0,0.00022943,2,"2024-02-06T08:10:42.583",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349929,1707207042596,-1232.0,0.00022943,2,"2024-02-06T08:10:42.596",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349930,1707207042605,-1251.0,0.00022943,2,"2024-02-06T08:10:42.605",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349931,1707207042615,-1727.10117333,0.00022997,2,"2024-02-06T08:10:42.615",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349932,1707207042625,-216.29823722,0.00022997,2,"2024-02-06T08:10:42.625",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349933,1707207042635,-1064.43200738,0.00022997,2,"2024-02-06T08:10:42.635",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349934,1707207042644,-156.14677915,0.00022997,2,"2024-02-06T08:10:42.644",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349935,1707207042654,-232.56304882,0.00022997,2,"2024-02-06T08:10:42.654",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349936,1707207042666,-221.43112762,0.00022997,2,"2024-02-06T08:10:42.666",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349937,1707207042675,-204.77506964,0.00022997,2,"2024-02-06T08:10:42.675",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349938,1707207042686,-279.94615861,0.00022997,2,"2024-02-06T08:10:42.686",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349939,1707207042696,-163.98940914,0.00022997,2,"2024-02-06T08:10:42.696",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349940,1707207042705,-155.98990218,0.00022997,2,"2024-02-06T08:10:42.705",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349941,1707207042715,-10443.22553039,0.00022997,2,"2024-02-06T08:10:42.715",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349942,1707207042725,-632.46168054,0.00022997,2,"2024-02-06T08:10:42.725",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349943,1707207042735,-249.88938403,0.00022997,2,"2024-02-06T08:10:42.735",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349944,1707207042745,-267.93667831,0.00022997,2,"2024-02-06T08:10:42.745",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349945,1707207042754,-156.03034355,0.00022997,2,"2024-02-06T08:10:42.754",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349946,1707207042763,-4670.40946995,0.00022997,2,"2024-02-06T08:10:42.763",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349947,1707207042773,-386.27010084,0.00022997,2,"2024-02-06T08:10:42.773",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349948,1707207042782,-1.28727135,0.00022997,2,"2024-02-06T08:10:42.782",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349949,1707207042794,-457.14295137,0.00022997,2,"2024-02-06T08:10:42.794",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349950,1707207042805,-851.94146667,0.00022997,2,"2024-02-06T08:10:42.805",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349951,1707207042818,-528.70248325,0.00022997,2,"2024-02-06T08:10:42.818",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349952,1707207042827,-155.82918366,0.00022997,2,"2024-02-06T08:10:42.827",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349953,1707207042837,-15600.05796925,0.00022997,2,"2024-02-06T08:10:42.837",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349954,1707207042849,-8774.16559879,0.00022997,2,"2024-02-06T08:10:42.849",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349956,1707207042858,-391.00097642,0.00022997,2,"2024-02-06T08:10:42.858",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349957,1707207042867,-155.22327242,0.00022997,2,"2024-02-06T08:10:42.867",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349958,1707207042877,-2156.30878877,0.00022997,2,"2024-02-06T08:10:42.877",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349959,1707207042886,-157.49704615,0.00022997,2,"2024-02-06T08:10:42.886",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349960,1707207042895,-2430.56058639,0.00022997,2,"2024-02-06T08:10:42.895",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349962,1707207042904,-34407.28171313,0.00022997,2,"2024-02-06T08:10:42.904",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349964,1707207042913,-338.86703874,0.00022998,2,"2024-02-06T08:10:42.913",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349966,1707207042922,-1052.92764862,0.00022998,2,"2024-02-06T08:10:42.922",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349967,1707207042936,-1183.44433846,0.00022998,2,"2024-02-06T08:10:42.936",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349968,1707207042949,-2075.01975365,0.00022998,2,"2024-02-06T08:10:42.949",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349969,1707207042958,-156.32047534,0.00022998,2,"2024-02-06T08:10:42.958",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349970,1707207042968,-303.29043206,0.00022998,2,"2024-02-06T08:10:42.968",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349971,1707207042978,-263.66577365,0.00022998,2,"2024-02-06T08:10:42.978",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349972,1707207042987,-156.00479395,0.00022998,2,"2024-02-06T08:10:42.987",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349973,1707207042997,-294.25360057,0.00022998,2,"2024-02-06T08:10:42.997",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349974,1707207043007,-376.04252086,0.00022998,2,"2024-02-06T08:10:43.007",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349975,1707207043017,-236.42904119,0.00022998,2,"2024-02-06T08:10:43.017",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349976,1707207043027,-481.080241,0.00022998,2,"2024-02-06T08:10:43.027",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349977,1707207043036,-3309.97832316,0.00022998,2,"2024-02-06T08:10:43.036",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349978,1707207043046,-167.0,0.00022999,2,"2024-02-06T08:10:43.046",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349979,1707207043055,-136.39145466,0.00022999,2,"2024-02-06T08:10:43.055",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349980,1707207043065,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.065",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349981,1707207043074,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.074",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349982,1707207043083,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.083",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349983,1707207043093,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.093",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349984,1707207043102,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.102",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349985,1707207043112,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.112",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349986,1707207043121,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.121",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349987,1707207043130,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.130",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349988,1707207043139,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.139",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349989,1707207043149,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.149",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349990,1707207043159,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.159",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349991,1707207043168,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.168",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349992,1707207043177,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.177",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349993,1707207043186,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.186",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349994,1707207043195,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.195",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349995,1707207043204,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.204",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349996,1707207043214,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.214",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349997,1707207043223,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.223",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349998,1707207043231,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.231",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313349999,1707207043240,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.240",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350000,1707207043249,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.249",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350001,1707207043258,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.258",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350002,1707207043267,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.267",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350003,1707207043276,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.276",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350004,1707207043285,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.285",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350005,1707207043294,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.294",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350006,1707207043303,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.303",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350007,1707207043312,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.312",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350008,1707207043321,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.321",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350009,1707207043330,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.330",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350010,1707207043339,-2779.97546983,0.00022999,2,"2024-02-06T08:10:43.339",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350011,1707207043348,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.348",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350012,1707207043357,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.357",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350013,1707207043366,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.366",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350014,1707207043375,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.375",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350015,1707207043385,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.385",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350016,1707207043394,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.394",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350017,1707207043404,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.404",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350018,1707207043414,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.414",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350019,1707207043423,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.423",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350020,1707207043435,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.435",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350021,1707207043445,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.445",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350022,1707207043455,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.455",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350023,1707207043464,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.464",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350024,1707207043474,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.474",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350025,1707207043484,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.484",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350026,1707207043493,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.493",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350027,1707207043503,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.503",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350028,1707207043512,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.512",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350029,1707207043522,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.522",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350030,1707207043531,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.531",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350031,1707207043541,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.541",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350032,1707207043550,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.550",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350033,1707207043559,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.559",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350034,1707207043569,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.569",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350035,1707207043579,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.579",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350036,1707207043593,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.593",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350037,1707207043611,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.611",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350038,1707207043625,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.625",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350039,1707207043636,-2789.56159214,0.00022999,2,"2024-02-06T08:10:43.636",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350040,1707207043646,-17880.95,0.00022999,2,"2024-02-06T08:10:43.646",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350041,1707207043656,-500.0,0.00022999,2,"2024-02-06T08:10:43.656",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350042,1707207043666,-500.0,0.00022999,2,"2024-02-06T08:10:43.666",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350043,1707207043676,-500.0,0.00022999,2,"2024-02-06T08:10:43.676",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350044,1707207043689,-500.0,0.00022999,2,"2024-02-06T08:10:43.689",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350045,1707207043699,-500.0,0.00022999,2,"2024-02-06T08:10:43.699",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350046,1707207043708,-500.0,0.00022999,2,"2024-02-06T08:10:43.708",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350047,1707207043718,-500.0,0.00022999,2,"2024-02-06T08:10:43.718",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350048,1707207043727,-500.0,0.00022999,2,"2024-02-06T08:10:43.727",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350049,1707207043737,-500.0,0.00022999,2,"2024-02-06T08:10:43.737",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350050,1707207043747,-500.0,0.00022999,2,"2024-02-06T08:10:43.747",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350051,1707207043757,-500.0,0.00022999,2,"2024-02-06T08:10:43.757",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350052,1707207043766,-500.0,0.00022999,2,"2024-02-06T08:10:43.766",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350053,1707207043776,-500.0,0.00022999,2,"2024-02-06T08:10:43.776",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350054,1707207043785,-500.0,0.00022999,2,"2024-02-06T08:10:43.785",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350055,1707207043794,-160.03753194,0.00022999,2,"2024-02-06T08:10:43.794",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350056,1707207043804,-500.0,0.00022999,2,"2024-02-06T08:10:43.804",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350057,1707207043813,-500.0,0.00022999,2,"2024-02-06T08:10:43.813",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350058,1707207043823,-500.0,0.00022999,2,"2024-02-06T08:10:43.823",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350059,1707207043832,-500.0,0.00022999,2,"2024-02-06T08:10:43.832",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350060,1707207043842,-500.0,0.00022999,2,"2024-02-06T08:10:43.842",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350061,1707207043852,-500.0,0.00022999,2,"2024-02-06T08:10:43.852",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350062,1707207043861,-500.0,0.00022999,2,"2024-02-06T08:10:43.861",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350063,1707207043998,-500.0,0.00022999,2,"2024-02-06T08:10:43.998",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350064,1707207044008,-500.0,0.00022999,2,"2024-02-06T08:10:44.008",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350065,1707207044017,-500.0,0.00022999,2,"2024-02-06T08:10:44.017",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350066,1707207044027,-500.0,0.00022999,2,"2024-02-06T08:10:44.027",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350067,1707207044036,-500.0,0.00022999,2,"2024-02-06T08:10:44.036",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350068,1707207044046,-590.0,0.00023,2,"2024-02-06T08:10:44.046",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350069,1707207044055,-28946.64443855,0.00023,2,"2024-02-06T08:10:44.055",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350070,1707207044266,-24750.69539287,0.00023,2,"2024-02-06T08:10:44.266",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350071,1707207044277,-314.81489161,0.00023,2,"2024-02-06T08:10:44.277",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350072,1707207044325,-317.67458593,0.00023,2,"2024-02-06T08:10:44.325",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350073,1707207044336,-3384.87796955,0.00023,2,"2024-02-06T08:10:44.336",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350074,1707207045502,-365.5888916,0.00022923,2,"2024-02-06T08:10:45.502",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350075,1707207045512,-43.35850827,0.00022923,2,"2024-02-06T08:10:45.512",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350076,1707207045524,-112.07193281,0.00022923,2,"2024-02-06T08:10:45.524",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350077,1707207045534,-1622.98479564,0.00023,2,"2024-02-06T08:10:45.534",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350078,1707207045559,-1000.0,0.00023,2,"2024-02-06T08:10:45.559",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350079,1707207045571,-3302.68931943,0.00023,2,"2024-02-06T08:10:45.571",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350080,1707207045615,-8068.26749771,0.00023,2,"2024-02-06T08:10:45.615",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350081,1707207045627,-299.975,0.00023,2,"2024-02-06T08:10:45.627",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350082,1707207045672,-4371.53791403,0.00023,2,"2024-02-06T08:10:45.672",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350083,1707207045685,-3630.89559164,0.00023,2,"2024-02-06T08:10:45.685",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350084,1707207045697,-1108.87164166,0.00023,2,"2024-02-06T08:10:45.697",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350085,1707207045709,-3310.93377146,0.00023,2,"2024-02-06T08:10:45.709",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350086,1707207045722,-549.75915909,0.00023,2,"2024-02-06T08:10:45.722",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350087,1707207045734,-848.17260381,0.00023,2,"2024-02-06T08:10:45.734",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350088,1707207045746,-763.70530403,0.00023,2,"2024-02-06T08:10:45.746",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350089,1707207045758,-506.11956309,0.00023,2,"2024-02-06T08:10:45.758",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350090,1707207045789,-1768.46075324,0.00023,2,"2024-02-06T08:10:45.789",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350091,1707207045801,-2618.79815569,0.00023,2,"2024-02-06T08:10:45.801",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350092,1707207045816,-513.99152486,0.00023,2,"2024-02-06T08:10:45.816",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350093,1707207045828,-44533.38352526,0.00023,2,"2024-02-06T08:10:45.828",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350094,1707207045841,-827.63640438,0.00023,2,"2024-02-06T08:10:45.841",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350095,1707207045853,-446.28923784,0.00023,2,"2024-02-06T08:10:45.853",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350096,1707207045866,-322.8916,0.00023,2,"2024-02-06T08:10:45.866",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350097,1707207045901,-24920.98598445,0.00023,2,"2024-02-06T08:10:45.901",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350098,1707207045913,-34901.19470506,0.00023,2,"2024-02-06T08:10:45.913",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350099,1707207045925,-37385.36750133,0.00023,2,"2024-02-06T08:10:45.925",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350102,1707207156624,-3131.67655704,0.00022681,2,"2024-02-06T08:12:36.624",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350103,1707207156650,-321.83542021,0.00022681,2,"2024-02-06T08:12:36.650",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350104,1707207156677,-150.0,0.00022682,2,"2024-02-06T08:12:36.677",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350105,1707207156707,-170.68996443,0.00022898,2,"2024-02-06T08:12:36.707",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350106,1707207156732,-16090.7999382,0.00022899,2,"2024-02-06T08:12:36.732",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350107,1707207156917,-5000.0,0.000229,2,"2024-02-06T08:12:36.917",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350108,1707207156943,-170.68996443,0.000229,2,"2024-02-06T08:12:36.943",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350109,1707207156967,-375.40729188,0.000229,2,"2024-02-06T08:12:36.967",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350110,1707207156991,-2503.83566561,0.00022997,2,"2024-02-06T08:12:36.991",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350111,1707207157019,-306.66515091,0.00022998,2,"2024-02-06T08:12:37.019",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350112,1707207157044,-2021.90800914,0.00022998,2,"2024-02-06T08:12:37.044",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350113,1707207157069,-1117.33300328,0.00022998,2,"2024-02-06T08:12:37.069",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350114,1707207157093,-691.91129771,0.00022998,2,"2024-02-06T08:12:37.093",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350115,1707207157117,-400.0,0.00022998,2,"2024-02-06T08:12:37.117",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350116,1707207157141,-203.20130374,0.00022998,2,"2024-02-06T08:12:37.141",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350117,1707207157166,-285.40187788,0.00022998,2,"2024-02-06T08:12:37.166",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350118,1707207157190,-978.35552609,0.00022998,2,"2024-02-06T08:12:37.190",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350119,1707207157214,-2327.88539827,0.00022998,2,"2024-02-06T08:12:37.214",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350120,1707207157239,-177.02480342,0.00022998,2,"2024-02-06T08:12:37.239",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350121,1707207157263,-1984.47699489,0.00022998,2,"2024-02-06T08:12:37.263",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350122,1707207157288,-268.48612961,0.00022998,2,"2024-02-06T08:12:37.288",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350123,1707207157313,-3338.02886732,0.00022998,2,"2024-02-06T08:12:37.313",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350124,1707207157337,-286.21460664,0.00022998,2,"2024-02-06T08:12:37.337",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350125,1707207157361,-375.75496917,0.00022998,2,"2024-02-06T08:12:37.361",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350126,1707207157386,-275.91646464,0.00022998,2,"2024-02-06T08:12:37.386",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350127,1707207157410,-156.91776276,0.00022998,2,"2024-02-06T08:12:37.410",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350128,1707207157435,-1638.81505431,0.00022998,2,"2024-02-06T08:12:37.435",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350129,1707207157459,-1148.40813302,0.00022998,2,"2024-02-06T08:12:37.459",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350130,1707207157483,-293.05294309,0.00022998,2,"2024-02-06T08:12:37.483",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350131,1707207157507,-1359.81309579,0.00022999,2,"2024-02-06T08:12:37.507",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350132,1707207157531,-7875.49380652,0.00022999,2,"2024-02-06T08:12:37.531",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350138,1707207349263,33176.31934937,0.00022,2,"2024-02-06T08:15:49.263",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350139,1707207349290,7800.18158064,0.00022,2,"2024-02-06T08:15:49.290",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350140,1707207393931,150.0,0.00022,2,"2024-02-06T08:16:33.931",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350141,1707207412930,158.51,0.00021132,2,"2024-02-06T08:16:52.930",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350142,1707207662009,2770.06075677,0.00022072,2,"2024-02-06T08:21:02.009",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350143,1707207693921,207.0,0.00022058,2,"2024-02-06T08:21:33.921",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350144,1707207732171,156.58795752,0.00020693,2,"2024-02-06T08:22:12.171",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350145,1707207844111,205.0,0.00022058,2,"2024-02-06T08:24:04.111",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350146,1707207845056,200.0,0.000226,8,"2024-02-06T08:24:05.056",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350147,1707207847444,500.0,0.000227,8,"2024-02-06T08:24:07.444",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350148,1707207849288,700.0,0.000228,8,"2024-02-06T08:24:09.288",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350149,1707207851385,1000.0,0.000229,8,"2024-02-06T08:24:11.385",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350150,1707207901394,150.32,0.00021125,2,"2024-02-06T08:25:01.394",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350151,1707207903848,210.0,0.00022058,2,"2024-02-06T08:25:03.848",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350152,1707207952632,1101.85634454,0.00022058,2,"2024-02-06T08:25:52.632",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350153,1707207970956,180.48741496,0.00022058,2,"2024-02-06T08:26:10.956",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350154,1707207971880,176.99,0.00022,2,"2024-02-06T08:26:11.880",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350155,1707207973156,353.63,0.00022548,2,"2024-02-06T08:26:13.156",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350156,1707207994865,500.0,0.00022,2,"2024-02-06T08:26:34.865",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350157,1707207997933,3134.76429599,0.00021845,2,"2024-02-06T08:26:37.933",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350158,1707208066697,1248.86616154,0.0002705,120,"2024-02-06T08:27:46.697",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350159,1707208108502,766.86640106,0.00023,3,"2024-02-06T08:28:28.502",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350160,1707208111028,176.28,0.00022022,2,"2024-02-06T08:28:31.028",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350161,1707208192053,737.6,0.00021911,2,"2024-02-06T08:29:52.053",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350162,1707208205670,159.93,0.00021926,2,"2024-02-06T08:30:05.670",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350163,1707208231459,383.43320053,0.00023,3,"2024-02-06T08:30:31.459",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350169,1707208231669,-155.93709559,0.0002273,2,"2024-02-06T08:30:31.669",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350170,1707208231678,-177.07106146,0.00022731,2,"2024-02-06T08:30:31.678",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350171,1707208231689,-144.76435875,0.00022731,2,"2024-02-06T08:30:31.689",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350172,1707208231698,-531.08932322,0.00022732,2,"2024-02-06T08:30:31.698",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350173,1707208231707,-1312.35855102,0.00022733,2,"2024-02-06T08:30:31.707",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350174,1707208231716,-559.72436048,0.00022754,2,"2024-02-06T08:30:31.716",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350175,1707208231727,-2172.92551066,0.00022754,2,"2024-02-06T08:30:31.727",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350176,1707208231750,-2459.08734981,0.00022754,2,"2024-02-06T08:30:31.750",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350177,1707208231785,-1460.75587726,0.00022754,2,"2024-02-06T08:30:31.785",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350178,1707208231796,-677.95451397,0.00022754,2,"2024-02-06T08:30:31.796",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350179,1707208231807,-1986.05009736,0.00022754,2,"2024-02-06T08:30:31.807",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350180,1707208231816,-717.06,0.00022757,2,"2024-02-06T08:30:31.816",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350181,1707208231825,-396.18042175,0.00022758,2,"2024-02-06T08:30:31.825",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350182,1707208231844,-324.74957825,0.00022758,2,"2024-02-06T08:30:31.844",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350183,1707208231853,-731.98,0.00022759,2,"2024-02-06T08:30:31.853",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350184,1707208231862,-731.79,0.0002276,2,"2024-02-06T08:30:31.862",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350185,1707208231870,-714.15,0.00022761,2,"2024-02-06T08:30:31.870",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350186,1707208231879,-4196.39615405,0.00022764,2,"2024-02-06T08:30:31.879",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350187,1707208231890,-954.42911239,0.00022764,2,"2024-02-06T08:30:31.890",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350189,1707208231913,-32101.10235346,0.00022764,2,"2024-02-06T08:30:31.913",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350194,1707208231924,-24706.08980002,0.00022764,2,"2024-02-06T08:30:31.924",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350201,1707208237685,-253.89399304,0.00022764,2,"2024-02-06T08:30:37.685",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350202,1707208237697,-858.74623956,0.00022764,2,"2024-02-06T08:30:37.697",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350203,1707208237709,-390.83555484,0.00022764,2,"2024-02-06T08:30:37.709",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350204,1707208237729,-977.46048853,0.00022764,2,"2024-02-06T08:30:37.729",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350205,1707208237895,-43027.612844,0.00022764,2,"2024-02-06T08:30:37.895",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350206,1707208237907,-419.6410628,0.00022764,2,"2024-02-06T08:30:37.907",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350207,1707208237919,-3395.54794444,0.00022764,2,"2024-02-06T08:30:37.919",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350208,1707208238033,-140140.89619231,0.00022764,2,"2024-02-06T08:30:38.033",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350209,1707208238045,-462.2961555,0.00022764,2,"2024-02-06T08:30:38.045",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350210,1707208238057,-476.81877672,0.00022764,2,"2024-02-06T08:30:38.057",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350211,1707208238068,-2145.76887824,0.00022764,2,"2024-02-06T08:30:38.068",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350212,1707208238081,-276.57178118,0.00022764,2,"2024-02-06T08:30:38.081",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350214,1707208238098,-574.78733523,0.00022764,2,"2024-02-06T08:30:38.098",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350228,1707208240286,-686.73117894,0.00022764,2,"2024-02-06T08:30:40.286",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350229,1707208240298,-500.0,0.00022764,2,"2024-02-06T08:30:40.298",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350230,1707208240934,-298.53313397,0.00022764,2,"2024-02-06T08:30:40.934",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350231,1707208240946,-22392.80644914,0.00022765,2,"2024-02-06T08:30:40.946",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350232,1707208240956,-282.25014448,0.00022765,2,"2024-02-06T08:30:40.956",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350233,1707208240966,-392.75,0.00022765,2,"2024-02-06T08:30:40.966",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350234,1707208240975,-2033.85,0.00022765,2,"2024-02-06T08:30:40.975",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350235,1707208240985,-5666.04592298,0.0002277,2,"2024-02-06T08:30:40.985",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350236,1707208240995,-650.60910191,0.00022786,2,"2024-02-06T08:30:40.995",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350237,1707208241004,-161.45496342,0.00022799,2,"2024-02-06T08:30:41.004",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350238,1707208241014,-167.0,0.00022804,2,"2024-02-06T08:30:41.014",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350239,1707208241024,-8100.35,0.00022804,2,"2024-02-06T08:30:41.024",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350240,1707208241033,-161.45496341,0.00022833,2,"2024-02-06T08:30:41.033",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350241,1707208241042,-161.45496341,0.00022866,2,"2024-02-06T08:30:41.042",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350242,1707208241051,-840.0,0.00022876,2,"2024-02-06T08:30:41.051",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350243,1707208241060,-1034.0,0.00022876,2,"2024-02-06T08:30:41.060",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350244,1707208241069,-1232.0,0.00022876,2,"2024-02-06T08:30:41.069",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350245,1707208241082,-1251.0,0.00022876,2,"2024-02-06T08:30:41.082",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350246,1707208241091,-2411.3271,0.00022897,2,"2024-02-06T08:30:41.091",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350247,1707208241101,-14974.599,0.00022899,2,"2024-02-06T08:30:41.101",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350248,1707208241110,-3667.072,0.00022899,2,"2024-02-06T08:30:41.110",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350249,1707208241120,-18166.6094,0.00022899,2,"2024-02-06T08:30:41.120",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350250,1707208241129,-1907.4254,0.00022899,2,"2024-02-06T08:30:41.129",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350251,1707208241139,-2335.0672,0.000229,2,"2024-02-06T08:30:41.139",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350255,1707208241298,-500.0,0.000229,2,"2024-02-06T08:30:41.298",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350257,1707208241308,-3667.50460989,0.000229,2,"2024-02-06T08:30:41.308",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350258,1707208241317,-154.96759069,0.000229,2,"2024-02-06T08:30:41.317",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350259,1707208241326,-1509.0,0.000229,2,"2024-02-06T08:30:41.326",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350260,1707208241335,-161.45496341,0.000229,2,"2024-02-06T08:30:41.335",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350261,1707208241344,-5000.0,0.000229,2,"2024-02-06T08:30:41.344",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350262,1707208241353,-333.16660944,0.000229,2,"2024-02-06T08:30:41.353",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350263,1707208241363,-1012.0,0.000229,2,"2024-02-06T08:30:41.363",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350264,1707208241375,-790.91438431,0.000229,2,"2024-02-06T08:30:41.375",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350265,1707208241384,-262.4,0.00022931,2,"2024-02-06T08:30:41.384",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350266,1707208241394,-689.48,0.00022973,2,"2024-02-06T08:30:41.394",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350267,1707208241403,-499.99,0.00022973,2,"2024-02-06T08:30:41.403",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350268,1707208241412,-4539.732,0.00022983,2,"2024-02-06T08:30:41.412",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350269,1707208241421,-2919.0,0.00022983,2,"2024-02-06T08:30:41.421",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350270,1707208241430,-2284.0,0.00022983,2,"2024-02-06T08:30:41.430",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350271,1707208241440,-19798.0,0.00022983,2,"2024-02-06T08:30:41.440",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350272,1707208241449,-378.393,0.00022983,2,"2024-02-06T08:30:41.449",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350273,1707208241459,-950.0,0.00022983,2,"2024-02-06T08:30:41.459",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350274,1707208241468,-296.22914882,0.00022995,2,"2024-02-06T08:30:41.468",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350275,1707208241477,-155.0,0.00022995,2,"2024-02-06T08:30:41.477",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350276,1707208241486,-372.52079518,0.00022995,2,"2024-02-06T08:30:41.486",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350277,1707208241495,-290.58226449,0.00022995,2,"2024-02-06T08:30:41.495",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350278,1707208241505,-1077.19745706,0.00022995,2,"2024-02-06T08:30:41.505",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350279,1707208241514,-155.37172237,0.00022995,2,"2024-02-06T08:30:41.514",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350280,1707208241523,-582.65949349,0.00022995,2,"2024-02-06T08:30:41.523",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350281,1707208241531,-185.09813541,0.00022995,2,"2024-02-06T08:30:41.531",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350282,1707208241540,-156.4968129,0.00022995,2,"2024-02-06T08:30:41.540",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350283,1707208241549,-6457.69392305,0.00022995,2,"2024-02-06T08:30:41.549",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350284,1707208241559,-489.30479157,0.00022995,2,"2024-02-06T08:30:41.559",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350285,1707208241568,-2692.44354964,0.00022995,2,"2024-02-06T08:30:41.568",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350286,1707208241577,-176.48198803,0.00022995,2,"2024-02-06T08:30:41.577",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350287,1707208241586,-2024.56407559,0.00022995,2,"2024-02-06T08:30:41.586",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350288,1707208241595,-570.43803156,0.00022995,2,"2024-02-06T08:30:41.595",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350289,1707208241604,-165.7725131,0.00022995,2,"2024-02-06T08:30:41.604",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350290,1707208241613,-237.14182394,0.00022995,2,"2024-02-06T08:30:41.613",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350291,1707208241622,-2269.24,0.00022995,2,"2024-02-06T08:30:41.622",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350292,1707208241631,-528.2831667,0.00022995,2,"2024-02-06T08:30:41.631",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350293,1707208241640,-513.77665845,0.00022995,2,"2024-02-06T08:30:41.640",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350294,1707208241650,-982.39752234,0.00022995,2,"2024-02-06T08:30:41.650",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350295,1707208241659,-1285.11172488,0.00022996,2,"2024-02-06T08:30:41.659",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350296,1707208241668,-13305.29650148,0.00022996,2,"2024-02-06T08:30:41.668",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350297,1707208241677,-156.55592593,0.00022996,2,"2024-02-06T08:30:41.677",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350298,1707208241686,-157.36637405,0.00022996,2,"2024-02-06T08:30:41.686",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350299,1707208241695,-4424.05692516,0.00022997,2,"2024-02-06T08:30:41.695",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350300,1707208241704,-73545.68845641,0.00022997,2,"2024-02-06T08:30:41.704",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350301,1707208241725,-410.44886537,0.00022997,2,"2024-02-06T08:30:41.725",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350302,1707208241737,-1048.582763,0.00022997,2,"2024-02-06T08:30:41.737",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350303,1707208241749,-500.4773228,0.00022997,2,"2024-02-06T08:30:41.749",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350304,1707208241760,-2710.38515923,0.00022997,2,"2024-02-06T08:30:41.760",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350305,1707208241772,-870.04741799,0.00022997,2,"2024-02-06T08:30:41.772",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350306,1707208241783,-1003.471,0.00022997,2,"2024-02-06T08:30:41.783",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350307,1707208241795,-470.2,0.00022997,2,"2024-02-06T08:30:41.795",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350308,1707208241807,-548.1,0.00022997,2,"2024-02-06T08:30:41.807",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350309,1707208241842,-347.96609508,0.00022997,2,"2024-02-06T08:30:41.842",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350310,1707208241854,-48358.45964302,0.00022997,2,"2024-02-06T08:30:41.854",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350311,1707208241863,-222175.40267348,0.00022999,2,"2024-02-06T08:30:41.863",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350312,1707208241873,-3309.97832316,0.00022999,2,"2024-02-06T08:30:41.873",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350313,1707208241882,-5667.92,0.00022999,2,"2024-02-06T08:30:41.882",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350314,1707208241890,-515.28,0.00022999,2,"2024-02-06T08:30:41.890",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350315,1707208241899,-500.0,0.00022999,2,"2024-02-06T08:30:41.899",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350316,1707208241909,-500.0,0.00022999,2,"2024-02-06T08:30:41.909",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350317,1707208241918,-500.0,0.00022999,2,"2024-02-06T08:30:41.918",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350318,1707208241927,-500.0,0.00022999,2,"2024-02-06T08:30:41.927",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350319,1707208241938,-223.55556142,0.00022999,2,"2024-02-06T08:30:41.938",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350320,1707208241948,-215931.02965766,0.00023,2,"2024-02-06T08:30:41.948",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350321,1707208241958,-493925.62479573,0.00023,2,"2024-02-06T08:30:41.958",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350322,1707208241970,-7474.78680611,0.00023,2,"2024-02-06T08:30:41.970",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350323,1707208241983,-2828.01795911,0.00023,2,"2024-02-06T08:30:41.983",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350324,1707208242010,-2203.4,0.00023,2,"2024-02-06T08:30:42.010",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350325,1707208242036,-934.37383079,0.00023,2,"2024-02-06T08:30:42.036",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350326,1707208242048,-480.77972154,0.00023,2,"2024-02-06T08:30:42.048",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350327,1707208242059,-458.69698109,0.00023,2,"2024-02-06T08:30:42.059",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350328,1707208242071,-859.88,0.00023,2,"2024-02-06T08:30:42.071",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350370,1707208244048,-531.08932322,0.00022899,2,"2024-02-06T08:30:44.048",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350371,1707208244057,-12514.04883692,0.00023,2,"2024-02-06T08:30:44.057",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350372,1707208244069,-4181.80502105,0.00023,2,"2024-02-06T08:30:44.069",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350373,1707208244080,-1933.5958801,0.00023,2,"2024-02-06T08:30:44.080",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350374,1707208244092,-9769.60887954,0.00023,2,"2024-02-06T08:30:44.092",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350375,1707208244126,-344.0669848,0.00023,2,"2024-02-06T08:30:44.126",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350376,1707208244184,-1418.55886843,0.00023,2,"2024-02-06T08:30:44.184",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350377,1707208244196,-5017.60331005,0.00023,2,"2024-02-06T08:30:44.196",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350378,1707208244243,-255.07600327,0.00023,2,"2024-02-06T08:30:44.243",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350383,1707208245674,-190.53347575,0.00022899,2,"2024-02-06T08:30:45.674",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350384,1707208245684,-172.30944981,0.00023,2,"2024-02-06T08:30:45.684",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350385,1707208245697,-11535.26027201,0.00023,2,"2024-02-06T08:30:45.697",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350386,1707208245732,-3238.09923041,0.00023,2,"2024-02-06T08:30:45.732",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350387,1707208245744,-900.15046863,0.00023,2,"2024-02-06T08:30:45.744",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350388,1707208245756,-3017.77944775,0.00023,2,"2024-02-06T08:30:45.756",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350389,1707208246113,-0.27590142,0.00023,2,"2024-02-06T08:30:46.113",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350390,1707208246125,-1713.60714684,0.00023,2,"2024-02-06T08:30:46.125",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350391,1707208246136,-512.23116697,0.00023,2,"2024-02-06T08:30:46.136",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350392,1707208246147,-1166.20000001,0.00023,2,"2024-02-06T08:30:46.147",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350393,1707208246160,-1364.46734126,0.00023,2,"2024-02-06T08:30:46.160",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350394,1707208246171,-24042.11249482,0.00023,2,"2024-02-06T08:30:46.171",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350395,1707208246187,-538.63158845,0.00023,2,"2024-02-06T08:30:46.187",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350396,1707208246199,-276.90558802,0.00023,2,"2024-02-06T08:30:46.199",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350397,1707208246210,-11561.84943732,0.00023,2,"2024-02-06T08:30:46.210",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350398,1707208289615,756.4864889,0.00021847,7,"2024-02-06T08:31:29.615",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350399,1707208317780,155.93850142,0.00022999,3,"2024-02-06T08:31:57.780",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350400,1707208317866,150.1,0.00023,3,"2024-02-06T08:31:57.866",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350401,1707208325774,151.0206,0.00023,3,"2024-02-06T08:32:05.774",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350402,1707208326623,151.0206,0.00023,3,"2024-02-06T08:32:06.623",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350403,1707208327387,151.0206,0.00023,3,"2024-02-06T08:32:07.387",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350404,1707208328172,151.0206,0.00023,3,"2024-02-06T08:32:08.172",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350405,1707208328938,151.0206,0.00023,3,"2024-02-06T08:32:08.938",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350406,1707208329831,151.0206,0.00023,3,"2024-02-06T08:32:09.831",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350407,1707208330660,151.0206,0.00023,3,"2024-02-06T08:32:10.660",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350408,1707208332213,151.0206,0.00023,3,"2024-02-06T08:32:12.213",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350409,1707208348513,367.30889459,0.00023,3,"2024-02-06T08:32:28.513",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350410,1707208391987,372.20721716,0.00023,3,"2024-02-06T08:33:11.987",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350411,1707208402945,3397.25797,0.00020548,7,"2024-02-06T08:33:22.945",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350412,1707208436777,235.12543263,0.00022435,2,"2024-02-06T08:33:56.777",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350413,1707208443426,161.32040535,0.00022564,2,"2024-02-06T08:34:03.426",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350414,1707208463248,268.83625673,0.00022003,2,"2024-02-06T08:34:23.248",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350415,1707208467313,150.32,0.00020165,2,"2024-02-06T08:34:27.313",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350416,1707208468515,183.65444729,0.00023,3,"2024-02-06T08:34:28.515",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350417,1707208591261,183.65444729,0.00023,3,"2024-02-06T08:36:31.261",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350418,1707208604517,353.22,0.00022,2,"2024-02-06T08:36:44.517",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350419,1707208634020,409.92,0.00021929,2,"2024-02-06T08:37:14.020",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350429,1707208680581,150.0,0.00022505,2,"2024-02-06T08:38:00.581",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350430,1707208687152,215.83,0.00021942,2,"2024-02-06T08:38:07.152",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350431,1707208700995,1135.7608,0.00022564,2,"2024-02-06T08:38:20.995",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350432,1707208718765,292.36,0.00021942,2,"2024-02-06T08:38:38.765",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350433,1707208719419,2885.6967,0.00022564,2,"2024-02-06T08:38:39.419",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350434,1707208720754,161.08,0.00021942,2,"2024-02-06T08:38:40.754",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350435,1707208737311,178.21,0.00022146,2,"2024-02-06T08:38:57.311",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350436,1707208737526,178.21,0.00022434,2,"2024-02-06T08:38:57.526",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350438,1707208843089,6296.2523498,0.00022564,2,"2024-02-06T08:40:43.089",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350439,1707208859037,185.2,0.00021866,2,"2024-02-06T08:40:59.037",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350440,1707208876537,153.30214944,0.00022,2,"2024-02-06T08:41:16.537",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350441,1707208880588,250.0,0.00021876,2,"2024-02-06T08:41:20.588",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350442,1707208934857,154.82,0.00019958,2,"2024-02-06T08:42:14.857",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350443,1707209010853,167.42,0.00022497,2,"2024-02-06T08:43:30.853",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350444,1707209039819,1250.0,0.00022464,2,"2024-02-06T08:43:59.819",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350445,1707209040196,1250.0,0.00022464,2,"2024-02-06T08:44:00.196",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350446,1707209040649,200.0,0.00021845,2,"2024-02-06T08:44:00.649",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350447,1707209072287,2000.0,0.00021832,2,"2024-02-06T08:44:32.287",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350448,1707209073273,600.0,0.00021832,2,"2024-02-06T08:44:33.273",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350449,1707209133816,207.0,0.00021852,2,"2024-02-06T08:45:33.816",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350450,1707209144299,672.06,0.00021856,2,"2024-02-06T08:45:44.299",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350451,1707209156934,342.72,0.00021859,2,"2024-02-06T08:45:56.934",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350452,1707209171509,161.08,0.00021859,2,"2024-02-06T08:46:11.509",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350453,1707209201605,171.35,0.00022011,2,"2024-02-06T08:46:41.605",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350454,1707209201808,171.35,0.00022393,2,"2024-02-06T08:46:41.808",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350455,1707209212108,-237.58630637,0.00022532,2,"2024-02-06T08:46:52.108",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350456,1707209251708,19458.75,0.00021848,2,"2024-02-06T08:47:31.708",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350457,1707209285404,161.39,0.00021858,2,"2024-02-06T08:48:05.404",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350458,1707209351836,160607.5919,0.00022464,2,"2024-02-06T08:49:11.836",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350459,1707209403764,179.69139955,0.00022464,2,"2024-02-06T08:50:03.764",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350460,1707209404248,209.0,0.00021852,2,"2024-02-06T08:50:04.248",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350461,1707209408770,179.6913994,0.00022487,2,"2024-02-06T08:50:08.770",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350470,1707209431987,-321.83542021,0.00022509,2,"2024-02-06T08:50:31.987",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350471,1707209432001,-179.6913994,0.0002251,2,"2024-02-06T08:50:32.001",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350472,1707209432011,-179.6913994,0.00022533,2,"2024-02-06T08:50:32.011",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350473,1707209432022,-179.6913994,0.00022556,2,"2024-02-06T08:50:32.022",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350474,1707209432031,-237.58405875,0.00022562,2,"2024-02-06T08:50:32.031",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350475,1707209432040,-831.76136269,0.00022563,2,"2024-02-06T08:50:32.040",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350476,1707209432050,-11136.10549591,0.00022563,2,"2024-02-06T08:50:32.050",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350477,1707209432059,-2244.59363278,0.00022564,2,"2024-02-06T08:50:32.059",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350489,1707209437984,-453.13124084,0.00022564,2,"2024-02-06T08:50:37.984",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350490,1707209437995,-1109.2339416,0.00022564,2,"2024-02-06T08:50:37.995",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350491,1707209438092,-1712.04,0.00022564,2,"2024-02-06T08:50:38.092",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350497,1707209440412,-2789.2038977,0.00022564,2,"2024-02-06T08:50:40.412",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350498,1707209440467,-260.54,0.00022564,2,"2024-02-06T08:50:40.467",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350499,1707209441102,-41016.62228708,0.00022564,2,"2024-02-06T08:50:41.102",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350500,1707209441112,-179.6913994,0.00022579,2,"2024-02-06T08:50:41.112",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350501,1707209441122,-1706.64457206,0.0002259,2,"2024-02-06T08:50:41.122",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350502,1707209441133,-179.6913994,0.00022602,2,"2024-02-06T08:50:41.133",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350503,1707209441143,-839.7716995,0.0002261,2,"2024-02-06T08:50:41.143",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350504,1707209441152,-179.6913994,0.00022625,2,"2024-02-06T08:50:41.152",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350505,1707209441162,-150.0,0.0002263,2,"2024-02-06T08:50:41.162",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350506,1707209441172,-154.82,0.00022646,2,"2024-02-06T08:50:41.172",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350507,1707209441182,-155.71076745,0.00022662,2,"2024-02-06T08:50:41.182",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350508,1707209441192,-310.17962013,0.00022662,2,"2024-02-06T08:50:41.192",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350509,1707209441201,-4000.0,0.00022662,2,"2024-02-06T08:50:41.201",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350510,1707209441211,-155.61152384,0.00022662,2,"2024-02-06T08:50:41.211",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350511,1707209441221,-157.51912204,0.00022662,2,"2024-02-06T08:50:41.221",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350512,1707209441230,-168.6577021,0.00022662,2,"2024-02-06T08:50:41.230",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350513,1707209441240,-204.02044638,0.00022662,2,"2024-02-06T08:50:41.240",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350514,1707209441249,-160.76988121,0.00022662,2,"2024-02-06T08:50:41.249",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350515,1707209441263,-390.58352314,0.00022662,2,"2024-02-06T08:50:41.263",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350516,1707209441273,-1659.04053337,0.00022662,2,"2024-02-06T08:50:41.273",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350517,1707209441283,-6619.25,0.00022663,2,"2024-02-06T08:50:41.283",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350518,1707209441296,-1434.4357223,0.00022663,2,"2024-02-06T08:50:41.296",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350519,1707209441305,-1000.0,0.00022664,2,"2024-02-06T08:50:41.305",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350520,1707209441314,-12595.6454,0.00022664,2,"2024-02-06T08:50:41.314",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350521,1707209441322,-581.22,0.0002269,2,"2024-02-06T08:50:41.322",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350522,1707209441331,-864.84,0.0002269,2,"2024-02-06T08:50:41.331",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350523,1707209441341,-499.99,0.0002269,2,"2024-02-06T08:50:41.341",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350524,1707209441350,-150.99,0.0002269,2,"2024-02-06T08:50:41.350",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350525,1707209441358,-278.28,0.0002269,2,"2024-02-06T08:50:41.358",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350526,1707209441368,-9159.62,0.0002269,2,"2024-02-06T08:50:41.368",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350527,1707209441377,-1983.0,0.000227,2,"2024-02-06T08:50:41.377",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350528,1707209441386,-1500.0,0.00022743,2,"2024-02-06T08:50:41.386",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350529,1707209441395,-150.0,0.00022748,2,"2024-02-06T08:50:41.395",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350530,1707209441404,-679.04032726,0.00022748,2,"2024-02-06T08:50:41.404",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350531,1707209441414,-150.0,0.00022749,2,"2024-02-06T08:50:41.414",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350532,1707209441423,-714.67,0.00022768,2,"2024-02-06T08:50:41.423",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350533,1707209441432,-737.46,0.00022768,2,"2024-02-06T08:50:41.432",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350534,1707209441442,-2677.63910772,0.00022768,2,"2024-02-06T08:50:41.442",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350535,1707209441452,-152.70598456,0.00022773,2,"2024-02-06T08:50:41.452",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350536,1707209441461,-171.35,0.00022775,2,"2024-02-06T08:50:41.461",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350537,1707209441471,-150.0,0.00022782,2,"2024-02-06T08:50:41.471",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350538,1707209441480,-150.0,0.00022792,2,"2024-02-06T08:50:41.480",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350539,1707209441489,-150.0,0.00022813,2,"2024-02-06T08:50:41.489",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350540,1707209441499,-200.0,0.00022815,2,"2024-02-06T08:50:41.499",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350541,1707209441511,-800.0,0.00022815,2,"2024-02-06T08:50:41.511",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350542,1707209441520,-200.0,0.00022816,2,"2024-02-06T08:50:41.520",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350543,1707209441529,-800.0,0.00022816,2,"2024-02-06T08:50:41.529",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350544,1707209441539,-800.0,0.00022816,2,"2024-02-06T08:50:41.539",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350545,1707209441548,-150.0,0.00022856,2,"2024-02-06T08:50:41.548",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350546,1707209441557,-150.0,0.00022859,2,"2024-02-06T08:50:41.557",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350547,1707209441566,-150.0,0.00022867,2,"2024-02-06T08:50:41.566",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350548,1707209441576,-150.0,0.00022876,2,"2024-02-06T08:50:41.576",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350549,1707209441585,-150.0,0.00022877,2,"2024-02-06T08:50:41.585",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350550,1707209441594,-150.0,0.00022878,2,"2024-02-06T08:50:41.594",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350551,1707209441603,-150.0,0.00022891,2,"2024-02-06T08:50:41.603",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350552,1707209441613,-178.4702434,0.000229,2,"2024-02-06T08:50:41.613",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350553,1707209441622,-3409.74779138,0.000229,2,"2024-02-06T08:50:41.622",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350554,1707209441632,-154.61486823,0.000229,2,"2024-02-06T08:50:41.632",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350555,1707209441641,-5000.0,0.000229,2,"2024-02-06T08:50:41.641",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350556,1707209441657,-213.89568316,0.000229,2,"2024-02-06T08:50:41.657",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350557,1707209441676,-160.72403378,0.000229,2,"2024-02-06T08:50:41.676",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350558,1707209441690,-250.27152792,0.000229,2,"2024-02-06T08:50:41.690",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350559,1707209441704,-222.11107296,0.000229,2,"2024-02-06T08:50:41.704",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350560,1707209441719,-150.0,0.00022912,2,"2024-02-06T08:50:41.719",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350561,1707209441735,-150.0,0.00022934,2,"2024-02-06T08:50:41.735",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350562,1707209441750,-150.0,0.00022949,2,"2024-02-06T08:50:41.750",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350563,1707209441764,-150.0,0.00022956,2,"2024-02-06T08:50:41.764",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350564,1707209441778,-150.0,0.00022957,2,"2024-02-06T08:50:41.778",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350565,1707209441792,-154.10860528,0.00022973,2,"2024-02-06T08:50:41.792",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350566,1707209441806,-1500.0,0.00022976,2,"2024-02-06T08:50:41.806",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350567,1707209441820,-728.11,0.00022977,2,"2024-02-06T08:50:41.820",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350568,1707209441831,-150.0,0.00022979,2,"2024-02-06T08:50:41.831",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350569,1707209441848,-837.0,0.00022983,2,"2024-02-06T08:50:41.848",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350570,1707209441871,-950.0,0.00022983,2,"2024-02-06T08:50:41.871",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350571,1707209441884,-1251.0,0.00022983,2,"2024-02-06T08:50:41.884",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350572,1707209441897,-1232.0,0.00022983,2,"2024-02-06T08:50:41.897",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350573,1707209441912,-2919.0,0.00022983,2,"2024-02-06T08:50:41.912",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350574,1707209441928,-2284.0,0.00022983,2,"2024-02-06T08:50:41.928",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350575,1707209441943,-19798.0,0.00022983,2,"2024-02-06T08:50:41.943",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350576,1707209441957,-1034.0,0.00022983,2,"2024-02-06T08:50:41.957",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350577,1707209441967,-223.88252378,0.0002299,2,"2024-02-06T08:50:41.967",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350578,1707209441979,-5773.5850093,0.00022995,2,"2024-02-06T08:50:41.979",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350579,1707209441992,-8593.6808941,0.00022995,2,"2024-02-06T08:50:41.992",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350580,1707209442006,-56889.6019999,0.00022995,2,"2024-02-06T08:50:42.006",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350581,1707209442020,-23078.633794,0.00022995,2,"2024-02-06T08:50:42.020",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350582,1707209442031,-730.62124407,0.00022998,2,"2024-02-06T08:50:42.031",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350583,1707209442042,-155.78553359,0.00022998,2,"2024-02-06T08:50:42.042",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350584,1707209442054,-243.19574452,0.00022998,2,"2024-02-06T08:50:42.054",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350585,1707209442067,-155.0,0.00022999,2,"2024-02-06T08:50:42.067",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350586,1707209442078,-3309.97832316,0.00022999,2,"2024-02-06T08:50:42.078",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350587,1707209442090,-42344.07205975,0.00022999,2,"2024-02-06T08:50:42.090",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350588,1707209442107,-107491.43193766,0.00022999,2,"2024-02-06T08:50:42.107",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350589,1707209442122,-58232.65175001,0.00022999,2,"2024-02-06T08:50:42.122",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350590,1707209442138,-539.33852782,0.00022999,2,"2024-02-06T08:50:42.138",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350591,1707209442153,-350.55781886,0.00022999,2,"2024-02-06T08:50:42.153",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350592,1707209442169,-4966.7063304,0.00022999,2,"2024-02-06T08:50:42.169",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350593,1707209442184,-321.76073503,0.00022999,2,"2024-02-06T08:50:42.184",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350594,1707209442199,-557.57111248,0.00022999,2,"2024-02-06T08:50:42.199",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350595,1707209442221,-8603.35112252,0.00022999,2,"2024-02-06T08:50:42.221",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350596,1707209442236,-14580.04899878,0.00022999,2,"2024-02-06T08:50:42.236",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350597,1707209442252,-536.594,0.00022999,2,"2024-02-06T08:50:42.252",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350598,1707209442268,-306.09729367,0.00022999,2,"2024-02-06T08:50:42.268",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350599,1707209442579,-67866.1314185,0.00022999,2,"2024-02-06T08:50:42.579",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350600,1707209442591,-150.01,0.00022999,2,"2024-02-06T08:50:42.591",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350601,1707209442604,-167062.93257165,0.00023,2,"2024-02-06T08:50:42.604",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350602,1707209442631,-613.46221154,0.00023,2,"2024-02-06T08:50:42.631",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350603,1707209442643,-804.29,0.00023,2,"2024-02-06T08:50:42.643",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350604,1707209442655,-4126.8,0.00023,2,"2024-02-06T08:50:42.655",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350605,1707209442666,-606.54717402,0.00023,2,"2024-02-06T08:50:42.666",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350614,1707209442955,-1267.53629767,0.00023,2,"2024-02-06T08:50:42.955",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350615,1707209442967,-18549.83420458,0.00023,2,"2024-02-06T08:50:42.967",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350616,1707209442979,-1017.312,0.00023,2,"2024-02-06T08:50:42.979",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350617,1707209442990,-1012.97035628,0.00023,2,"2024-02-06T08:50:42.990",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350618,1707209443001,-4925.88316507,0.00023,2,"2024-02-06T08:50:43.001",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350619,1707209443015,-1219.06036654,0.00023,2,"2024-02-06T08:50:43.015",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350620,1707209443026,-5011.19991926,0.00023,2,"2024-02-06T08:50:43.026",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350621,1707209443037,-25795.503316,0.00023,2,"2024-02-06T08:50:43.037",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350622,1707209443049,-113855.02907349,0.00023,2,"2024-02-06T08:50:43.049",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350623,1707209443064,-1700.0,0.00023,2,"2024-02-06T08:50:43.064",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350624,1707209443076,-18351.25847234,0.00023,2,"2024-02-06T08:50:43.076",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350625,1707209443087,-7101.62556006,0.00023,2,"2024-02-06T08:50:43.087",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350626,1707209443099,-306.5511068,0.00023,2,"2024-02-06T08:50:43.099",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350627,1707209443110,-432.00934451,0.00023,2,"2024-02-06T08:50:43.110",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350628,1707209443121,-1553.74835001,0.00023,2,"2024-02-06T08:50:43.121",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350629,1707209443132,-898.03185476,0.00023,2,"2024-02-06T08:50:43.132",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350630,1707209443143,-1026.13849919,0.00023,2,"2024-02-06T08:50:43.143",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350631,1707209443155,-1922.29866254,0.00023,2,"2024-02-06T08:50:43.155",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350900,1707209445892,-179.6913994,0.00022648,2,"2024-02-06T08:50:45.892",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350902,1707209445902,-321.83542021,0.00022999,2,"2024-02-06T08:50:45.902",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350904,1707209445911,-1541.08683477,0.00022999,2,"2024-02-06T08:50:45.911",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350906,1707209445920,-818.97550672,0.00022999,2,"2024-02-06T08:50:45.920",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350911,1707209445953,-256.19804536,0.00022999,2,"2024-02-06T08:50:45.953",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350913,1707209445962,-1682.4283484,0.00023,2,"2024-02-06T08:50:45.962",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350915,1707209445976,-1157.25362323,0.00023,2,"2024-02-06T08:50:45.976",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350919,1707209446006,-1109.59771516,0.00023,2,"2024-02-06T08:50:46.006",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350933,1707209446122,-1001.26243602,0.00023,2,"2024-02-06T08:50:46.122",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350935,1707209446133,-17480.40620442,0.00023,2,"2024-02-06T08:50:46.133",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350941,1707209446174,-444.7430055,0.00023,2,"2024-02-06T08:50:46.174",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350943,1707209446185,-404.48230813,0.00023,2,"2024-02-06T08:50:46.185",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350945,1707209446198,-20518.24749346,0.00023,2,"2024-02-06T08:50:46.198",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350948,1707209446210,-736.26116918,0.00023,2,"2024-02-06T08:50:46.210",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350951,1707209446230,-295.19994592,0.00023,2,"2024-02-06T08:50:46.230",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350953,1707209446242,-419.59727266,0.00023,2,"2024-02-06T08:50:46.242",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313350955,1707209446253,-5539.74377319,0.00023,2,"2024-02-06T08:50:46.253",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351161,1707209501538,192.02,0.00022306,2,"2024-02-06T08:51:41.538",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351163,1707209544332,1052.04857267,0.00022076,2,"2024-02-06T08:52:24.332",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351164,1707209551613,153.79,0.00020203,2,"2024-02-06T08:52:31.613",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351165,1707209631035,462.35,0.00021863,2,"2024-02-06T08:53:51.035",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351166,1707209637937,285.6,0.00021863,2,"2024-02-06T08:53:57.937",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351167,1707209685491,163.1,0.0002197,2,"2024-02-06T08:54:45.491",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351169,1707209855154,250.0,0.00021918,2,"2024-02-06T08:57:35.154",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351170,1707209946827,-714.46,0.00022665,2,"2024-02-06T08:59:06.827",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351171,1707209946847,-719.76,0.00022665,2,"2024-02-06T08:59:06.847",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351172,1707209946867,-728.03,0.00022665,2,"2024-02-06T08:59:06.867",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351173,1707209946887,-718.1,0.00022665,2,"2024-02-06T08:59:06.887",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351174,1707209946907,-722.58,0.00022665,2,"2024-02-06T08:59:06.907",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351175,1707209946926,-728.42,0.00022665,2,"2024-02-06T08:59:06.926",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351176,1707209946947,-723.11,0.00022665,2,"2024-02-06T08:59:06.947",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351177,1707209947079,-729.74,0.00022665,2,"2024-02-06T08:59:07.079",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351178,1707209947100,-731.36,0.00022665,2,"2024-02-06T08:59:07.100",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351179,1707209947120,-720.65,0.00022665,2,"2024-02-06T08:59:07.120",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351180,1707209947141,-1500.0,0.00022665,2,"2024-02-06T08:59:07.141",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351181,1707209947167,-179.6913994,0.00022671,2,"2024-02-06T08:59:07.167",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351182,1707209947187,-720.06,0.00022674,2,"2024-02-06T08:59:07.187",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351183,1707209947208,-720.44,0.00022675,2,"2024-02-06T08:59:07.208",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351184,1707209947235,-731.59,0.00022676,2,"2024-02-06T08:59:07.235",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351185,1707209947257,-150.0,0.00022677,2,"2024-02-06T08:59:07.257",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351186,1707209947283,-150.0,0.00022677,2,"2024-02-06T08:59:07.283",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351187,1707209947304,-713.6,0.00022678,2,"2024-02-06T08:59:07.304",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351188,1707209947325,-499.99,0.00022679,2,"2024-02-06T08:59:07.325",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351189,1707209947344,-731.87,0.00022679,2,"2024-02-06T08:59:07.344",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351190,1707209947364,-714.64,0.00022682,2,"2024-02-06T08:59:07.364",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351191,1707209947383,-710.93,0.00022684,2,"2024-02-06T08:59:07.383",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351192,1707209947402,-720.95,0.00022688,2,"2024-02-06T08:59:07.402",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351193,1707209947421,-718.91,0.00022692,2,"2024-02-06T08:59:07.421",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351194,1707209947443,-179.6913994,0.00022693,2,"2024-02-06T08:59:07.443",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351195,1707209947463,-728.82,0.00022697,2,"2024-02-06T08:59:07.463",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351196,1707209947483,-728.23,0.00022705,2,"2024-02-06T08:59:07.483",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351197,1707209947508,-728.16,0.00022716,2,"2024-02-06T08:59:07.508",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351198,1707209947531,-179.6913994,0.00022716,2,"2024-02-06T08:59:07.531",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351199,1707209947551,-153.79,0.00022734,2,"2024-02-06T08:59:07.551",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351200,1707209947573,-150.0,0.00022735,2,"2024-02-06T08:59:07.573",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351201,1707209947595,-13977.17041142,0.00022738,2,"2024-02-06T08:59:07.595",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351202,1707209947617,-179.6913994,0.00022739,2,"2024-02-06T08:59:07.617",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351203,1707209947639,-150.0,0.00022756,2,"2024-02-06T08:59:07.639",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351204,1707209947659,-179.6913994,0.00022762,2,"2024-02-06T08:59:07.659",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351205,1707209947681,-150.0,0.00022766,2,"2024-02-06T08:59:07.681",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351206,1707209947702,-150.0,0.00022771,2,"2024-02-06T08:59:07.702",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351207,1707209947728,-150.0,0.00022777,2,"2024-02-06T08:59:07.728",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351208,1707209947750,-150.0,0.00022783,2,"2024-02-06T08:59:07.750",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351209,1707209947771,-179.6913994,0.00022785,2,"2024-02-06T08:59:07.771",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351210,1707209947792,-150.0,0.00022786,2,"2024-02-06T08:59:07.792",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351211,1707209947815,-150.0,0.00022792,2,"2024-02-06T08:59:07.815",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351212,1707209947838,-150.0,0.00022793,2,"2024-02-06T08:59:07.838",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351213,1707209947858,-150.0,0.00022794,2,"2024-02-06T08:59:07.858",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351214,1707209947879,-179.6913994,0.00022808,2,"2024-02-06T08:59:07.879",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351215,1707209947901,-150.0,0.00022812,2,"2024-02-06T08:59:07.901",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351216,1707209947922,-150.0,0.00022815,2,"2024-02-06T08:59:07.922",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351217,1707209947941,-800.0,0.00022816,2,"2024-02-06T08:59:07.941",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351218,1707209947962,-150.0,0.00022817,2,"2024-02-06T08:59:07.962",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351219,1707209947981,-1500.0,0.0002283,2,"2024-02-06T08:59:07.981",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351220,1707209948004,-179.6913994,0.00022831,2,"2024-02-06T08:59:08.004",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351221,1707209948025,-150.0,0.00022837,2,"2024-02-06T08:59:08.025",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351222,1707209948046,-150.0,0.00022852,2,"2024-02-06T08:59:08.046",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351223,1707209948066,-179.6913994,0.00022854,2,"2024-02-06T08:59:08.066",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351224,1707209948086,-150.0,0.00022857,2,"2024-02-06T08:59:08.086",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351225,1707209948110,-150.0,0.0002286,2,"2024-02-06T08:59:08.110",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351226,1707209948129,-726.81,0.00022875,2,"2024-02-06T08:59:08.129",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351227,1707209948149,-179.6913994,0.00022877,2,"2024-02-06T08:59:08.149",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351228,1707209948171,-150.0,0.00022881,2,"2024-02-06T08:59:08.171",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351229,1707209948190,-300.0,0.00022886,2,"2024-02-06T08:59:08.190",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351230,1707209948211,-150.0,0.00022886,2,"2024-02-06T08:59:08.211",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351231,1707209948232,-150.0,0.00022892,2,"2024-02-06T08:59:08.232",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351232,1707209948252,-30316.5436,0.00022895,2,"2024-02-06T08:59:08.252",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351233,1707209948272,-1493.31400057,0.00022898,2,"2024-02-06T08:59:08.272",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351234,1707209948292,-156.29371843,0.00022899,2,"2024-02-06T08:59:08.292",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351235,1707209948312,-5000.0,0.000229,2,"2024-02-06T08:59:08.312",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351236,1707209948332,-179.6913994,0.000229,2,"2024-02-06T08:59:08.332",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351237,1707209948358,-223476.5775,0.000229,2,"2024-02-06T08:59:08.358",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351238,1707209948378,-252.1385,0.000229,2,"2024-02-06T08:59:08.378",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351239,1707209948399,-154.61486823,0.000229,2,"2024-02-06T08:59:08.399",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351240,1707209948422,-150.0,0.000229,2,"2024-02-06T08:59:08.422",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351241,1707209948444,-150.0,0.00022913,2,"2024-02-06T08:59:08.444",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351242,1707209948468,-150.0,0.00022919,2,"2024-02-06T08:59:08.468",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351243,1707209948490,-150.0,0.00022948,2,"2024-02-06T08:59:08.490",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351244,1707209948510,-150.0,0.00022949,2,"2024-02-06T08:59:08.510",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351245,1707209948534,-150.0,0.00022957,2,"2024-02-06T08:59:08.534",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351246,1707209948555,-150.0,0.00022964,2,"2024-02-06T08:59:08.555",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351247,1707209948576,-150.0,0.00022972,2,"2024-02-06T08:59:08.576",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351248,1707209948598,-150.0,0.00022979,2,"2024-02-06T08:59:08.598",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351249,1707209948622,-2284.0,0.00022983,2,"2024-02-06T08:59:08.622",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351250,1707209948642,-1745.584,0.00022983,2,"2024-02-06T08:59:08.642",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351251,1707209948662,-19798.0,0.00022983,2,"2024-02-06T08:59:08.662",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351252,1707209948683,-150.0,0.00022987,2,"2024-02-06T08:59:08.683",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351253,1707209948705,-150.0,0.00022987,2,"2024-02-06T08:59:08.705",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351254,1707209948726,-6372.87995348,0.00022993,2,"2024-02-06T08:59:08.726",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351255,1707209948748,-187.63619304,0.00022998,2,"2024-02-06T08:59:08.748",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351256,1707209948846,-47294.1790911,0.00022998,2,"2024-02-06T08:59:08.846",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351257,1707209948884,-364.31774808,0.00022998,2,"2024-02-06T08:59:08.884",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351258,1707209948903,-1858.16483209,0.00022998,2,"2024-02-06T08:59:08.903",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351259,1707209948924,-155.57615162,0.00022998,2,"2024-02-06T08:59:08.924",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351260,1707209948945,-247.45142877,0.00022998,2,"2024-02-06T08:59:08.945",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351261,1707209948966,-500.0,0.00022998,2,"2024-02-06T08:59:08.966",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351262,1707209948987,-197.83322609,0.00022998,2,"2024-02-06T08:59:08.987",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351263,1707209949007,-3258.21589851,0.00022998,2,"2024-02-06T08:59:09.007",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351264,1707209949027,-12222.8327467,0.00022998,2,"2024-02-06T08:59:09.027",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351265,1707209949048,-32597.1848398,0.00022998,2,"2024-02-06T08:59:09.048",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351266,1707209949068,-5405.7667171,0.00022998,2,"2024-02-06T08:59:09.068",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351267,1707209949087,-155.41677054,0.00022999,2,"2024-02-06T08:59:09.087",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351268,1707209949108,-278.06640714,0.00022999,2,"2024-02-06T08:59:09.108",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351269,1707209949128,-280.11299096,0.00022999,2,"2024-02-06T08:59:09.128",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351270,1707209949148,-500.0,0.00022999,2,"2024-02-06T08:59:09.148",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351271,1707209949171,-500.0,0.00022999,2,"2024-02-06T08:59:09.171",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351272,1707209949191,-446.56512258,0.00022999,2,"2024-02-06T08:59:09.191",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351273,1707209949213,-500.0,0.00022999,2,"2024-02-06T08:59:09.213",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351274,1707209949236,-500.0,0.00022999,2,"2024-02-06T08:59:09.236",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351275,1707209949256,-500.0,0.00022999,2,"2024-02-06T08:59:09.256",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351276,1707209949279,-500.0,0.00022999,2,"2024-02-06T08:59:09.279",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351277,1707209949300,-500.0,0.00022999,2,"2024-02-06T08:59:09.300",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351278,1707209949320,-500.0,0.00022999,2,"2024-02-06T08:59:09.320",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351279,1707209949341,-500.0,0.00022999,2,"2024-02-06T08:59:09.341",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351280,1707209949362,-500.0,0.00022999,2,"2024-02-06T08:59:09.362",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351281,1707209949383,-500.0,0.00022999,2,"2024-02-06T08:59:09.383",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351282,1707209949405,-500.0,0.00022999,2,"2024-02-06T08:59:09.405",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351283,1707209949425,-500.0,0.00022999,2,"2024-02-06T08:59:09.425",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351284,1707209949449,-500.0,0.00022999,2,"2024-02-06T08:59:09.449",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351285,1707209949471,-500.0,0.00022999,2,"2024-02-06T08:59:09.471",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351286,1707209949492,-500.0,0.00022999,2,"2024-02-06T08:59:09.492",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351287,1707209949513,-500.0,0.00022999,2,"2024-02-06T08:59:09.513",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351288,1707209949541,-500.0,0.00022999,2,"2024-02-06T08:59:09.541",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351289,1707209949564,-500.0,0.00022999,2,"2024-02-06T08:59:09.564",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351290,1707209949585,-500.0,0.00022999,2,"2024-02-06T08:59:09.585",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351291,1707209949606,-500.0,0.00022999,2,"2024-02-06T08:59:09.606",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351292,1707209949628,-500.0,0.00022999,2,"2024-02-06T08:59:09.628",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351293,1707209949648,-500.0,0.00022999,2,"2024-02-06T08:59:09.648",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351294,1707209949669,-500.0,0.00022999,2,"2024-02-06T08:59:09.669",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351295,1707209949690,-500.0,0.00022999,2,"2024-02-06T08:59:09.690",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351296,1707209949712,-247.58416316,0.00022999,2,"2024-02-06T08:59:09.712",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351297,1707209949734,-500.0,0.00022999,2,"2024-02-06T08:59:09.734",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351298,1707209949756,-500.0,0.00022999,2,"2024-02-06T08:59:09.756",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351299,1707209949779,-500.0,0.00022999,2,"2024-02-06T08:59:09.779",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351300,1707209949801,-500.0,0.00022999,2,"2024-02-06T08:59:09.801",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351301,1707209949821,-500.0,0.00022999,2,"2024-02-06T08:59:09.821",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351302,1707209949843,-500.0,0.00022999,2,"2024-02-06T08:59:09.843",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351303,1707209949864,-500.0,0.00022999,2,"2024-02-06T08:59:09.864",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351304,1707209949886,-500.0,0.00022999,2,"2024-02-06T08:59:09.886",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351305,1707209949909,-500.0,0.00022999,2,"2024-02-06T08:59:09.909",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351306,1707209949930,-500.0,0.00022999,2,"2024-02-06T08:59:09.930",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351307,1707209949952,-500.0,0.00022999,2,"2024-02-06T08:59:09.952",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351308,1707209949973,-500.0,0.00022999,2,"2024-02-06T08:59:09.973",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351309,1707209949994,-500.0,0.00022999,2,"2024-02-06T08:59:09.994",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351310,1707209950016,-500.0,0.00022999,2,"2024-02-06T08:59:10.016",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351311,1707209950038,-500.0,0.00022999,2,"2024-02-06T08:59:10.038",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351312,1707209950060,-500.0,0.00022999,2,"2024-02-06T08:59:10.060",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351313,1707209950081,-500.0,0.00022999,2,"2024-02-06T08:59:10.081",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351314,1707209950103,-500.0,0.00022999,2,"2024-02-06T08:59:10.103",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351315,1707209950124,-500.0,0.00022999,2,"2024-02-06T08:59:10.124",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351316,1707209950146,-500.0,0.00022999,2,"2024-02-06T08:59:10.146",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351317,1707209950167,-500.0,0.00022999,2,"2024-02-06T08:59:10.167",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351318,1707209950188,-500.0,0.00022999,2,"2024-02-06T08:59:10.188",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351319,1707209950210,-500.0,0.00022999,2,"2024-02-06T08:59:10.210",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351320,1707209950232,-500.0,0.00022999,2,"2024-02-06T08:59:10.232",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351321,1707209950254,-500.0,0.00022999,2,"2024-02-06T08:59:10.254",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351322,1707209950274,-499.99999999,0.00022999,2,"2024-02-06T08:59:10.274",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351323,1707209950296,-500.0,0.00022999,2,"2024-02-06T08:59:10.296",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351324,1707209950317,-500.0,0.00022999,2,"2024-02-06T08:59:10.317",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351325,1707209950338,-500.0,0.00022999,2,"2024-02-06T08:59:10.338",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351326,1707209950359,-500.0,0.00022999,2,"2024-02-06T08:59:10.359",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351327,1707209950379,-650.0,0.00022999,2,"2024-02-06T08:59:10.379",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351328,1707209950400,-281966.19442027,0.00023,2,"2024-02-06T08:59:10.400",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351329,1707209950420,-391968.04662243,0.00023,2,"2024-02-06T08:59:10.420",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351330,1707209950443,-713.38,0.00023,2,"2024-02-06T08:59:10.443",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351331,1707209950466,-234649.53044151,0.00023,2,"2024-02-06T08:59:10.466",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351332,1707209950487,-129700.89710342,0.00023,2,"2024-02-06T08:59:10.487",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351333,1707209950601,-41873.32513957,0.00023,2,"2024-02-06T08:59:10.601",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351334,1707209968416,2426.54330624,0.0002231,2,"2024-02-06T08:59:28.416",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351335,1707210086653,1006.24250473,0.00020696,2,"2024-02-06T09:01:26.653",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351336,1707210106653,1006.24250473,0.00020696,2,"2024-02-06T09:01:46.653",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351337,1707210124660,682.73234135,0.00020696,2,"2024-02-06T09:02:04.660",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351338,1707210135327,155.0,0.00020696,2,"2024-02-06T09:02:15.327",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351340,1707210154868,155.31271408,0.00020696,2,"2024-02-06T09:02:34.868",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351341,1707210161759,226.15555808,0.00020696,2,"2024-02-06T09:02:41.759",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351342,1707210187073,2331.43701654,0.00020696,2,"2024-02-06T09:03:07.073",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351343,1707210203062,1832.3748915,0.00020696,2,"2024-02-06T09:03:23.062",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351344,1707210213950,207.0,0.0002232,2,"2024-02-06T09:03:33.950",0.00042705,40.69,0.9893347540320514,2152491428.478082]
[313351345,1707210322015,156.37,0.00022354,2,"2024-02-06T09:05:22.015",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351346,1707210329793,515.15,0.00022354,2,"2024-02-06T09:05:29.793",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351347,1707210330712,1959.344517,0.00022461,2,"2024-02-06T09:05:30.712",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351348,1707210391971,152.25,0.00020393,2,"2024-02-06T09:06:31.971",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351349,1707210439302,2204.06733357,0.00022077,2,"2024-02-06T09:07:19.302",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351351,1707210525107,7487.96,0.00022154,2,"2024-02-06T09:08:45.107",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351352,1707210547901,163.1,0.00022282,2,"2024-02-06T09:09:07.901",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351353,1707210570319,441.84,0.00022315,2,"2024-02-06T09:09:30.319",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351354,1707210587636,223.92444833,0.00022767,4,"2024-02-06T09:09:47.636",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351355,1707210588806,3669.04360935,0.00022997,5,"2024-02-06T09:09:48.806",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351356,1707210596050,8008.60529796,0.00020697,5,"2024-02-06T09:09:56.050",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351357,1707210596361,3692.07869866,0.00022997,4,"2024-02-06T09:09:56.361",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351358,1707210597744,161.08,0.00022227,2,"2024-02-06T09:09:57.744",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351359,1707210607321,3202.05110341,0.00022077,2,"2024-02-06T09:10:07.321",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351360,1707210612315,1500.0,0.00021847,2,"2024-02-06T09:10:12.315",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351361,1707210613606,256.08559485,0.00022767,4,"2024-02-06T09:10:13.606",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351362,1707210614340,3692.07869866,0.00022997,4,"2024-02-06T09:10:14.340",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351363,1707210623310,311.13796663,0.00022077,2,"2024-02-06T09:10:23.310",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351364,1707210626694,1661.39,0.00022214,2,"2024-02-06T09:10:26.694",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351365,1707210628341,3692.07869866,0.00022997,4,"2024-02-06T09:10:28.341",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351376,1707210632011,-386.0160739,0.00022558,2,"2024-02-06T09:10:32.011",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351377,1707210632022,-273.40047181,0.00022559,2,"2024-02-06T09:10:32.022",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351378,1707210632032,-955.97044966,0.00022561,2,"2024-02-06T09:10:32.032",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351379,1707210632042,-161.39,0.00022575,2,"2024-02-06T09:10:32.042",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351380,1707210632052,-150.0,0.00022661,2,"2024-02-06T09:10:32.052",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351381,1707210632062,-224.16888736,0.00022661,2,"2024-02-06T09:10:32.062",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351382,1707210632075,-75.83111264,0.00022661,2,"2024-02-06T09:10:32.075",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351383,1707210632084,-253.8360144,0.00022661,2,"2024-02-06T09:10:32.084",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351384,1707210632097,-350.0,0.00022661,2,"2024-02-06T09:10:32.097",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351385,1707210632109,-2637.53466704,0.00022661,2,"2024-02-06T09:10:32.109",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351386,1707210633464,-293.44169809,0.00022661,2,"2024-02-06T09:10:33.464",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351387,1707210633477,-11642.45374721,0.00022661,2,"2024-02-06T09:10:33.477",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351388,1707210633486,-158.79243239,0.00022666,2,"2024-02-06T09:10:33.486",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351389,1707210633495,-630.12,0.00022726,2,"2024-02-06T09:10:33.495",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351390,1707210633505,-1864.39109583,0.00022766,2,"2024-02-06T09:10:33.505",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351391,1707210633516,-1349.89,0.00022782,2,"2024-02-06T09:10:33.516",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351392,1707210633526,-499.99,0.00022782,2,"2024-02-06T09:10:33.526",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351393,1707210633534,-152.25,0.00022782,2,"2024-02-06T09:10:33.534",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351394,1707210633544,-1074.2387,0.00022897,2,"2024-02-06T09:10:33.544",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351395,1707210633553,-2139.3601,0.00022898,2,"2024-02-06T09:10:33.553",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351396,1707210633562,-1070.2753,0.00022898,2,"2024-02-06T09:10:33.562",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351397,1707210633571,-5000.0,0.000229,2,"2024-02-06T09:10:33.571",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351398,1707210633581,-2898.22612457,0.000229,2,"2024-02-06T09:10:33.581",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351399,1707210633605,-227.37601751,0.000229,2,"2024-02-06T09:10:33.605",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351400,1707210633614,-154.61486823,0.000229,2,"2024-02-06T09:10:33.614",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351401,1707210633624,-1800.28,0.000229,2,"2024-02-06T09:10:33.624",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351402,1707210633633,-58.4522629,0.000229,2,"2024-02-06T09:10:33.633",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351403,1707210633644,-456.81059646,0.000229,2,"2024-02-06T09:10:33.644",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351404,1707210633776,-791.38689113,0.000229,2,"2024-02-06T09:10:33.776",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351405,1707210633786,-1418.2042525,0.0002293,2,"2024-02-06T09:10:33.786",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351406,1707210633802,-9606.00301058,0.0002293,2,"2024-02-06T09:10:33.802",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351407,1707210633827,-850.0,0.0002293,2,"2024-02-06T09:10:33.827",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351409,1707210638055,-273.40047181,0.00022557,2,"2024-02-06T09:10:38.055",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351410,1707210638065,-1846.91324564,0.0002293,2,"2024-02-06T09:10:38.065",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351411,1707210638291,-4396.51692642,0.0002293,2,"2024-02-06T09:10:38.291",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351412,1707210638303,-1680.36256486,0.0002293,2,"2024-02-06T09:10:38.303",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351413,1707210638312,-653.00348623,0.0002293,2,"2024-02-06T09:10:38.312",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351414,1707210638323,-491.64613668,0.0002293,2,"2024-02-06T09:10:38.323",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351415,1707210638334,-1139.35037709,0.0002293,2,"2024-02-06T09:10:38.334",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351416,1707210638344,-133.14473462,0.00022983,2,"2024-02-06T09:10:38.344",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351417,1707210638359,-816.85526538,0.00022983,2,"2024-02-06T09:10:38.359",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351418,1707210638369,-1033.81473462,0.00022983,2,"2024-02-06T09:10:38.369",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351419,1707210638380,-217.18526538,0.00022983,2,"2024-02-06T09:10:38.380",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351420,1707210638389,-1232.0,0.00022983,2,"2024-02-06T09:10:38.389",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351421,1707210638398,-223.88252378,0.0002299,2,"2024-02-06T09:10:38.398",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351422,1707210638407,-386.79171284,0.00022996,2,"2024-02-06T09:10:38.407",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351424,1707210640627,-150.0,0.00022927,2,"2024-02-06T09:10:40.627",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351425,1707210640636,-1046.35888034,0.00022996,2,"2024-02-06T09:10:40.636",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351426,1707210640701,-1742.41982628,0.00022996,2,"2024-02-06T09:10:40.701",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351427,1707210640711,-155.44210812,0.00022996,2,"2024-02-06T09:10:40.711",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351428,1707210640721,-245.09171764,0.00022996,2,"2024-02-06T09:10:40.721",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351429,1707210640732,-254.90828236,0.00022996,2,"2024-02-06T09:10:40.732",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351430,1707210640743,-2472.56547809,0.00022997,2,"2024-02-06T09:10:40.743",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351431,1707210640757,-14777.25296788,0.00022997,2,"2024-02-06T09:10:40.757",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351432,1707210640770,-4612.89657796,0.00022997,2,"2024-02-06T09:10:40.770",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351433,1707210640780,-15035.43899967,0.00022998,2,"2024-02-06T09:10:40.780",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351434,1707210640790,-2912.44051013,0.00022999,2,"2024-02-06T09:10:40.790",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351435,1707210640800,-2105.27084303,0.00022999,2,"2024-02-06T09:10:40.800",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351436,1707210640809,-7698.40230903,0.00022999,2,"2024-02-06T09:10:40.809",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351437,1707210640821,-299.57396,0.00022999,2,"2024-02-06T09:10:40.821",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351438,1707210640832,-857.94631994,0.00022999,2,"2024-02-06T09:10:40.832",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351439,1707210640848,-1247.64561993,0.00022999,2,"2024-02-06T09:10:40.848",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351440,1707210640926,-150.0,0.00022796,2,"2024-02-06T09:10:40.926",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351441,1707210640935,-150.0,0.00022956,2,"2024-02-06T09:10:40.935",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351442,1707210640944,-618.61647302,0.00022999,2,"2024-02-06T09:10:40.944",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351443,1707210641619,-150.0,0.00022776,2,"2024-02-06T09:10:41.619",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351444,1707210641629,-150.0,0.0002279,2,"2024-02-06T09:10:41.629",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351445,1707210641638,-150.0,0.00022837,2,"2024-02-06T09:10:41.638",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351446,1707210641647,-150.0,0.00022841,2,"2024-02-06T09:10:41.647",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351447,1707210641656,-150.0,0.00022888,2,"2024-02-06T09:10:41.656",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351448,1707210641667,-150.0,0.00022924,2,"2024-02-06T09:10:41.667",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351449,1707210641679,-150.0,0.00022946,2,"2024-02-06T09:10:41.679",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351450,1707210641689,-150.0,0.00022951,2,"2024-02-06T09:10:41.689",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351451,1707210641698,-89183.67640597,0.00022999,2,"2024-02-06T09:10:41.698",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351452,1707210641709,-102271.83747765,0.00022999,2,"2024-02-06T09:10:41.709",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351455,1707210643091,-2078.18365496,0.00022999,2,"2024-02-06T09:10:43.091",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351456,1707210643102,-2989.40080013,0.00022999,2,"2024-02-06T09:10:43.102",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351457,1707210643114,-2621.12960751,0.00022999,2,"2024-02-06T09:10:43.114",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351458,1707210643125,-384.16207316,0.00022999,2,"2024-02-06T09:10:43.125",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351459,1707210643136,-380.0000097,0.00022999,2,"2024-02-06T09:10:43.136",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351460,1707210643152,-9912.13639896,0.00022999,2,"2024-02-06T09:10:43.152",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351461,1707210643164,-29901.1062635,0.00022999,2,"2024-02-06T09:10:43.164",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351462,1707210643209,-1490.56288128,0.00022999,2,"2024-02-06T09:10:43.209",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351463,1707210644584,-1039.02723771,0.00022999,2,"2024-02-06T09:10:44.584",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351464,1707210644595,-734.50491731,0.00022999,2,"2024-02-06T09:10:44.595",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351465,1707210644606,-20786.69391619,0.00022999,2,"2024-02-06T09:10:44.606",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351466,1707210644617,-5827.84594074,0.00022999,2,"2024-02-06T09:10:44.617",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351467,1707210644633,-530.75948482,0.00022999,2,"2024-02-06T09:10:44.633",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351468,1707210644644,-1001.45,0.00022999,2,"2024-02-06T09:10:44.644",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351469,1707210644678,-1120.4,0.00022999,2,"2024-02-06T09:10:44.678",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351470,1707210646030,-386.0160739,0.00022998,2,"2024-02-06T09:10:46.030",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351471,1707210646039,-1059.91320361,0.00022999,2,"2024-02-06T09:10:46.039",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351472,1707210646051,-45718.59301682,0.00022999,2,"2024-02-06T09:10:46.051",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351473,1707210646085,-4020.336615,0.00022999,2,"2024-02-06T09:10:46.085",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351474,1707210646350,3743.57155879,0.00022998,4,"2024-02-06T09:10:46.350",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351668,1707210741217,495.9,0.00022045,2,"2024-02-06T09:12:21.217",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351669,1707210751764,622.39886001,0.00022074,2,"2024-02-06T09:12:31.764",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351670,1707210773856,151.0206,0.00023,3,"2024-02-06T09:12:53.856",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351671,1707210777656,1852.42,0.00022031,2,"2024-02-06T09:12:57.656",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351672,1707210778611,171.0206,0.00023,3,"2024-02-06T09:12:58.611",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351673,1707210789271,291.42850405,0.00023,5,"2024-02-06T09:13:09.271",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351675,1707210843894,1500.0,0.00022,2,"2024-02-06T09:14:03.894",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351676,1707210870631,1000.0,0.00022,2,"2024-02-06T09:14:30.631",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351677,1707210904173,614.24603351,0.00022,2,"2024-02-06T09:15:04.173",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351678,1707210922166,612.13701719,0.00022,2,"2024-02-06T09:15:22.166",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351679,1707210928885,3234.19,0.00021889,2,"2024-02-06T09:15:28.885",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351680,1707210931234,248.4068284,0.00020606,2,"2024-02-06T09:15:31.234",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351681,1707210934547,155.98504899,0.00022,2,"2024-02-06T09:15:34.547",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351682,1707210937546,293.38916151,0.00022,2,"2024-02-06T09:15:37.546",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351683,1707210938166,612.13701719,0.00022,2,"2024-02-06T09:15:38.166",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351684,1707210950865,1130.31495506,0.00022,2,"2024-02-06T09:15:50.865",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351685,1707210953360,3197.13386433,0.0002198,2,"2024-02-06T09:15:53.360",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351686,1707210956426,209.92213267,0.00022,2,"2024-02-06T09:15:56.426",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351687,1707210957221,5252.63665488,0.00022,2,"2024-02-06T09:15:57.221",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351688,1707210957915,500.0,0.00022,2,"2024-02-06T09:15:57.915",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351689,1707210960164,612.13701719,0.00022,2,"2024-02-06T09:16:00.164",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351690,1707210962377,156.17255457,0.00020606,2,"2024-02-06T09:16:02.377",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351691,1707210962831,1031.98221258,0.00022,2,"2024-02-06T09:16:02.831",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351692,1707210962869,570.11198888,0.00020378,2,"2024-02-06T09:16:02.869",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351693,1707210965315,537.96672441,0.00022,2,"2024-02-06T09:16:05.315",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351694,1707210968753,422.36401781,0.00020606,2,"2024-02-06T09:16:08.753",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351695,1707210971861,267.4127316,0.00022,2,"2024-02-06T09:16:11.861",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351696,1707210973225,5204.41118884,0.00022,2,"2024-02-06T09:16:13.225",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351697,1707210975460,861.93128906,0.00022,2,"2024-02-06T09:16:15.460",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351698,1707210981310,311.14270125,0.00022,2,"2024-02-06T09:16:21.310",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351699,1707210981432,155.0,0.00022,2,"2024-02-06T09:16:21.432",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351700,1707210982163,451.00687698,0.00022,2,"2024-02-06T09:16:22.163",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351701,1707210986748,297.66991151,0.00022,2,"2024-02-06T09:16:26.748",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351702,1707210989838,220.41136649,0.00022,2,"2024-02-06T09:16:29.838",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351703,1707210991605,152.56,0.00022057,2,"2024-02-06T09:16:31.605",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351704,1707210993215,5204.41118884,0.00022,2,"2024-02-06T09:16:33.215",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351705,1707210995488,815.31012914,0.00022,2,"2024-02-06T09:16:35.488",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351706,1707211002321,1027.55956204,0.00022,2,"2024-02-06T09:16:42.321",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351707,1707211004700,368.2,0.00021893,2,"2024-02-06T09:16:44.700",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351708,1707211011171,732.18690129,0.00021,2,"2024-02-06T09:16:51.171",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351709,1707211014538,161.29,0.00019975,2,"2024-02-06T09:16:54.538",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351710,1707211014737,161.29,0.00022239,2,"2024-02-06T09:16:54.737",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351711,1707211015434,155.0,0.00022,2,"2024-02-06T09:16:55.434",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351712,1707211023268,5204.41118884,0.00022,2,"2024-02-06T09:17:03.268",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351713,1707211024537,2207.48255312,0.0002178,2,"2024-02-06T09:17:04.537",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351714,1707211031438,160.41886282,0.00022,2,"2024-02-06T09:17:11.438",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351715,1707211040521,2187.64640673,0.0002178,2,"2024-02-06T09:17:20.521",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351716,1707211062543,2213.55690926,0.00021562,2,"2024-02-06T09:17:42.543",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351717,1707211162029,603.28,0.00021893,2,"2024-02-06T09:19:22.029",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351718,1707211270533,164.46,0.00017506,2,"2024-02-06T09:21:10.533",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351719,1707211332821,299.99,0.00022743,7,"2024-02-06T09:22:12.821",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351720,1707211371219,-163.64,0.00022501,2,"2024-02-06T09:22:51.219",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351721,1707211375510,169.24,0.00022434,2,"2024-02-06T09:22:55.510",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351722,1707211399132,355.87983929,0.000225,2,"2024-02-06T09:23:19.132",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351723,1707211406286,219.15,0.00021899,2,"2024-02-06T09:23:26.286",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351724,1707211420115,154.15,0.00022063,2,"2024-02-06T09:23:40.115",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351725,1707211453757,156.18,0.00019955,2,"2024-02-06T09:24:13.757",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351726,1707211453949,156.18,0.00022219,2,"2024-02-06T09:24:13.949",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351727,1707211455425,421.08,0.00021896,2,"2024-02-06T09:24:15.425",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351728,1707211531712,2145.99,0.00021887,2,"2024-02-06T09:25:31.712",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351729,1707211540777,157.55321304,0.00021896,2,"2024-02-06T09:25:40.777",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351730,1707211593728,207.0,0.00022088,2,"2024-02-06T09:26:33.728",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351731,1707211610239,169.18,0.0002183,2,"2024-02-06T09:26:50.239",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351732,1707211611198,517.37,0.00021831,2,"2024-02-06T09:26:51.198",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351737,1707211735218,158.79243239,0.00022456,2,"2024-02-06T09:28:55.218",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351738,1707211743392,212.88408679,0.00021831,7,"2024-02-06T09:29:03.392",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351741,1707211832222,-167.0,0.00022543,2,"2024-02-06T09:30:32.222",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351742,1707211832231,-273.40047181,0.00022551,2,"2024-02-06T09:30:32.231",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351743,1707211832240,-1119.49310248,0.00022551,2,"2024-02-06T09:30:32.240",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351744,1707211832252,-562.52650156,0.00022551,2,"2024-02-06T09:30:32.252",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351745,1707211832263,-1660.40199295,0.00022551,2,"2024-02-06T09:30:32.263",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351746,1707211832272,-386.0160739,0.00022552,2,"2024-02-06T09:30:32.272",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351747,1707211832281,-955.97044966,0.00022557,2,"2024-02-06T09:30:32.281",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351748,1707211832290,-157.66,0.00022574,2,"2024-02-06T09:30:32.290",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351749,1707211832299,-710.96,0.00022633,2,"2024-02-06T09:30:32.299",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351750,1707211832308,-720.1,0.00022642,2,"2024-02-06T09:30:32.308",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351751,1707211832317,-720.94,0.00022682,2,"2024-02-06T09:30:32.317",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351752,1707211832326,-719.54,0.00022696,2,"2024-02-06T09:30:32.326",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351753,1707211832335,-300.0,0.00022737,2,"2024-02-06T09:30:32.335",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351754,1707211832343,-150.0,0.00022737,2,"2024-02-06T09:30:32.343",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351755,1707211832353,-150.0,0.00022737,2,"2024-02-06T09:30:32.353",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351756,1707211832362,-150.0,0.00022738,2,"2024-02-06T09:30:32.362",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351757,1707211832373,-499.99,0.00022738,2,"2024-02-06T09:30:32.373",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351758,1707211832383,-714.83,0.00022738,2,"2024-02-06T09:30:32.383",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351759,1707211832393,-19603.59148349,0.00022743,2,"2024-02-06T09:30:32.393",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351760,1707211832407,-482.22900367,0.00022743,2,"2024-02-06T09:30:32.407",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351761,1707211832428,-724.81302803,0.00022743,2,"2024-02-06T09:30:32.428",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351762,1707211832438,-675.18697197,0.00022743,2,"2024-02-06T09:30:32.438",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351763,1707211832451,-37.16302803,0.00022743,2,"2024-02-06T09:30:32.451",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351764,1707211832461,-547.55809366,0.00022745,2,"2024-02-06T09:30:32.461",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351765,1707211832483,-173.43190634,0.00022745,2,"2024-02-06T09:30:32.483",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351766,1707211832494,-150.0,0.00022748,2,"2024-02-06T09:30:32.494",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351767,1707211832503,-150.0,0.00022748,2,"2024-02-06T09:30:32.503",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351768,1707211832512,-150.0,0.0002278,2,"2024-02-06T09:30:32.512",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351769,1707211832521,-1711.80569067,0.00022788,2,"2024-02-06T09:30:32.521",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351770,1707211832531,-405.72658462,0.00022797,2,"2024-02-06T09:30:32.531",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351771,1707211832541,-4277.76999894,0.00022798,2,"2024-02-06T09:30:32.541",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351772,1707211838210,-7991.52747125,0.00022798,2,"2024-02-06T09:30:38.210",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351773,1707211838266,-651.59,0.00022798,2,"2024-02-06T09:30:38.266",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351774,1707211838941,-772.68811606,0.00022798,2,"2024-02-06T09:30:38.941",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351775,1707211838959,-443.83778674,0.00022798,2,"2024-02-06T09:30:38.959",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351776,1707211838976,-20157.4984,0.00022798,2,"2024-02-06T09:30:38.976",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351777,1707211838990,-4203.73320046,0.00022798,2,"2024-02-06T09:30:38.990",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351778,1707211839075,-4760.63262655,0.00022798,2,"2024-02-06T09:30:39.075",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351779,1707211839086,-150.0,0.00022803,2,"2024-02-06T09:30:39.086",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351780,1707211839096,-1500.0,0.00022807,2,"2024-02-06T09:30:39.096",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351781,1707211839106,-698.94081064,0.00022815,2,"2024-02-06T09:30:39.106",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351782,1707211839137,-101.05918936,0.00022815,2,"2024-02-06T09:30:39.137",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351783,1707211839146,-433.8811122,0.00022816,2,"2024-02-06T09:30:39.146",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351784,1707211839165,-366.1188878,0.00022816,2,"2024-02-06T09:30:39.165",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351785,1707211839175,-1493.55870299,0.00022863,2,"2024-02-06T09:30:39.175",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351786,1707211839189,-6.44129701,0.00022863,2,"2024-02-06T09:30:39.189",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351787,1707211839199,-184.48898336,0.00022896,2,"2024-02-06T09:30:39.199",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351788,1707211839210,-115.19608328,0.00022896,2,"2024-02-06T09:30:39.210",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351789,1707211839223,-391.76131447,0.00022896,2,"2024-02-06T09:30:39.223",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351790,1707211839234,-601.14315988,0.00022898,2,"2024-02-06T09:30:39.234",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351791,1707211839248,-333.42,0.00022898,2,"2024-02-06T09:30:39.248",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351792,1707211839261,-2568.14799601,0.00022898,2,"2024-02-06T09:30:39.261",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351793,1707211839274,-2119.7521,0.00022898,2,"2024-02-06T09:30:39.274",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351794,1707211839287,-20599.6055744,0.00022898,2,"2024-02-06T09:30:39.287",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351796,1707211839301,-1079.94887828,0.00022898,2,"2024-02-06T09:30:39.301",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351810,1707211840924,-1889.55629042,0.00022898,2,"2024-02-06T09:30:40.924",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351817,1707211845421,-6538.97705039,0.00022898,2,"2024-02-06T09:30:45.421",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351818,1707211845434,-969.87266123,0.00022898,2,"2024-02-06T09:30:45.434",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351819,1707211845658,-875.27810035,0.00022898,2,"2024-02-06T09:30:45.658",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351820,1707211845670,-62846.55121531,0.00022898,2,"2024-02-06T09:30:45.670",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351821,1707211845682,-636.2014512,0.00022898,2,"2024-02-06T09:30:45.682",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351822,1707211845693,-1584.95097296,0.00022898,2,"2024-02-06T09:30:45.693",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351823,1707211845762,-1372.98594957,0.00022898,2,"2024-02-06T09:30:45.762",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351824,1707211845771,-2218.6329,0.00022899,2,"2024-02-06T09:30:45.771",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351825,1707211845781,-227.4459,0.00022899,2,"2024-02-06T09:30:45.781",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351826,1707211845790,-2585.42812686,0.000229,2,"2024-02-06T09:30:45.790",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351827,1707211845805,-2273.93617314,0.000229,2,"2024-02-06T09:30:45.805",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351828,1707211845814,-1000.0,0.000229,2,"2024-02-06T09:30:45.814",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351829,1707211845824,-700.01577309,0.000229,2,"2024-02-06T09:30:45.824",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351831,1707211845941,-150.0,0.00022906,2,"2024-02-06T09:30:45.941",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351832,1707211845953,-154.67508654,0.00022907,2,"2024-02-06T09:30:45.953",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351833,1707211845964,-193.03873203,0.00022907,2,"2024-02-06T09:30:45.964",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351834,1707211845974,-150.0,0.00022912,2,"2024-02-06T09:30:45.974",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351835,1707211845985,-150.0,0.00022912,2,"2024-02-06T09:30:45.985",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351836,1707211845995,-150.0,0.00022929,2,"2024-02-06T09:30:45.995",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351837,1707211846005,-150.0,0.00022957,2,"2024-02-06T09:30:46.005",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351838,1707211846015,-150.0,0.00022967,2,"2024-02-06T09:30:46.015",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351840,1707211846026,-420.90086266,0.00022983,2,"2024-02-06T09:30:46.026",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351842,1707211846037,-1920.69,0.00022983,2,"2024-02-06T09:30:46.037",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351844,1707211846047,-19798.0,0.00022983,2,"2024-02-06T09:30:46.047",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351845,1707211846057,-1232.0,0.00022983,2,"2024-02-06T09:30:46.057",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351846,1707211846067,-2954.18112679,0.00022988,2,"2024-02-06T09:30:46.067",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351847,1707211846076,-155.92234819,0.00022994,2,"2024-02-06T09:30:46.076",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351848,1707211846087,-155.39964942,0.00022994,2,"2024-02-06T09:30:46.087",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351849,1707211846096,-155.44821257,0.00022994,2,"2024-02-06T09:30:46.096",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351850,1707211846105,-157.78864269,0.00022994,2,"2024-02-06T09:30:46.105",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351851,1707211846116,-156.20974732,0.00022994,2,"2024-02-06T09:30:46.116",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351852,1707211846126,-157.36866261,0.00022994,2,"2024-02-06T09:30:46.126",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351853,1707211846135,-215.90932301,0.00022994,2,"2024-02-06T09:30:46.135",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351854,1707211846145,-209.58787596,0.00022994,2,"2024-02-06T09:30:46.145",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351856,1707211846154,-2443.33086728,0.00022994,2,"2024-02-06T09:30:46.154",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351858,1707211846167,-545.54257087,0.00022995,2,"2024-02-06T09:30:46.167",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351860,1707211846177,-298.05134141,0.00022995,2,"2024-02-06T09:30:46.177",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351862,1707211846186,-202.44281566,0.00022995,2,"2024-02-06T09:30:46.186",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351864,1707211846196,-966.19765809,0.00022995,2,"2024-02-06T09:30:46.196",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351866,1707211846207,-7669.77616698,0.00022995,2,"2024-02-06T09:30:46.207",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351868,1707211846216,-321.04868877,0.00022996,2,"2024-02-06T09:30:46.216",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351869,1707211846225,-1259.93381193,0.00022996,2,"2024-02-06T09:30:46.225",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351872,1707211846237,-500.0,0.00022996,2,"2024-02-06T09:30:46.237",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351874,1707211846248,-837.93466786,0.00022996,2,"2024-02-06T09:30:46.248",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351877,1707211846263,-943.24512146,0.00022996,2,"2024-02-06T09:30:46.263",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351878,1707211846274,-1909.90824921,0.00022996,2,"2024-02-06T09:30:46.274",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351879,1707211846285,-1051.547,0.00022996,2,"2024-02-06T09:30:46.285",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351880,1707211846297,-373.45767937,0.00022996,2,"2024-02-06T09:30:46.297",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351881,1707211846311,-2902.93965498,0.00022996,2,"2024-02-06T09:30:46.311",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351882,1707211846323,-6743.90894464,0.00022996,2,"2024-02-06T09:30:46.323",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351883,1707211846334,-16528.77952573,0.00022996,2,"2024-02-06T09:30:46.334",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351884,1707211846343,-3148.06260981,0.00022996,2,"2024-02-06T09:30:46.343",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351885,1707211846352,-501.41289716,0.00022996,2,"2024-02-06T09:30:46.352",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351886,1707211846361,-173.5066908,0.00022996,2,"2024-02-06T09:30:46.361",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351887,1707211846370,-339.16151334,0.00022996,2,"2024-02-06T09:30:46.370",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351888,1707211846378,-155.80915845,0.00022996,2,"2024-02-06T09:30:46.378",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351889,1707211846387,-201.40993587,0.00022996,2,"2024-02-06T09:30:46.387",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351890,1707211846396,-165.94888058,0.00022996,2,"2024-02-06T09:30:46.396",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351891,1707211846406,-224.0730635,0.00022996,2,"2024-02-06T09:30:46.406",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351892,1707211846416,-10586.42210638,0.00022996,2,"2024-02-06T09:30:46.416",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351893,1707211846425,-156.79784151,0.00022996,2,"2024-02-06T09:30:46.425",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351894,1707211846436,-2148.1042989,0.00022996,2,"2024-02-06T09:30:46.436",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351895,1707211846445,-5472.51431834,0.00022996,2,"2024-02-06T09:30:46.445",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351896,1707211846454,-198.78035499,0.00022996,2,"2024-02-06T09:30:46.454",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351897,1707211846466,-500.50400422,0.00022996,2,"2024-02-06T09:30:46.466",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351898,1707211846475,-156.22877382,0.00022996,2,"2024-02-06T09:30:46.475",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351899,1707211846485,-163.08390295,0.00022997,2,"2024-02-06T09:30:46.485",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351900,1707211846494,-430.92778327,0.00022997,2,"2024-02-06T09:30:46.494",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351901,1707211846503,-3073.46606203,0.00022997,2,"2024-02-06T09:30:46.503",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351902,1707211846512,-178.58971379,0.00022997,2,"2024-02-06T09:30:46.512",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351903,1707211846522,-205.44929766,0.00022997,2,"2024-02-06T09:30:46.522",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351904,1707211846532,-264.87878158,0.00022997,2,"2024-02-06T09:30:46.532",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351905,1707211846541,-1161.00623494,0.00022997,2,"2024-02-06T09:30:46.541",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351906,1707211846551,-2185.92531246,0.00022997,2,"2024-02-06T09:30:46.551",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351907,1707211846561,-155.8254601,0.00022997,2,"2024-02-06T09:30:46.561",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351908,1707211846570,-481.69275539,0.00022997,2,"2024-02-06T09:30:46.570",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351909,1707211846580,-349.15767598,0.00022997,2,"2024-02-06T09:30:46.580",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351910,1707211846590,-6226.28024989,0.00022998,2,"2024-02-06T09:30:46.590",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351911,1707211846599,-500.0,0.00022998,2,"2024-02-06T09:30:46.599",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351912,1707211846608,-2802.52747424,0.00022998,2,"2024-02-06T09:30:46.608",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351913,1707211846618,-126457.49932033,0.00022998,2,"2024-02-06T09:30:46.618",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351914,1707211846627,-245.85810557,0.00022998,2,"2024-02-06T09:30:46.627",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351915,1707211846637,-28959.21629469,0.00022999,2,"2024-02-06T09:30:46.637",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351916,1707211846646,-151.05979893,0.00022999,2,"2024-02-06T09:30:46.646",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351917,1707211846656,-1513.87987569,0.00022999,2,"2024-02-06T09:30:46.656",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351918,1707211846666,-158366.65295041,0.00023,2,"2024-02-06T09:30:46.666",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351919,1707211846675,-150.0,0.00023,2,"2024-02-06T09:30:46.675",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351920,1707211846684,-736.48,0.00023,2,"2024-02-06T09:30:46.684",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351921,1707211846694,-183985.0115214,0.00023,2,"2024-02-06T09:30:46.694",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351922,1707211846707,-664.00152642,0.00023,2,"2024-02-06T09:30:46.707",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351923,1707211846719,-592.53143083,0.00023,2,"2024-02-06T09:30:46.719",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351924,1707211846808,-9069.22601368,0.00023,2,"2024-02-06T09:30:46.808",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351925,1707211846818,-19572.86579704,0.00023,2,"2024-02-06T09:30:46.818",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351926,1707211846886,-885.0,0.00023,2,"2024-02-06T09:30:46.886",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351929,1707211846955,-273.40047181,0.00022897,2,"2024-02-06T09:30:46.955",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351930,1707211846965,-1941.60952819,0.00023,2,"2024-02-06T09:30:46.965",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351931,1707211952569,2204.38679169,0.00022308,2,"2024-02-06T09:32:32.569",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351932,1707211974525,184.67574421,0.00020698,2,"2024-02-06T09:32:54.525",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351933,1707212075365,586.1,0.00021991,2,"2024-02-06T09:34:35.365",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351934,1707212263379,30830.06,0.00021918,2,"2024-02-06T09:37:43.379",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351935,1707212341458,200.0,0.00021939,2,"2024-02-06T09:39:01.458",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351936,1707212346860,430.25,0.00021939,2,"2024-02-06T09:39:06.860",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351937,1707212363502,163.17,0.00020051,2,"2024-02-06T09:39:23.502",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351938,1707212363546,163.17,0.00022314,2,"2024-02-06T09:39:23.546",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351939,1707212371326,305.59,0.00021968,2,"2024-02-06T09:39:31.326",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351940,1707212416080,163.32,0.00022082,2,"2024-02-06T09:40:16.080",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351941,1707212416312,163.32,0.00022466,2,"2024-02-06T09:40:16.312",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351942,1707212424339,1078.16839519,0.00022485,2,"2024-02-06T09:40:24.339",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351943,1707212435499,4175.51,0.00021918,2,"2024-02-06T09:40:35.499",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351944,1707212498937,676.49072932,0.00021918,2,"2024-02-06T09:41:38.937",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351945,1707212505509,23900.0,0.00021938,2,"2024-02-06T09:41:45.509",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351946,1707212525164,166.74,0.00021918,2,"2024-02-06T09:42:05.164",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351947,1707212531414,521.5,0.00021938,2,"2024-02-06T09:42:11.414",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351948,1707212621540,173.89,0.00017821,2,"2024-02-06T09:43:41.540",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351949,1707212649765,202.57,0.00022309,2,"2024-02-06T09:44:09.765",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351950,1707212761158,358.54,0.00021851,2,"2024-02-06T09:46:01.158",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351951,1707212801343,1164.82182331,0.00022437,2,"2024-02-06T09:46:41.343",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351952,1707212809093,-386.0160739,0.00022535,2,"2024-02-06T09:46:49.093",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351953,1707212809113,-273.40047181,0.00022536,2,"2024-02-06T09:46:49.113",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351954,1707212809133,-161.39,0.00022537,2,"2024-02-06T09:46:49.133",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351955,1707212809154,-725.2,0.00022584,2,"2024-02-06T09:46:49.154",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351956,1707212809173,-738.12,0.00022616,2,"2024-02-06T09:46:49.173",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351957,1707212809194,-722.09,0.00022646,2,"2024-02-06T09:46:49.194",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351958,1707212809214,-88.58636298,0.00022651,2,"2024-02-06T09:46:49.214",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351959,1707212811816,158.74,0.00020136,2,"2024-02-06T09:46:51.816",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351960,1707212812025,158.74,0.000224,2,"2024-02-06T09:46:52.025",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351961,1707212849645,160.59,0.00022444,2,"2024-02-06T09:47:29.645",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351962,1707212876338,2000.0,0.00022309,2,"2024-02-06T09:47:56.338",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351963,1707212879503,528.41,0.000222,2,"2024-02-06T09:47:59.503",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351964,1707212895931,1000.0,0.00022245,2,"2024-02-06T09:48:15.931",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351965,1707212916759,7084.94,0.00022245,2,"2024-02-06T09:48:36.759",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351966,1707212926047,163.1,0.00022245,2,"2024-02-06T09:48:46.047",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351975,1707213031417,-273.40047181,0.0002265,2,"2024-02-06T09:50:31.417",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351976,1707213031426,-731.18,0.00022651,2,"2024-02-06T09:50:31.426",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351977,1707213031435,-157.32998881,0.00022668,2,"2024-02-06T09:50:31.435",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351978,1707213031445,-728.4,0.00022694,2,"2024-02-06T09:50:31.445",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351979,1707213031454,-160.59,0.00022736,2,"2024-02-06T09:50:31.454",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351980,1707213031463,-1120.52864183,0.00022737,2,"2024-02-06T09:50:31.463",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351981,1707213031473,-735.99,0.00022768,2,"2024-02-06T09:50:31.473",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351982,1707213031482,-1000.0,0.000228,2,"2024-02-06T09:50:31.482",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351983,1707213031492,-499.99,0.000228,2,"2024-02-06T09:50:31.492",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351984,1707213031501,-300.0,0.00022814,2,"2024-02-06T09:50:31.501",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351985,1707213031510,-150.0,0.00022814,2,"2024-02-06T09:50:31.510",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351986,1707213031519,-29.46567971,0.00022815,2,"2024-02-06T09:50:31.519",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351987,1707213031530,-470.53432029,0.00022815,2,"2024-02-06T09:50:31.530",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351988,1707213031539,-307.16096505,0.00022815,2,"2024-02-06T09:50:31.539",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351989,1707213031550,-192.83903495,0.00022815,2,"2024-02-06T09:50:31.550",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351990,1707213031559,-200.0,0.00022815,2,"2024-02-06T09:50:31.559",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351991,1707213031568,-500.0,0.00022816,2,"2024-02-06T09:50:31.568",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351992,1707213031578,-442.43468565,0.00022816,2,"2024-02-06T09:50:31.578",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351993,1707213031589,-57.56531435,0.00022816,2,"2024-02-06T09:50:31.589",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351994,1707213031598,-500.0,0.00022816,2,"2024-02-06T09:50:31.598",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351995,1707213031607,-500.0,0.00022816,2,"2024-02-06T09:50:31.607",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351996,1707213031616,-500.0,0.00022816,2,"2024-02-06T09:50:31.616",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351997,1707213031626,-500.0,0.00022816,2,"2024-02-06T09:50:31.626",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351998,1707213031635,-365.18812658,0.00022816,2,"2024-02-06T09:50:31.635",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313351999,1707213033943,207.0,0.00021879,2,"2024-02-06T09:50:33.943",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352004,1707213037425,-134.81187342,0.00022816,2,"2024-02-06T09:50:37.425",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352005,1707213037434,-200.0,0.00022816,2,"2024-02-06T09:50:37.434",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352006,1707213037444,-200.0,0.00022816,2,"2024-02-06T09:50:37.444",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352007,1707213037454,-1232.0,0.00022983,2,"2024-02-06T09:50:37.454",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352008,1707213037463,-3652.721,0.00022983,2,"2024-02-06T09:50:37.463",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352009,1707213037473,-4615.25437016,0.00022998,2,"2024-02-06T09:50:37.473",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352010,1707213037623,-336.07419278,0.00022998,2,"2024-02-06T09:50:37.623",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352011,1707213037633,-349.87986092,0.00022998,2,"2024-02-06T09:50:37.633",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352012,1707213037643,-1513.87987569,0.00022999,2,"2024-02-06T09:50:37.643",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352013,1707213037653,-20598.84992986,0.00022999,2,"2024-02-06T09:50:37.653",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352014,1707213037661,-11564.02163301,0.00023,2,"2024-02-06T09:50:37.661",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352028,1707213040156,-1162.60600965,0.00023,2,"2024-02-06T09:50:40.156",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352029,1707213040883,-683.57724213,0.00023,2,"2024-02-06T09:50:40.883",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352030,1707213040933,-28110.41783016,0.00023,2,"2024-02-06T09:50:40.933",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352031,1707213040944,-1425.15916734,0.00023,2,"2024-02-06T09:50:40.944",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352032,1707213040957,-1442.13438989,0.00023,2,"2024-02-06T09:50:40.957",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352035,1707213041994,-35174.14904868,0.00023,2,"2024-02-06T09:50:41.994",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352038,1707213042627,-756.93993785,0.00022999,2,"2024-02-06T09:50:42.627",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352039,1707213042638,-5179.38996511,0.00023,2,"2024-02-06T09:50:42.638",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352040,1707213042650,-3235.79764463,0.00023,2,"2024-02-06T09:50:42.650",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352041,1707213042662,-4188.34018533,0.00023,2,"2024-02-06T09:50:42.662",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352042,1707213042675,-379.02824574,0.00023,2,"2024-02-06T09:50:42.675",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352043,1707213042688,-11624.00169395,0.00023,2,"2024-02-06T09:50:42.688",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352053,1707213045429,-360.45183548,0.00023,2,"2024-02-06T09:50:45.429",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352056,1707213045442,-430.16363999,0.00023,2,"2024-02-06T09:50:45.442",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352060,1707213045652,-2756.8000224,0.00023,2,"2024-02-06T09:50:45.652",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352061,1707213117592,103819.955066,0.00027,30,"2024-02-06T09:51:57.592",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352062,1707213123925,315.44520218,0.00022998,3,"2024-02-06T09:52:03.925",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352063,1707213126043,342.9603637,0.00022078,2,"2024-02-06T09:52:06.043",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352064,1707213126063,281.65785222,0.00022078,2,"2024-02-06T09:52:06.063",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352065,1707213131681,3197.13386433,0.00022007,2,"2024-02-06T09:52:11.681",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352066,1707213137125,417.3967963,0.00020402,2,"2024-02-06T09:52:17.125",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352067,1707213137328,161.94573961,0.00022928,4,"2024-02-06T09:52:17.328",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352068,1707213138708,1828.97931683,0.00022236,2,"2024-02-06T09:52:18.708",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352069,1707213144767,305.93700454,0.00021778,2,"2024-02-06T09:52:24.767",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352070,1707213149909,175.59229432,0.00023,3,"2024-02-06T09:52:29.909",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352071,1707213150788,3133.39834862,0.00021778,2,"2024-02-06T09:52:30.788",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352073,1707213197151,756.36819678,0.00022999,3,"2024-02-06T09:53:17.151",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352074,1707213240052,162.37,0.00020091,2,"2024-02-06T09:54:00.052",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352075,1707213240294,162.37,0.00022355,2,"2024-02-06T09:54:00.294",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352076,1707213281671,159.69,0.00022184,2,"2024-02-06T09:54:41.671",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352077,1707213281892,159.69,0.00022415,2,"2024-02-06T09:54:41.892",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352078,1707213318639,384.28,0.00021983,2,"2024-02-06T09:55:18.639",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352079,1707213381657,200.0,0.00021995,2,"2024-02-06T09:56:21.657",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352080,1707213428455,5122.13,0.00021999,2,"2024-02-06T09:57:08.455",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352083,1707213568209,348.22179349,0.00022997,3,"2024-02-06T09:59:28.209",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352084,1707213598274,150.0,0.00021976,2,"2024-02-06T09:59:58.274",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352085,1707213598296,28.82,0.00021976,2,"2024-02-06T09:59:58.296",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352086,1707213610454,156.35913353,0.00021976,2,"2024-02-06T10:00:10.454",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352087,1707213610474,23.89086647,0.00021976,2,"2024-02-06T10:00:10.474",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352088,1707213641395,395.74683798,0.00022997,3,"2024-02-06T10:00:41.395",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352090,1707213685027,126.10913353,0.00020053,2,"2024-02-06T10:01:25.027",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352091,1707213685048,27.71086647,0.00020053,2,"2024-02-06T10:01:25.048",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352092,1707213685224,122.28913353,0.00022442,2,"2024-02-06T10:01:25.224",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352093,1707213685249,31.53086647,0.00022442,2,"2024-02-06T10:01:25.249",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352094,1707213699779,159.69,0.00022153,2,"2024-02-06T10:01:39.779",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352095,1707213812830,223.26580512,0.00021966,2,"2024-02-06T10:03:32.830",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352096,1707213812853,96.96419488,0.00021966,2,"2024-02-06T10:03:32.853",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352097,1707213866478,151.55,0.00021944,10,"2024-02-06T10:04:26.478",0.00042705,40.7,0.9885876975890511,2152721485.8063884]
[313352099,1707213912091,332.5876397,0.0002249,2,"2024-02-06T10:05:12.091",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352109,1707214031439,1000.0,0.00021972,2,"2024-02-06T10:07:11.439",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352110,1707214045326,180.25,0.0002196,2,"2024-02-06T10:07:25.326",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352111,1707214140934,153.82,0.00020019,2,"2024-02-06T10:09:00.934",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352112,1707214188105,159.69,0.00022113,2,"2024-02-06T10:09:48.105",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352122,1707214231863,-321.83542021,0.00022529,2,"2024-02-06T10:10:31.863",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352123,1707214231873,-273.40047181,0.00022529,2,"2024-02-06T10:10:31.873",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352124,1707214231883,-150.0,0.00022529,2,"2024-02-06T10:10:31.883",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352125,1707214231892,-150.0,0.00022529,2,"2024-02-06T10:10:31.892",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352126,1707214231901,-530.42750917,0.0002253,2,"2024-02-06T10:10:31.901",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352131,1707214237578,-346.34997035,0.0002253,2,"2024-02-06T10:10:37.578",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352132,1707214237588,-876.77747952,0.0002253,2,"2024-02-06T10:10:37.588",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352134,1707214237597,-86.16694917,0.0002253,2,"2024-02-06T10:10:37.597",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352135,1707214237682,-790.61053035,0.0002253,2,"2024-02-06T10:10:37.682",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352136,1707214237691,-876.77747952,0.0002253,2,"2024-02-06T10:10:37.691",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352137,1707214237700,-876.77747952,0.0002253,2,"2024-02-06T10:10:37.700",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352138,1707214237709,-4761.28633938,0.00022534,2,"2024-02-06T10:10:37.709",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352139,1707214237718,-4694.54704396,0.00022542,2,"2024-02-06T10:10:37.718",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352140,1707214237730,-2941.45295604,0.00022542,2,"2024-02-06T10:10:37.730",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352141,1707214237739,-159.69,0.00022689,2,"2024-02-06T10:10:37.739",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352142,1707214237749,-207.0,0.00022691,2,"2024-02-06T10:10:37.749",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352143,1707214237758,-153.82,0.00022707,2,"2024-02-06T10:10:37.758",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352144,1707214237767,-500.0,0.00022815,2,"2024-02-06T10:10:37.767",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352145,1707214237776,-200.0,0.00022815,2,"2024-02-06T10:10:37.776",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352146,1707214237785,-200.0,0.00022815,2,"2024-02-06T10:10:37.785",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352147,1707214237797,-500.0,0.00022815,2,"2024-02-06T10:10:37.797",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352148,1707214237806,-500.0,0.00022815,2,"2024-02-06T10:10:37.806",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352149,1707214237816,-499.99,0.00022815,2,"2024-02-06T10:10:37.816",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352150,1707214237825,-1349.89,0.00022815,2,"2024-02-06T10:10:37.825",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352151,1707214237835,-500.0,0.00022815,2,"2024-02-06T10:10:37.835",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352152,1707214237844,-500.0,0.00022816,2,"2024-02-06T10:10:37.844",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352153,1707214237853,-500.0,0.00022816,2,"2024-02-06T10:10:37.853",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352154,1707214237863,-500.0,0.00022816,2,"2024-02-06T10:10:37.863",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352155,1707214237873,-500.0,0.00022816,2,"2024-02-06T10:10:37.873",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352156,1707214237882,-500.0,0.00022816,2,"2024-02-06T10:10:37.882",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352157,1707214237891,-500.0,0.00022816,2,"2024-02-06T10:10:37.891",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352158,1707214237900,-159.98930037,0.00022816,2,"2024-02-06T10:10:37.900",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352159,1707214237912,-340.01069963,0.00022816,2,"2024-02-06T10:10:37.912",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352160,1707214237921,-88.31555161,0.00022816,2,"2024-02-06T10:10:37.921",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352161,1707214237940,-411.68444839,0.00022816,2,"2024-02-06T10:10:37.940",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352162,1707214237949,-200.0,0.00022816,2,"2024-02-06T10:10:37.949",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352163,1707214237958,-293.76095778,0.00022816,2,"2024-02-06T10:10:37.958",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352164,1707214237970,-206.23904222,0.00022816,2,"2024-02-06T10:10:37.970",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352165,1707214237979,-419.90394331,0.00022816,2,"2024-02-06T10:10:37.979",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352166,1707214237991,-80.09605669,0.00022816,2,"2024-02-06T10:10:37.991",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352167,1707214238000,-200.0,0.00022816,2,"2024-02-06T10:10:38.000",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352168,1707214238009,-62.73386554,0.00022826,2,"2024-02-06T10:10:38.009",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352169,1707214238034,-2076.62623446,0.00022826,2,"2024-02-06T10:10:38.034",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352171,1707214238044,-1074.2387,0.00022826,2,"2024-02-06T10:10:38.044",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352172,1707214238053,-174.02841244,0.000229,2,"2024-02-06T10:10:38.053",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352173,1707214238062,-4238.52912075,0.000229,2,"2024-02-06T10:10:38.062",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352174,1707214238071,-217.3162778,0.000229,2,"2024-02-06T10:10:38.071",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352175,1707214238081,-247.9177624,0.000229,2,"2024-02-06T10:10:38.081",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352176,1707214238090,-154.72526844,0.000229,2,"2024-02-06T10:10:38.090",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352177,1707214238099,-1400.03154618,0.000229,2,"2024-02-06T10:10:38.099",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352178,1707214238109,-191.95597055,0.000229,2,"2024-02-06T10:10:38.109",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352179,1707214238117,-187.42968264,0.000229,2,"2024-02-06T10:10:38.117",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352180,1707214238126,-164.1238035,0.00022924,2,"2024-02-06T10:10:38.126",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352181,1707214238135,-172.02314401,0.00022924,2,"2024-02-06T10:10:38.135",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352182,1707214238144,-238.43478419,0.00022925,2,"2024-02-06T10:10:38.144",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352183,1707214238153,-8941.39983971,0.00022926,2,"2024-02-06T10:10:38.153",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352187,1707214240266,-1196.90841001,0.00022926,2,"2024-02-06T10:10:40.266",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352188,1707214240277,-365.49689089,0.00022926,2,"2024-02-06T10:10:40.277",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352189,1707214240325,-1196.63849997,0.00022926,2,"2024-02-06T10:10:40.325",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352190,1707214240337,-8433.9711487,0.00022926,2,"2024-02-06T10:10:40.337",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352191,1707214240435,-484.29600592,0.00022926,2,"2024-02-06T10:10:40.435",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352192,1707214240492,-2283.81170497,0.00022926,2,"2024-02-06T10:10:40.492",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352193,1707214240504,-357.71235685,0.00022926,2,"2024-02-06T10:10:40.504",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352198,1707214241878,-1114.93680003,0.00022926,2,"2024-02-06T10:10:41.878",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352199,1707214241894,-541.16397787,0.00022926,2,"2024-02-06T10:10:41.894",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352213,1707214244762,-388.00861228,0.00022925,2,"2024-02-06T10:10:44.762",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352214,1707214244772,-3362.67400417,0.00022926,2,"2024-02-06T10:10:44.772",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352215,1707214244783,-2437.31074833,0.00022926,2,"2024-02-06T10:10:44.783",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352216,1707214244817,-3455.33281908,0.00022926,2,"2024-02-06T10:10:44.817",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352218,1707214245952,-302.29212228,0.00022926,2,"2024-02-06T10:10:45.952",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352219,1707214245965,-768.06384375,0.00022926,2,"2024-02-06T10:10:45.965",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352220,1707214245977,-11654.99999974,0.00022926,2,"2024-02-06T10:10:45.977",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352221,1707214245990,-7769.807823,0.00022926,2,"2024-02-06T10:10:45.990",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352222,1707214246007,-21486.49999999,0.00022926,2,"2024-02-06T10:10:46.007",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352223,1707214246019,-425.86724695,0.00022926,2,"2024-02-06T10:10:46.019",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352224,1707214246044,-15565.60955824,0.00022926,2,"2024-02-06T10:10:46.044",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352291,1707214278378,-155.0,0.00022899,2,"2024-02-06T10:11:18.378",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352292,1707214278399,-2290.89036211,0.000229,2,"2024-02-06T10:11:18.399",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352293,1707214278419,-3134.10963789,0.00022923,2,"2024-02-06T10:11:18.419",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352294,1707214299295,266.85,0.00022274,2,"2024-02-06T10:11:39.295",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352295,1707214332649,296.02,0.0002209,2,"2024-02-06T10:12:12.649",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352296,1707214350571,155.54,0.00022132,10,"2024-02-06T10:12:30.571",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352297,1707214462263,78139.0,0.00022317,2,"2024-02-06T10:14:22.263",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352298,1707214525341,200.0,0.00021982,2,"2024-02-06T10:15:25.341",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352299,1707214558019,14420.0,0.000225,2,"2024-02-06T10:15:58.019",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352300,1707214563031,14419.85,0.000225,2,"2024-02-06T10:16:03.031",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352301,1707214603775,161.08,0.00021988,2,"2024-02-06T10:16:43.775",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352302,1707214605882,153.82,0.00020172,2,"2024-02-06T10:16:45.882",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352303,1707214711772,158.27,0.00022114,2,"2024-02-06T10:18:31.772",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352304,1707214711975,158.27,0.00022203,2,"2024-02-06T10:18:31.975",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352305,1707214712178,158.27,0.00022292,2,"2024-02-06T10:18:32.178",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352306,1707214712392,158.27,0.0002238,2,"2024-02-06T10:18:32.392",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352307,1707214713017,158.27,0.00022469,2,"2024-02-06T10:18:33.017",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352308,1707214777152,155.54,0.00021909,10,"2024-02-06T10:19:37.152",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352309,1707214881159,222.37,0.00021894,2,"2024-02-06T10:21:21.159",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352310,1707214929582,200.0,0.00021918,2,"2024-02-06T10:22:09.582",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352311,1707214936884,840.0,0.00021971,2,"2024-02-06T10:22:16.884",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352312,1707214941513,150.0,0.00022,2,"2024-02-06T10:22:21.513",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352313,1707215028859,153.82,0.0001999,2,"2024-02-06T10:23:48.859",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352314,1707215132616,158.27,0.00022085,2,"2024-02-06T10:25:32.616",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352315,1707215132824,158.27,0.00022229,2,"2024-02-06T10:25:32.824",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352316,1707215133022,158.27,0.00022373,2,"2024-02-06T10:25:33.022",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352317,1707215148674,353.53872729,0.00023,30,"2024-02-06T10:25:48.674",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352319,1707215216101,155.54,0.00021921,10,"2024-02-06T10:26:56.101",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352320,1707215303932,178.82,0.0002192,2,"2024-02-06T10:28:23.932",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352321,1707215313748,185.3,0.00021919,2,"2024-02-06T10:28:33.748",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352322,1707215354765,328.0,0.0002191,2,"2024-02-06T10:29:14.765",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352330,1707215431785,-250.79953061,0.00022505,2,"2024-02-06T10:30:31.785",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352331,1707215431868,-249.20046939,0.00022505,2,"2024-02-06T10:30:31.868",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352332,1707215431878,-216.4526278,0.00022506,2,"2024-02-06T10:30:31.878",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352333,1707215431889,-520.73660721,0.00022506,2,"2024-02-06T10:30:31.889",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352334,1707215431900,-158.27,0.00022516,2,"2024-02-06T10:30:31.900",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352335,1707215431915,-157.66,0.00022647,2,"2024-02-06T10:30:31.915",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352336,1707215431925,-158.27,0.0002266,2,"2024-02-06T10:30:31.925",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352337,1707215431935,-161.74184478,0.00022705,2,"2024-02-06T10:30:31.935",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352338,1707215431945,-150.0,0.00022803,2,"2024-02-06T10:30:31.945",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352339,1707215431955,-300.0,0.00022803,2,"2024-02-06T10:30:31.955",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352340,1707215431967,-16830.238097,0.00022804,2,"2024-02-06T10:30:31.967",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352341,1707215431976,-158.27,0.00022804,2,"2024-02-06T10:30:31.976",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352342,1707215431986,-499.99,0.00022804,2,"2024-02-06T10:30:31.986",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352343,1707215431996,-158.34936841,0.00022805,2,"2024-02-06T10:30:31.996",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352344,1707215432009,-554.32063159,0.00022805,2,"2024-02-06T10:30:32.009",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352345,1707215432018,-314.71490896,0.00022805,2,"2024-02-06T10:30:32.018",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352346,1707215432030,-395.33509104,0.00022805,2,"2024-02-06T10:30:32.030",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352347,1707215432040,-732.49,0.00022806,2,"2024-02-06T10:30:32.040",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352348,1707215432049,-306.54438904,0.00022808,2,"2024-02-06T10:30:32.049",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352349,1707215432059,-200.0,0.00022815,2,"2024-02-06T10:30:32.059",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352350,1707215432068,-200.0,0.00022816,2,"2024-02-06T10:30:32.068",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352351,1707215432078,-315.58051992,0.00022824,2,"2024-02-06T10:30:32.078",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352352,1707215432089,-2830.04448008,0.00022824,2,"2024-02-06T10:30:32.089",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352353,1707215432104,-250.8997,0.00022824,2,"2024-02-06T10:30:32.104",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352354,1707215432113,-109.57818113,0.00022824,2,"2024-02-06T10:30:32.113",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352355,1707215432125,-960.69711887,0.00022824,2,"2024-02-06T10:30:32.125",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352356,1707215432135,-3002.6216242,0.00022826,2,"2024-02-06T10:30:32.135",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352358,1707215432167,-477.94521477,0.00022826,2,"2024-02-06T10:30:32.167",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352372,1707215437828,-191.63858603,0.00022504,2,"2024-02-06T10:30:37.828",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352373,1707215437837,-310.97974831,0.00022826,2,"2024-02-06T10:30:37.837",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352374,1707215437849,-1186.62788666,0.00022826,2,"2024-02-06T10:30:37.849",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352375,1707215437884,-436.800001,0.00022826,2,"2024-02-06T10:30:37.884",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352376,1707215438054,-380.45642506,0.00022826,2,"2024-02-06T10:30:38.054",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352377,1707215438063,-1518.44057494,0.00022848,2,"2024-02-06T10:30:38.063",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352378,1707215438075,-785.30699803,0.00022848,2,"2024-02-06T10:30:38.075",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352379,1707215438084,-154.72526839,0.000229,2,"2024-02-06T10:30:38.084",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352380,1707215438097,-165.27850825,0.000229,2,"2024-02-06T10:30:38.097",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352381,1707215438108,-1824.0,0.000229,2,"2024-02-06T10:30:38.108",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352382,1707215438118,-401.86977595,0.000229,2,"2024-02-06T10:30:38.118",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352383,1707215438128,-217.13404145,0.000229,2,"2024-02-06T10:30:38.128",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352384,1707215438139,-2308.59575347,0.00022923,2,"2024-02-06T10:30:38.139",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352385,1707215438148,-1541.9307905,0.00022923,2,"2024-02-06T10:30:38.148",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352405,1707215438359,-2517.62711126,0.00022923,2,"2024-02-06T10:30:38.359",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352407,1707215438369,-192.58309208,0.00022923,2,"2024-02-06T10:30:38.369",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352409,1707215438378,-189.78979966,0.00022923,2,"2024-02-06T10:30:38.378",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352411,1707215438390,-104.74251536,0.00022923,2,"2024-02-06T10:30:38.390",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352413,1707215438399,-218.95935509,0.00022923,2,"2024-02-06T10:30:38.399",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352415,1707215438408,-26.49923269,0.00022923,2,"2024-02-06T10:30:38.408",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352417,1707215438420,-129.64823387,0.00022923,2,"2024-02-06T10:30:38.420",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352418,1707215438429,-155.73093986,0.00022923,2,"2024-02-06T10:30:38.429",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352419,1707215438438,-155.0,0.00022923,2,"2024-02-06T10:30:38.438",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352420,1707215438447,-435.9247817,0.00022923,2,"2024-02-06T10:30:38.447",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352421,1707215438459,-776.34678519,0.00022923,2,"2024-02-06T10:30:38.459",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352422,1707215438469,-175.11526788,0.00022923,2,"2024-02-06T10:30:38.469",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352423,1707215438483,-828.39092032,0.00022923,2,"2024-02-06T10:30:38.483",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352424,1707215438497,-1000.98641663,0.00022923,2,"2024-02-06T10:30:38.497",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352425,1707215438510,-167.36016946,0.00022923,2,"2024-02-06T10:30:38.510",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352426,1707215438519,-562.17485463,0.00022923,2,"2024-02-06T10:30:38.519",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352427,1707215438528,-263.19645831,0.00022923,2,"2024-02-06T10:30:38.528",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352428,1707215440437,-104.0712578,0.00022923,2,"2024-02-06T10:30:40.437",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352429,1707215440448,-698.46857632,0.00022923,2,"2024-02-06T10:30:40.448",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352430,1707215440460,-233.82550788,0.00022923,2,"2024-02-06T10:30:40.460",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352431,1707215440470,-401.64065219,0.00022923,2,"2024-02-06T10:30:40.470",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352432,1707215440480,-1052.66597639,0.00022923,2,"2024-02-06T10:30:40.480",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352433,1707215440490,-283.3250881,0.00022923,2,"2024-02-06T10:30:40.490",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352434,1707215440501,-644.14940004,0.00022923,2,"2024-02-06T10:30:40.501",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352435,1707215440510,-197.29019107,0.00022923,2,"2024-02-06T10:30:40.510",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352436,1707215440520,-543.53122231,0.00022923,2,"2024-02-06T10:30:40.520",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352437,1707215440534,-178.30190912,0.00022923,2,"2024-02-06T10:30:40.534",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352438,1707215440544,-771.71029735,0.00022923,2,"2024-02-06T10:30:40.544",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352439,1707215440554,-3663.09875095,0.00022923,2,"2024-02-06T10:30:40.554",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352440,1707215440564,-1375.07063722,0.00022923,2,"2024-02-06T10:30:40.564",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352441,1707215440574,-497.6362364,0.00022923,2,"2024-02-06T10:30:40.574",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352442,1707215440584,-698.41762816,0.00022923,2,"2024-02-06T10:30:40.584",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352443,1707215440594,-155.0,0.00022923,2,"2024-02-06T10:30:40.594",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352444,1707215440604,-155.0,0.00022923,2,"2024-02-06T10:30:40.604",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352445,1707215440614,-1314.38519298,0.00022923,2,"2024-02-06T10:30:40.614",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352446,1707215440624,-1402.48848741,0.00022923,2,"2024-02-06T10:30:40.624",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352447,1707215440635,-369.14209189,0.00022923,2,"2024-02-06T10:30:40.635",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352448,1707215440645,-302.2103936,0.00022924,2,"2024-02-06T10:30:40.645",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352449,1707215440655,-622.21232072,0.00022924,2,"2024-02-06T10:30:40.655",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352450,1707215440665,-1040.43468736,0.00022924,2,"2024-02-06T10:30:40.665",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352451,1707215440675,-220.30306813,0.00022924,2,"2024-02-06T10:30:40.675",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352452,1707215440684,-158.30695886,0.00022924,2,"2024-02-06T10:30:40.684",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352453,1707215440694,-1179.44455971,0.00022924,2,"2024-02-06T10:30:40.694",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352454,1707215440703,-247.71451766,0.00022924,2,"2024-02-06T10:30:40.703",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352455,1707215440713,-217.42528837,0.00022924,2,"2024-02-06T10:30:40.713",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352456,1707215440722,-159.30807019,0.00022924,2,"2024-02-06T10:30:40.722",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352457,1707215440732,-171.6384234,0.00022924,2,"2024-02-06T10:30:40.732",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352458,1707215440742,-268.56411695,0.00022924,2,"2024-02-06T10:30:40.742",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352459,1707215440752,-1004.40670752,0.00022924,2,"2024-02-06T10:30:40.752",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352460,1707215440761,-187.06879032,0.00022924,2,"2024-02-06T10:30:40.761",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352461,1707215440771,-158.49370044,0.00022924,2,"2024-02-06T10:30:40.771",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352462,1707215440781,-307.23145274,0.00022924,2,"2024-02-06T10:30:40.781",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352463,1707215440790,-637.00641291,0.00022924,2,"2024-02-06T10:30:40.790",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352464,1707215440799,-161616.39579866,0.00022924,2,"2024-02-06T10:30:40.799",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352465,1707215440812,-372.46008747,0.00022924,2,"2024-02-06T10:30:40.812",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352466,1707215440824,-2102.7673685,0.00022924,2,"2024-02-06T10:30:40.824",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352467,1707215440836,-1404.82155403,0.00022924,2,"2024-02-06T10:30:40.836",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352468,1707215440851,-38346.95175151,0.00022924,2,"2024-02-06T10:30:40.851",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352469,1707215440869,-3723.81727995,0.00022924,2,"2024-02-06T10:30:40.869",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352470,1707215440881,-468.67992952,0.00022924,2,"2024-02-06T10:30:40.881",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352471,1707215440893,-489.84713216,0.00022924,2,"2024-02-06T10:30:40.893",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352472,1707215440905,-3291.39065368,0.00022924,2,"2024-02-06T10:30:40.905",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352473,1707215440917,-445.77293818,0.00022924,2,"2024-02-06T10:30:40.917",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352474,1707215440929,-1532.52828786,0.00022924,2,"2024-02-06T10:30:40.929",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352475,1707215440941,-1030.3714065,0.00022924,2,"2024-02-06T10:30:40.941",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352476,1707215440967,-567.06397,0.00022924,2,"2024-02-06T10:30:40.967",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352477,1707215440979,-1176.69046004,0.00022924,2,"2024-02-06T10:30:40.979",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352478,1707215440992,-295.43994429,0.00022924,2,"2024-02-06T10:30:40.992",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352479,1707215441002,-125.44005571,0.00022925,2,"2024-02-06T10:30:41.002",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352504,1707215442814,-89.36168112,0.00022925,2,"2024-02-06T10:30:42.814",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352506,1707215442823,-722.51961425,0.00022925,2,"2024-02-06T10:30:42.823",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352519,1707215442925,-3575.33602957,0.00022925,2,"2024-02-06T10:30:42.925",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352521,1707215442937,-9982.85481171,0.00022925,2,"2024-02-06T10:30:42.937",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352528,1707215442994,-20784.688547,0.00022925,2,"2024-02-06T10:30:42.994",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352531,1707215443156,-2033.14440631,0.00022925,2,"2024-02-06T10:30:43.156",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352532,1707215443169,-21568.67502877,0.00022925,2,"2024-02-06T10:30:43.169",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352533,1707215443180,-158.27,0.00022948,2,"2024-02-06T10:30:43.180",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352534,1707215443203,-1232.0,0.00022976,2,"2024-02-06T10:30:43.203",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352535,1707215443232,-200.0,0.00022997,2,"2024-02-06T10:30:43.232",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352536,1707215443243,-200.0,0.00022997,2,"2024-02-06T10:30:43.243",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352537,1707215443252,-155.52570026,0.00022998,2,"2024-02-06T10:30:43.252",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352538,1707215443262,-184.48898336,0.00022999,2,"2024-02-06T10:30:43.262",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352539,1707215443271,-378.46996892,0.00022999,2,"2024-02-06T10:30:43.271",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352540,1707215443281,-488.92621759,0.00022999,2,"2024-02-06T10:30:43.281",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352541,1707215443291,-1247.64561993,0.00022999,2,"2024-02-06T10:30:43.291",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352542,1707215443301,-500.0,0.00022999,2,"2024-02-06T10:30:43.301",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352543,1707215443311,-546.35360146,0.00022999,2,"2024-02-06T10:30:43.311",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352544,1707215443321,-500.0,0.00022999,2,"2024-02-06T10:30:43.321",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352545,1707215443331,-500.0,0.00022999,2,"2024-02-06T10:30:43.331",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352546,1707215443341,-500.0,0.00022999,2,"2024-02-06T10:30:43.341",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352547,1707215443350,-489.75841631,0.00022999,2,"2024-02-06T10:30:43.350",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352548,1707215443363,-550.0,0.00023,2,"2024-02-06T10:30:43.363",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352549,1707215443372,-1080.24017167,0.00023,2,"2024-02-06T10:30:43.372",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352550,1707215443386,-4619.22537248,0.00023,2,"2024-02-06T10:30:43.386",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352551,1707215443398,-576.50648613,0.00023,2,"2024-02-06T10:30:43.398",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352555,1707215446369,-236.9443354,0.00022924,2,"2024-02-06T10:30:46.369",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352556,1707215446378,-199.79408226,0.00023,2,"2024-02-06T10:30:46.378",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352557,1707215446389,-3977.2,0.00023,2,"2024-02-06T10:30:46.389",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352558,1707215446412,-3724.9470641,0.00023,2,"2024-02-06T10:30:46.412",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352559,1707215446423,-4981.88963403,0.00023,2,"2024-02-06T10:30:46.423",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352560,1707215446442,-23270.0000002,0.00023,2,"2024-02-06T10:30:46.442",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352561,1707215446453,-319.31715993,0.00023,2,"2024-02-06T10:30:46.453",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352562,1707215446465,-476.91,0.00023,2,"2024-02-06T10:30:46.465",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352563,1707215446484,-2930.07541432,0.00023,2,"2024-02-06T10:30:46.484",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352564,1707215446495,-58953.27958548,0.00023,2,"2024-02-06T10:30:46.495",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352565,1707215446511,-14335.14185208,0.00023,2,"2024-02-06T10:30:46.511",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352566,1707215502187,153.82,0.00019986,2,"2024-02-06T10:31:42.187",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352567,1707215551227,353.56,0.00022,2,"2024-02-06T10:32:31.227",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352568,1707215553128,156.39,0.00022062,2,"2024-02-06T10:32:33.128",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352569,1707215553346,156.39,0.00022226,2,"2024-02-06T10:32:33.346",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352570,1707215553545,156.39,0.0002239,2,"2024-02-06T10:32:33.545",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352571,1707215651114,161.19,0.00021886,10,"2024-02-06T10:34:11.114",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352572,1707215651327,161.19,0.00022422,10,"2024-02-06T10:34:11.327",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352573,1707215651552,161.19,0.00022958,10,"2024-02-06T10:34:11.552",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352574,1707215668702,766.86640106,0.00023,3,"2024-02-06T10:34:28.702",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352575,1707215729864,153.53,0.00021883,2,"2024-02-06T10:35:29.864",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352576,1707215869153,737.6,0.00021883,2,"2024-02-06T10:37:49.153",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352577,1707215908521,485.65206005,0.00022,2,"2024-02-06T10:38:28.521",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352578,1707215913724,207.0,0.00021837,2,"2024-02-06T10:38:33.724",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352579,1707215966182,156.39,0.00022043,2,"2024-02-06T10:39:26.182",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352580,1707215966389,156.39,0.0002233,2,"2024-02-06T10:39:26.389",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352581,1707216024173,153.82,0.00019977,2,"2024-02-06T10:40:24.173",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352582,1707216031066,191.71660026,0.00022999,3,"2024-02-06T10:40:31.066",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352583,1707216076394,154.41,0.00021894,2,"2024-02-06T10:41:16.394",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352584,1707216102165,171.06878328,0.00022446,2,"2024-02-06T10:41:42.165",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352585,1707216137681,161.19,0.00021883,10,"2024-02-06T10:42:17.681",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352586,1707216266123,171.44,0.00021883,2,"2024-02-06T10:44:26.123",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352587,1707216271278,1000.0,0.000226,8,"2024-02-06T10:44:31.278",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352588,1707216274104,2000.0,0.000227,8,"2024-02-06T10:44:34.104",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352589,1707216276204,1634.01872193,0.000228,8,"2024-02-06T10:44:36.204",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352590,1707216276232,1365.98127807,0.000228,8,"2024-02-06T10:44:36.232",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352591,1707216278289,4000.0,0.000229,8,"2024-02-06T10:44:38.289",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352592,1707216352013,409.92,0.00021879,2,"2024-02-06T10:45:52.013",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352593,1707216408369,156.39,0.00022043,2,"2024-02-06T10:46:48.369",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352600,1707216431703,900.0,0.000226,8,"2024-02-06T10:47:11.703",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352601,1707216433813,1800.0,0.000227,8,"2024-02-06T10:47:13.813",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352602,1707216435953,2800.0,0.000228,8,"2024-02-06T10:47:15.953",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352603,1707216438040,3700.0,0.000229,8,"2024-02-06T10:47:18.040",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352604,1707216471664,300.0,0.000226,8,"2024-02-06T10:47:51.664",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352605,1707216473765,600.0,0.000227,8,"2024-02-06T10:47:53.765",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352606,1707216475899,900.0,0.000228,8,"2024-02-06T10:47:55.899",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352607,1707216475968,153.82,0.00019959,2,"2024-02-06T10:47:55.968",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352608,1707216478192,1200.0,0.000229,8,"2024-02-06T10:47:58.192",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352609,1707216493648,445.66687788,0.00027,30,"2024-02-06T10:48:13.648",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352610,1707216524326,154.41,0.00021879,2,"2024-02-06T10:48:44.326",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352629,1707216631955,-191.63858603,0.00022524,2,"2024-02-06T10:50:31.955",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352630,1707216631965,-245.73459535,0.00022525,2,"2024-02-06T10:50:31.965",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352632,1707216632016,-143.17168894,0.00022525,2,"2024-02-06T10:50:32.016",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352633,1707216632025,-273.40047181,0.00022526,2,"2024-02-06T10:50:32.025",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352634,1707216632034,-887.13821894,0.00022528,2,"2024-02-06T10:50:32.034",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352635,1707216632046,-8565.01072,0.00022528,2,"2024-02-06T10:50:32.046",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352636,1707216632059,-572.01503807,0.00022528,2,"2024-02-06T10:50:32.059",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352637,1707216632071,-667.8614337,0.00022528,2,"2024-02-06T10:50:32.071",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352638,1707216632088,-837.56202472,0.00022528,2,"2024-02-06T10:50:32.088",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352639,1707216632100,-1572.09871997,0.00022528,2,"2024-02-06T10:50:32.100",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352640,1707216632111,-960.61039043,0.00022528,2,"2024-02-06T10:50:32.111",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352641,1707216632123,-2091.29020676,0.00022528,2,"2024-02-06T10:50:32.123",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352642,1707216632149,-1299.32792359,0.00022528,2,"2024-02-06T10:50:32.149",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352643,1707216632158,-2137.38303399,0.00022529,2,"2024-02-06T10:50:32.158",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352649,1707216632322,-2152.17307751,0.00022529,2,"2024-02-06T10:50:32.322",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352651,1707216632338,-295.0,0.00022533,2,"2024-02-06T10:50:32.338",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352653,1707216632348,-150.0,0.00022533,2,"2024-02-06T10:50:32.348",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352654,1707216632357,-150.0,0.00022533,2,"2024-02-06T10:50:32.357",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352655,1707216632367,-150.0,0.00022575,2,"2024-02-06T10:50:32.367",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352656,1707216632376,-171.06878328,0.00022597,2,"2024-02-06T10:50:32.376",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352658,1707216632385,-156.39,0.00022617,2,"2024-02-06T10:50:32.385",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352660,1707216632395,-150.0,0.00022674,2,"2024-02-06T10:50:32.395",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352662,1707216632404,-150.0,0.00022735,2,"2024-02-06T10:50:32.404",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352664,1707216632414,-171.06878328,0.00022749,2,"2024-02-06T10:50:32.414",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352666,1707216632423,-428.38,0.00022749,2,"2024-02-06T10:50:32.423",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352668,1707216632433,-587.87,0.00022749,2,"2024-02-06T10:50:32.433",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352670,1707216632443,-150.0,0.0002276,2,"2024-02-06T10:50:32.443",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352672,1707216632452,-150.0,0.00022761,2,"2024-02-06T10:50:32.452",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352674,1707216632462,-150.0,0.00022766,2,"2024-02-06T10:50:32.462",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352676,1707216632471,-248.7003132,0.00022768,2,"2024-02-06T10:50:32.471",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352678,1707216632480,-155.0,0.00022768,2,"2024-02-06T10:50:32.480",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352680,1707216632489,-150.0,0.00022777,2,"2024-02-06T10:50:32.489",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352682,1707216632499,-150.0,0.0002278,2,"2024-02-06T10:50:32.499",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352684,1707216632513,-150.0,0.00022782,2,"2024-02-06T10:50:32.513",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352686,1707216632522,-153.64125112,0.00022788,2,"2024-02-06T10:50:32.522",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352688,1707216632531,-300.0,0.00022816,2,"2024-02-06T10:50:32.531",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352690,1707216632540,-200.0,0.00022816,2,"2024-02-06T10:50:32.540",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352692,1707216632550,-581.399,0.00022824,2,"2024-02-06T10:50:32.550",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352694,1707216632560,-150.0,0.00022827,2,"2024-02-06T10:50:32.560",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352695,1707216632569,-150.0,0.00022829,2,"2024-02-06T10:50:32.569",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352696,1707216632577,-150.0,0.00022856,2,"2024-02-06T10:50:32.577",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352697,1707216632588,-150.0,0.00022867,2,"2024-02-06T10:50:32.588",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352698,1707216632599,-150.0,0.00022869,2,"2024-02-06T10:50:32.599",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352699,1707216632608,-302.63796271,0.00022873,2,"2024-02-06T10:50:32.608",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352700,1707216632617,-183.91136378,0.00022875,2,"2024-02-06T10:50:32.617",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352701,1707216632626,-150.0,0.00022883,2,"2024-02-06T10:50:32.626",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352702,1707216632638,-150.0,0.00022883,2,"2024-02-06T10:50:32.638",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352703,1707216632647,-150.0,0.00022888,2,"2024-02-06T10:50:32.647",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352704,1707216632656,-150.0,0.00022896,2,"2024-02-06T10:50:32.656",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352705,1707216632665,-158.8043,0.00022898,2,"2024-02-06T10:50:32.665",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352706,1707216632674,-466.8217,0.00022899,2,"2024-02-06T10:50:32.674",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352707,1707216632682,-810.293,0.00022899,2,"2024-02-06T10:50:32.682",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352708,1707216632691,-150.0,0.00022899,2,"2024-02-06T10:50:32.691",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352709,1707216632700,-2015.77912634,0.00022899,2,"2024-02-06T10:50:32.700",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352710,1707216632709,-3275.07968069,0.000229,2,"2024-02-06T10:50:32.709",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352712,1707216639084,-792.98479627,0.000229,2,"2024-02-06T10:50:39.084",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352713,1707216639095,-251.77753448,0.000229,2,"2024-02-06T10:50:39.095",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352714,1707216639105,-171.06878328,0.000229,2,"2024-02-06T10:50:39.105",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352715,1707216639114,-155.03123012,0.000229,2,"2024-02-06T10:50:39.114",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352716,1707216639124,-323.8691831,0.000229,2,"2024-02-06T10:50:39.124",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352717,1707216639133,-700.82935708,0.000229,2,"2024-02-06T10:50:39.133",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352718,1707216639143,-150.0,0.00022908,2,"2024-02-06T10:50:39.143",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352719,1707216639152,-150.0,0.00022908,2,"2024-02-06T10:50:39.152",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352720,1707216639162,-150.0,0.00022911,2,"2024-02-06T10:50:39.162",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352721,1707216639171,-500.0,0.00022923,2,"2024-02-06T10:50:39.171",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352722,1707216639181,-150.0,0.00022943,2,"2024-02-06T10:50:39.181",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352723,1707216639190,-1506.44129701,0.00022947,2,"2024-02-06T10:50:39.190",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352724,1707216639200,-150.0,0.00022956,2,"2024-02-06T10:50:39.200",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352725,1707216639209,-150.0,0.00022961,2,"2024-02-06T10:50:39.209",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352726,1707216639220,-150.0,0.0002297,2,"2024-02-06T10:50:39.220",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352727,1707216639230,-150.0,0.00022975,2,"2024-02-06T10:50:39.230",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352728,1707216639240,-1364.0,0.00022976,2,"2024-02-06T10:50:39.240",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352729,1707216639250,-885.97061076,0.00022976,2,"2024-02-06T10:50:39.250",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352730,1707216639269,-796.75178338,0.00022976,2,"2024-02-06T10:50:39.269",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352731,1707216639282,-201.84060586,0.00022976,2,"2024-02-06T10:50:39.282",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352732,1707216639292,-453.705,0.00022976,2,"2024-02-06T10:50:39.292",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352733,1707216639303,-977.818,0.00022976,2,"2024-02-06T10:50:39.303",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352734,1707216639314,-856.0,0.00022976,2,"2024-02-06T10:50:39.314",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352735,1707216639324,-219.677,0.00022976,2,"2024-02-06T10:50:39.324",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352736,1707216639334,-1250.0,0.00022976,2,"2024-02-06T10:50:39.334",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352737,1707216639351,-401.361,0.00022976,2,"2024-02-06T10:50:39.351",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352738,1707216639361,-798.424,0.00022976,2,"2024-02-06T10:50:39.361",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352739,1707216639373,-1247.97813383,0.00022976,2,"2024-02-06T10:50:39.373",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352740,1707216639392,-870.80889833,0.00022976,2,"2024-02-06T10:50:39.392",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352741,1707216639405,-2102.87896784,0.00022976,2,"2024-02-06T10:50:39.405",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352742,1707216639415,-2203.9539226,0.00022976,2,"2024-02-06T10:50:39.415",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352743,1707216639431,-319.17506135,0.00022976,2,"2024-02-06T10:50:39.431",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352744,1707216639443,-2215.7095663,0.00022976,2,"2024-02-06T10:50:39.443",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352745,1707216639455,-1044.616485,0.00022976,2,"2024-02-06T10:50:39.455",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352748,1707216640629,-772.58430032,0.00022976,2,"2024-02-06T10:50:40.629",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352749,1707216640707,-13232.96066443,0.00022976,2,"2024-02-06T10:50:40.707",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352750,1707216640716,-1040.504,0.00022976,2,"2024-02-06T10:50:40.716",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352751,1707216640726,-150.0,0.00022986,2,"2024-02-06T10:50:40.726",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352752,1707216640735,-12359.23026394,0.00022997,2,"2024-02-06T10:50:40.735",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352753,1707216640744,-156.6508597,0.00022997,2,"2024-02-06T10:50:40.744",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352754,1707216640753,-319.17506135,0.00022997,2,"2024-02-06T10:50:40.753",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352755,1707216640763,-321.75369153,0.00022998,2,"2024-02-06T10:50:40.763",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352756,1707216640772,-155.0,0.00022998,2,"2024-02-06T10:50:40.772",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352757,1707216640782,-401.4691115,0.00022998,2,"2024-02-06T10:50:40.782",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352758,1707216640791,-155.0,0.00022998,2,"2024-02-06T10:50:40.791",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352759,1707216640801,-155.0,0.00022998,2,"2024-02-06T10:50:40.801",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352760,1707216640810,-155.0,0.00022998,2,"2024-02-06T10:50:40.810",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352761,1707216640820,-155.0,0.00022998,2,"2024-02-06T10:50:40.820",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352762,1707216640829,-179.38637605,0.00022998,2,"2024-02-06T10:50:40.829",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352763,1707216640838,-162.03229046,0.00022998,2,"2024-02-06T10:50:40.838",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352764,1707216640851,-251.37817313,0.00022998,2,"2024-02-06T10:50:40.851",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352765,1707216640861,-155.0,0.00022998,2,"2024-02-06T10:50:40.861",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352766,1707216640870,-2578.03449735,0.00022998,2,"2024-02-06T10:50:40.870",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352767,1707216640880,-155.48953695,0.00022998,2,"2024-02-06T10:50:40.880",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352768,1707216640889,-203.37710716,0.00022998,2,"2024-02-06T10:50:40.889",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352769,1707216640898,-155.0,0.00022998,2,"2024-02-06T10:50:40.898",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352770,1707216640908,-630.29094218,0.00022998,2,"2024-02-06T10:50:40.908",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352771,1707216640917,-260.19907905,0.00022998,2,"2024-02-06T10:50:40.917",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352772,1707216640927,-203.38523601,0.00022998,2,"2024-02-06T10:50:40.927",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352773,1707216640937,-1757.64664482,0.00022998,2,"2024-02-06T10:50:40.937",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352774,1707216640946,-155.0,0.00022998,2,"2024-02-06T10:50:40.946",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352775,1707216640955,-344.86446302,0.00022998,2,"2024-02-06T10:50:40.955",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352776,1707216640964,-155.0,0.00022998,2,"2024-02-06T10:50:40.964",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352777,1707216640974,-3034.75401257,0.00022998,2,"2024-02-06T10:50:40.974",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352778,1707216640983,-155.0,0.00022998,2,"2024-02-06T10:50:40.983",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352779,1707216640992,-155.31557675,0.00022998,2,"2024-02-06T10:50:40.992",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352780,1707216641002,-172.14578308,0.00022998,2,"2024-02-06T10:50:41.002",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352781,1707216641011,-202.96523874,0.00022998,2,"2024-02-06T10:50:41.011",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352782,1707216641020,-537.98456549,0.00022998,2,"2024-02-06T10:50:41.020",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352783,1707216641030,-155.0,0.00022998,2,"2024-02-06T10:50:41.030",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352784,1707216641040,-155.0,0.00022998,2,"2024-02-06T10:50:41.040",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352785,1707216641049,-155.0,0.00022998,2,"2024-02-06T10:50:41.049",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352786,1707216641059,-155.0,0.00022998,2,"2024-02-06T10:50:41.059",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352787,1707216641069,-197.06163695,0.00022998,2,"2024-02-06T10:50:41.069",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352788,1707216641079,-155.38937791,0.00022999,2,"2024-02-06T10:50:41.079",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352789,1707216641223,-2619.87098637,0.00022999,2,"2024-02-06T10:50:41.223",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352795,1707216644031,-514.72021635,0.00022997,2,"2024-02-06T10:50:44.031",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352796,1707216644091,-431.00709111,0.00022997,2,"2024-02-06T10:50:44.091",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352797,1707216644107,-10689.54914333,0.00022997,2,"2024-02-06T10:50:44.107",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352798,1707216644117,-4283.34789709,0.00022997,2,"2024-02-06T10:50:44.117",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352799,1707216644127,-3696.14555268,0.00022999,2,"2024-02-06T10:50:44.127",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352800,1707216644137,-6453.41251802,0.00022999,2,"2024-02-06T10:50:44.137",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352802,1707216644147,-500.0,0.00022999,2,"2024-02-06T10:50:44.147",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352804,1707216644157,-500.0,0.00022999,2,"2024-02-06T10:50:44.157",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352805,1707216644167,-408.76610503,0.00022999,2,"2024-02-06T10:50:44.167",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352806,1707216644176,-500.0,0.00022999,2,"2024-02-06T10:50:44.176",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352807,1707216644185,-500.0,0.00022999,2,"2024-02-06T10:50:44.185",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352808,1707216644194,-500.0,0.00022999,2,"2024-02-06T10:50:44.194",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352809,1707216644203,-500.0,0.00022999,2,"2024-02-06T10:50:44.203",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352810,1707216644212,-500.0,0.00022999,2,"2024-02-06T10:50:44.212",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352811,1707216644221,-500.0,0.00022999,2,"2024-02-06T10:50:44.221",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352812,1707216644230,-399.01951779,0.00022999,2,"2024-02-06T10:50:44.230",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352813,1707216644239,-20124.06960789,0.00022999,2,"2024-02-06T10:50:44.239",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352819,1707216645459,-200.0,0.00022817,2,"2024-02-06T10:50:45.459",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352820,1707216645468,-1039.75696925,0.00022999,2,"2024-02-06T10:50:45.468",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352821,1707216645481,-3079.15802736,0.00022999,2,"2024-02-06T10:50:45.481",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352822,1707216645493,-4187.14848254,0.00022999,2,"2024-02-06T10:50:45.493",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352823,1707216645504,-4159.13722969,0.00022999,2,"2024-02-06T10:50:45.504",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352824,1707216645521,-252.53,0.00022999,2,"2024-02-06T10:50:45.521",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352825,1707216645550,-10665.3168947,0.00022999,2,"2024-02-06T10:50:45.550",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352826,1707216645562,-537.65208213,0.00022999,2,"2024-02-06T10:50:45.562",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352827,1707216645583,-4177.51225841,0.00022999,2,"2024-02-06T10:50:45.583",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352828,1707216645597,-345060.37987831,0.00022999,2,"2024-02-06T10:50:45.597",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352829,1707216645607,-1135.40990677,0.00022999,2,"2024-02-06T10:50:45.607",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352830,1707216645617,-542.0,0.00023,2,"2024-02-06T10:50:45.617",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352831,1707216645627,-146862.76965863,0.00023,2,"2024-02-06T10:50:45.627",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352832,1707216645654,-161979.64888239,0.00023,2,"2024-02-06T10:50:45.654",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352835,1707216646020,-7345.04203683,0.00023,2,"2024-02-06T10:50:46.020",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352836,1707216646085,-306.21779093,0.00023,2,"2024-02-06T10:50:46.085",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352837,1707216646147,-1504.0,0.00023,2,"2024-02-06T10:50:46.147",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352838,1707216646211,-1360.11181944,0.00023,2,"2024-02-06T10:50:46.211",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352839,1707216646331,-1693.78220907,0.00023,2,"2024-02-06T10:50:46.331",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352842,1707216696406,150.0,0.0002249,2,"2024-02-06T10:51:36.406",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352843,1707216732781,170.15,0.00022114,10,"2024-02-06T10:52:12.781",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352844,1707216737362,169.17506135,0.00022098,2,"2024-02-06T10:52:17.362",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352846,1707216737393,67.03493865,0.00022098,2,"2024-02-06T10:52:17.393",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352850,1707216768349,82.96506135,0.00022082,2,"2024-02-06T10:52:48.349",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352851,1707216768372,228.03,0.00022082,2,"2024-02-06T10:52:48.372",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352852,1707216768392,361.06493865,0.00022082,2,"2024-02-06T10:52:48.392",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352853,1707216911091,153.82,0.00020036,2,"2024-02-06T10:55:11.091",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352854,1707216937946,370.39698017,0.000229,6,"2024-02-06T10:55:37.946",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352855,1707217005246,154.41,0.00021924,2,"2024-02-06T10:56:45.246",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352856,1707217060574,155.16,0.00022028,2,"2024-02-06T10:57:40.574",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352857,1707217083227,296.31758412,0.000229,6,"2024-02-06T10:58:03.227",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352858,1707217189793,174.63,0.00021858,10,"2024-02-06T10:59:49.793",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352859,1707217190441,462.35,0.00021858,2,"2024-02-06T10:59:50.441",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352860,1707217228595,237.05406728,0.000229,6,"2024-02-06T11:00:28.595",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352861,1707217228946,172.54494024,0.00023,3,"2024-02-06T11:00:28.946",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352862,1707217374077,189.64325384,0.000229,6,"2024-02-06T11:02:54.077",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352863,1707217425115,150.0,0.0001999,2,"2024-02-06T11:03:45.115",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352864,1707217425142,64.0,0.0001999,2,"2024-02-06T11:03:45.142",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352865,1707217427885,154.41,0.0002185,2,"2024-02-06T11:03:47.885",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352866,1707217439483,153.82,0.00019932,2,"2024-02-06T11:03:59.483",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352867,1707217470306,161.04194423,0.00023,3,"2024-02-06T11:04:30.306",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352868,1707217485982,155.16,0.00022013,2,"2024-02-06T11:04:45.982",0.00043069999999999995,40.71,0.989373086586922,2150952239.8472257]
[313352869,1707217519657,151.71460308,0.000229,6,"2024-02-06T11:05:19.657",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352870,1707217588753,241.56291633,0.00023,3,"2024-02-06T11:06:28.753",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352871,1707217618516,630.12,0.00021873,2,"2024-02-06T11:06:58.516",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352872,1707217632720,600.0,0.000226,8,"2024-02-06T11:07:12.720",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352873,1707217634837,1200.0,0.000227,8,"2024-02-06T11:07:14.837",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352874,1707217636925,1900.0,0.000228,8,"2024-02-06T11:07:16.925",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352875,1707217639040,2500.0,0.000229,8,"2024-02-06T11:07:19.040",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352876,1707217641686,174.63,0.00021869,10,"2024-02-06T11:07:21.686",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352877,1707217653997,207.0,0.00021607,2,"2024-02-06T11:07:33.997",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352882,1707217731857,188.96,0.00021859,2,"2024-02-06T11:08:51.857",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352891,1707217832235,-388.90628429,0.00022529,2,"2024-02-06T11:10:32.235",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352892,1707217832245,-374.10655356,0.00022529,2,"2024-02-06T11:10:32.245",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352893,1707217832257,-950.0,0.00022529,2,"2024-02-06T11:10:32.257",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352894,1707217832293,-401.82437314,0.00022529,2,"2024-02-06T11:10:32.293",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352895,1707217832456,-2134.73928,0.00022529,2,"2024-02-06T11:10:32.456",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352902,1707217833731,207.0,0.00021607,2,"2024-02-06T11:10:33.731",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352905,1707217838231,-303.01997012,0.00022529,2,"2024-02-06T11:10:38.231",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352906,1707217838241,-98.340295,0.0002253,2,"2024-02-06T11:10:38.241",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352907,1707217838254,-130.89908863,0.0002253,2,"2024-02-06T11:10:38.254",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352908,1707217838263,-497.60091137,0.0002253,2,"2024-02-06T11:10:38.263",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352909,1707217838275,-374.16160013,0.0002253,2,"2024-02-06T11:10:38.275",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352910,1707217838286,-5292.645532,0.0002253,2,"2024-02-06T11:10:38.286",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352911,1707217838300,-3531.65566549,0.0002253,2,"2024-02-06T11:10:38.300",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352912,1707217838310,-150.0,0.00022532,2,"2024-02-06T11:10:38.310",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352913,1707217838319,-876.77747952,0.00022533,2,"2024-02-06T11:10:38.319",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352914,1707217838329,-159.44358331,0.00022618,2,"2024-02-06T11:10:38.329",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352915,1707217838338,-2710.83,0.00022663,2,"2024-02-06T11:10:38.338",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352916,1707217838347,-3571.29327168,0.00022663,2,"2024-02-06T11:10:38.347",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352917,1707217838380,-4500.0,0.00022663,2,"2024-02-06T11:10:38.380",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352918,1707217838392,-544.38170658,0.00022663,2,"2024-02-06T11:10:38.392",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352919,1707217838403,-302.77532174,0.00022663,2,"2024-02-06T11:10:38.403",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352920,1707217838412,-557.15402815,0.00022673,2,"2024-02-06T11:10:38.412",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352921,1707217838421,-1035.18,0.00022673,2,"2024-02-06T11:10:38.421",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352922,1707217838431,-159.44358331,0.00022674,2,"2024-02-06T11:10:38.431",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352923,1707217838440,-999.99,0.00022674,2,"2024-02-06T11:10:38.440",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352924,1707217838450,-9999.99,0.00022674,2,"2024-02-06T11:10:38.450",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352925,1707217838460,-159.44358331,0.00022731,2,"2024-02-06T11:10:38.460",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352926,1707217838469,-817.07,0.00022731,2,"2024-02-06T11:10:38.469",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352927,1707217838479,-2047.48,0.00022731,2,"2024-02-06T11:10:38.479",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352928,1707217838489,-1948.68,0.00022731,2,"2024-02-06T11:10:38.489",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352929,1707217838498,-499.99,0.00022731,2,"2024-02-06T11:10:38.498",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352930,1707217838508,-724.71,0.00022762,2,"2024-02-06T11:10:38.508",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352931,1707217838519,-735.94,0.00022763,2,"2024-02-06T11:10:38.519",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352932,1707217838528,-715.76,0.00022763,2,"2024-02-06T11:10:38.528",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352933,1707217838537,-732.92,0.00022764,2,"2024-02-06T11:10:38.537",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352934,1707217838546,-717.48,0.00022765,2,"2024-02-06T11:10:38.546",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352937,1707217838679,-714.9,0.00022765,2,"2024-02-06T11:10:38.679",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352938,1707217838690,-729.95,0.00022765,2,"2024-02-06T11:10:38.690",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352939,1707217838699,-2141.73731267,0.00022766,2,"2024-02-06T11:10:38.699",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352941,1707217838741,-688.5,0.00022766,2,"2024-02-06T11:10:38.741",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352942,1707217838753,-537.17532548,0.00022766,2,"2024-02-06T11:10:38.753",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352943,1707217838764,-1170.63340988,0.00022766,2,"2024-02-06T11:10:38.764",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352944,1707217838773,-581.49674171,0.00022767,2,"2024-02-06T11:10:38.773",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352945,1707217838782,-729.12,0.00022767,2,"2024-02-06T11:10:38.782",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352946,1707217838791,-728.33,0.00022767,2,"2024-02-06T11:10:38.791",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352947,1707217838800,-284.20923489,0.00022768,2,"2024-02-06T11:10:38.800",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352948,1707217838809,-249.61633496,0.00022768,2,"2024-02-06T11:10:38.809",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352949,1707217838818,-159.44358331,0.00022787,2,"2024-02-06T11:10:38.818",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352950,1707217838827,-731.99,0.00022804,2,"2024-02-06T11:10:38.827",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352951,1707217838836,-200.0,0.00022816,2,"2024-02-06T11:10:38.836",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352952,1707217838846,-159.44358331,0.00022844,2,"2024-02-06T11:10:38.846",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352953,1707217838855,-319.175,0.00022877,2,"2024-02-06T11:10:38.855",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352954,1707217838866,-1378.6906,0.00022898,2,"2024-02-06T11:10:38.866",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352955,1707217838877,-167.08467609,0.00022899,2,"2024-02-06T11:10:38.877",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352956,1707217838889,-83.81502391,0.00022899,2,"2024-02-06T11:10:38.889",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352957,1707217838898,-321.14366792,0.00022899,2,"2024-02-06T11:10:38.898",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352958,1707217838923,-395.2299961,0.00022899,2,"2024-02-06T11:10:38.923",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352959,1707217838936,-1488.67083598,0.00022899,2,"2024-02-06T11:10:38.936",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352960,1707217838945,-2069.35278063,0.00022899,2,"2024-02-06T11:10:38.945",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352961,1707217838967,-3024.70188139,0.00022899,2,"2024-02-06T11:10:38.967",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352962,1707217838977,-191.95597055,0.000229,2,"2024-02-06T11:10:38.977",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352963,1707217838987,-2716.82192551,0.000229,2,"2024-02-06T11:10:38.987",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352964,1707217838998,-391.0467,0.000229,2,"2024-02-06T11:10:38.998",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352965,1707217839008,-4374.12593187,0.000229,2,"2024-02-06T11:10:39.008",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352966,1707217839017,-2119.3317,0.000229,2,"2024-02-06T11:10:39.017",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352967,1707217839026,-159.44358331,0.000229,2,"2024-02-06T11:10:39.026",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352968,1707217839035,-174.02841244,0.000229,2,"2024-02-06T11:10:39.035",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352969,1707217839045,-8718.9416,0.000229,2,"2024-02-06T11:10:39.045",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352970,1707217839054,-2830.0445,0.000229,2,"2024-02-06T11:10:39.054",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352971,1707217839064,-170.48197012,0.000229,2,"2024-02-06T11:10:39.064",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352972,1707217839073,-2076.6263,0.000229,2,"2024-02-06T11:10:39.073",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352973,1707217839083,-154.9700378,0.000229,2,"2024-02-06T11:10:39.083",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352974,1707217839092,-187.42968264,0.000229,2,"2024-02-06T11:10:39.092",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352975,1707217839104,-1000.0,0.000229,2,"2024-02-06T11:10:39.104",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352976,1707217839114,-336.76082938,0.000229,2,"2024-02-06T11:10:39.114",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352977,1707217839125,-552.87555978,0.000229,2,"2024-02-06T11:10:39.125",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352978,1707217839134,-466.90995987,0.000229,2,"2024-02-06T11:10:39.134",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352979,1707217839143,-1578.08278157,0.000229,2,"2024-02-06T11:10:39.143",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352980,1707217839153,-1000.0,0.00022925,2,"2024-02-06T11:10:39.153",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352981,1707217839162,-188.96,0.00022952,2,"2024-02-06T11:10:39.162",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352982,1707217839171,-216.1211168,0.00022975,2,"2024-02-06T11:10:39.171",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352983,1707217839180,-396.886,0.00022976,2,"2024-02-06T11:10:39.180",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352984,1707217839190,-548.04375395,0.00022987,2,"2024-02-06T11:10:39.190",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352985,1707217839199,-210.38738253,0.0002299,2,"2024-02-06T11:10:39.199",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352986,1707217839208,-172.02314401,0.00022997,2,"2024-02-06T11:10:39.208",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352987,1707217839220,-888.76650924,0.00022997,2,"2024-02-06T11:10:39.220",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352988,1707217839230,-681.11999955,0.00022997,2,"2024-02-06T11:10:39.230",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352989,1707217839239,-191.19843868,0.00022998,2,"2024-02-06T11:10:39.239",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352990,1707217839248,-1191.84583066,0.00022998,2,"2024-02-06T11:10:39.248",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352991,1707217839257,-4379.8816463,0.00022998,2,"2024-02-06T11:10:39.257",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352992,1707217839266,-256.19804536,0.00022998,2,"2024-02-06T11:10:39.266",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352993,1707217839275,-286.8534281,0.00022998,2,"2024-02-06T11:10:39.275",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352994,1707217839284,-158.61745822,0.00022998,2,"2024-02-06T11:10:39.284",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352995,1707217839293,-302.68847767,0.00022998,2,"2024-02-06T11:10:39.293",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352996,1707217839302,-285.65441925,0.00022998,2,"2024-02-06T11:10:39.302",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352997,1707217839311,-319.17506135,0.00022998,2,"2024-02-06T11:10:39.311",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352998,1707217839320,-169.1294512,0.00022998,2,"2024-02-06T11:10:39.320",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313352999,1707217839329,-199.47251247,0.00022998,2,"2024-02-06T11:10:39.329",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353000,1707217839338,-370.93681553,0.00022998,2,"2024-02-06T11:10:39.338",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353001,1707217839348,-2088.88170742,0.00022998,2,"2024-02-06T11:10:39.348",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353002,1707217839357,-343.24758046,0.00022998,2,"2024-02-06T11:10:39.357",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353003,1707217839366,-1589.44681964,0.00022998,2,"2024-02-06T11:10:39.366",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353004,1707217839378,-639.66864273,0.00022998,2,"2024-02-06T11:10:39.378",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353005,1707217839388,-8607.9903194,0.00022998,2,"2024-02-06T11:10:39.388",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353006,1707217839397,-2596.38408895,0.00022998,2,"2024-02-06T11:10:39.397",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353007,1707217839409,-14182.91694922,0.00022998,2,"2024-02-06T11:10:39.409",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353008,1707217839421,-520.0,0.00022998,2,"2024-02-06T11:10:39.421",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353009,1707217839432,-360.17460302,0.00022998,2,"2024-02-06T11:10:39.432",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353010,1707217839445,-607.00655135,0.00022998,2,"2024-02-06T11:10:39.445",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353018,1707217840830,-514.06877968,0.00022528,2,"2024-02-06T11:10:40.830",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353019,1707217840842,-218.17442951,0.00022528,2,"2024-02-06T11:10:40.842",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353020,1707217840851,-41.24211193,0.00022998,2,"2024-02-06T11:10:40.851",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353021,1707217840864,-558.59855038,0.00022998,2,"2024-02-06T11:10:40.864",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353022,1707217840889,-824.1117,0.00022998,2,"2024-02-06T11:10:40.889",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353023,1707217840901,-493.93039908,0.00022998,2,"2024-02-06T11:10:40.901",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353024,1707217840914,-555.900003,0.00022998,2,"2024-02-06T11:10:40.914",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353025,1707217840926,-653.4606487,0.00022998,2,"2024-02-06T11:10:40.926",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353026,1707217840939,-854.44252208,0.00022998,2,"2024-02-06T11:10:40.939",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353027,1707217840956,-590.29,0.00022998,2,"2024-02-06T11:10:40.956",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353028,1707217840968,-250.5,0.00022998,2,"2024-02-06T11:10:40.968",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353029,1707217840980,-598.01165468,0.00022998,2,"2024-02-06T11:10:40.980",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353030,1707217840991,-1636.38332143,0.00022998,2,"2024-02-06T11:10:40.991",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353031,1707217841004,-5610.39032302,0.00022998,2,"2024-02-06T11:10:41.004",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353032,1707217841020,-19395.14757316,0.00022998,2,"2024-02-06T11:10:41.020",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353033,1707217841029,-20680.55158628,0.00022998,2,"2024-02-06T11:10:41.029",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353034,1707217841042,-14611.88316392,0.00022998,2,"2024-02-06T11:10:41.042",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353035,1707217841051,-3459.3553196,0.00022998,2,"2024-02-06T11:10:41.051",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353036,1707217841061,-1450.2151454,0.00022998,2,"2024-02-06T11:10:41.061",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353037,1707217841073,-3488.09898984,0.00022998,2,"2024-02-06T11:10:41.073",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353038,1707217841085,-1104.43424814,0.00022998,2,"2024-02-06T11:10:41.085",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353039,1707217841099,-1034.355,0.00022998,2,"2024-02-06T11:10:41.099",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353040,1707217841127,-381.19675957,0.00022998,2,"2024-02-06T11:10:41.127",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353041,1707217841138,-272.44258227,0.00022998,2,"2024-02-06T11:10:41.138",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353042,1707217841150,-906.25999723,0.00022998,2,"2024-02-06T11:10:41.150",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353043,1707217841162,-4526.45434625,0.00022998,2,"2024-02-06T11:10:41.162",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353044,1707217841171,-273.34266273,0.00022999,2,"2024-02-06T11:10:41.171",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353045,1707217841181,-8595.11887762,0.00022999,2,"2024-02-06T11:10:41.181",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353046,1707217841194,-3426.25980198,0.00022999,2,"2024-02-06T11:10:41.194",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353047,1707217841203,-500.0,0.00022999,2,"2024-02-06T11:10:41.203",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353048,1707217841212,-500.0,0.00022999,2,"2024-02-06T11:10:41.212",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353049,1707217841221,-370.97796221,0.00022999,2,"2024-02-06T11:10:41.221",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353050,1707217841231,-500.0,0.00022999,2,"2024-02-06T11:10:41.231",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353051,1707217841240,-500.0,0.00022999,2,"2024-02-06T11:10:41.240",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353052,1707217841249,-8125.70793274,0.00022999,2,"2024-02-06T11:10:41.249",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353053,1707217841257,-596.0,0.00023,2,"2024-02-06T11:10:41.257",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353054,1707217841266,-5872.62212717,0.00023,2,"2024-02-06T11:10:41.266",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353055,1707217841278,-4384.94657458,0.00023,2,"2024-02-06T11:10:41.278",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353056,1707217841289,-717.32478739,0.00023,2,"2024-02-06T11:10:41.289",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353057,1707217841301,-401.67378473,0.00023,2,"2024-02-06T11:10:41.301",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353058,1707217841321,-551.45936331,0.00023,2,"2024-02-06T11:10:41.321",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353059,1707217841723,-79287.64292287,0.00023,2,"2024-02-06T11:10:41.723",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353083,1707217843360,-10967.65178146,0.00023,2,"2024-02-06T11:10:43.360",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353084,1707217843379,-945.08,0.00023,2,"2024-02-06T11:10:43.379",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353085,1707217843392,-838.8272073,0.00023,2,"2024-02-06T11:10:43.392",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353086,1707217843403,-2050.82830529,0.00023,2,"2024-02-06T11:10:43.403",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353087,1707217843418,-705.3046008,0.00023,2,"2024-02-06T11:10:43.418",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353088,1707217843429,-1192.9975616,0.00023,2,"2024-02-06T11:10:43.429",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353089,1707217843442,-555.34,0.00023,2,"2024-02-06T11:10:43.442",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353090,1707217843453,-319.77523943,0.00023,2,"2024-02-06T11:10:43.453",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353091,1707217843466,-1015.73782321,0.00023,2,"2024-02-06T11:10:43.466",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353092,1707217843508,-465.81671491,0.00023,2,"2024-02-06T11:10:43.508",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353093,1707217843520,-5512.38230237,0.00023,2,"2024-02-06T11:10:43.520",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353094,1707217843541,-1487.62096218,0.00023,2,"2024-02-06T11:10:43.541",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353095,1707217843553,-275.16935946,0.00023,2,"2024-02-06T11:10:43.553",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353096,1707217843565,-1120.75474578,0.00023,2,"2024-02-06T11:10:43.565",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353097,1707217843578,-138474.25673361,0.00023,2,"2024-02-06T11:10:43.578",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353098,1707217843594,-13371.10546122,0.00023,2,"2024-02-06T11:10:43.594",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353106,1707217846330,-253.52,0.00023,2,"2024-02-06T11:10:46.330",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353107,1707217846342,-2456.64072918,0.00023,2,"2024-02-06T11:10:46.342",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353108,1707217846377,-361.33661518,0.00023,2,"2024-02-06T11:10:46.377",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353109,1707217846390,-10687.5,0.00023,2,"2024-02-06T11:10:46.390",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353111,1707217846605,-9447.19338229,0.00023,2,"2024-02-06T11:10:46.605",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353115,1707217887818,153.82,0.00020536,2,"2024-02-06T11:11:27.818",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353116,1707217888924,456.07506283,0.00020696,5,"2024-02-06T11:11:28.924",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353117,1707217893844,206.0,0.00021607,2,"2024-02-06T11:11:33.844",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353118,1707217904931,44957.21000069,0.00027,30,"2024-02-06T11:11:44.931",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353119,1707217917899,155.16,0.00022433,2,"2024-02-06T11:11:57.899",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353120,1707218048656,495.9,0.00022109,2,"2024-02-06T11:14:08.656",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353121,1707218069641,1179.40021509,0.00022488,2,"2024-02-06T11:14:29.641",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353122,1707218145859,155.99,0.00022075,10,"2024-02-06T11:15:45.859",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353123,1707218146241,155.99,0.00022616,10,"2024-02-06T11:15:46.241",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353124,1707218309441,154.41,0.00022056,2,"2024-02-06T11:18:29.441",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353125,1707218461230,153.82,0.00020274,2,"2024-02-06T11:21:01.230",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353126,1707218492066,603.28,0.00022095,2,"2024-02-06T11:21:32.066",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353127,1707218668658,23126.27736981,0.00023,3,"2024-02-06T11:24:28.658",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353128,1707218668683,50000.0,0.00023,3,"2024-02-06T11:24:28.683",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353129,1707218668707,50000.0,0.00023,3,"2024-02-06T11:24:28.707",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353130,1707218668732,50000.0,0.00023,3,"2024-02-06T11:24:28.732",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353131,1707218668758,50000.0,0.00023,3,"2024-02-06T11:24:28.758",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353132,1707218673833,207.0,0.00022446,2,"2024-02-06T11:24:33.833",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353133,1707218682867,155.99,0.0002201,10,"2024-02-06T11:24:42.867",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353135,1707218700828,188.96,0.0002201,2,"2024-02-06T11:25:00.828",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353136,1707218771988,150.0,0.00022,2,"2024-02-06T11:26:11.988",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353137,1707218779548,154.41,0.00022021,2,"2024-02-06T11:26:19.548",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353138,1707218838592,150.0,0.00022411,2,"2024-02-06T11:27:18.592",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353139,1707218838611,11.42471593,0.00022411,2,"2024-02-06T11:27:18.611",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353140,1707218884742,153.82,0.00020072,2,"2024-02-06T11:28:04.742",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353141,1707218959960,-150.0,0.00022501,2,"2024-02-06T11:29:19.960",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353142,1707218960097,-150.0,0.00022501,2,"2024-02-06T11:29:20.097",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353143,1707218960129,-88.90628429,0.00022501,2,"2024-02-06T11:29:20.129",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353144,1707218981502,150.0,0.00022501,2,"2024-02-06T11:29:41.502",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353145,1707218981525,150.0,0.00022501,2,"2024-02-06T11:29:41.525",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353146,1707218981545,150.0,0.00022501,2,"2024-02-06T11:29:41.545",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353147,1707218981568,150.0,0.00022501,2,"2024-02-06T11:29:41.568",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353148,1707218981587,150.0,0.00022501,2,"2024-02-06T11:29:41.587",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353149,1707218981607,150.0,0.00022501,2,"2024-02-06T11:29:41.607",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353150,1707218981637,-150.0,0.00022501,2,"2024-02-06T11:29:41.637",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353151,1707218981676,-129.22777833,0.00022501,2,"2024-02-06T11:29:41.676",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353153,1707219001167,20.77222167,0.00021996,2,"2024-02-06T11:30:01.167",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353154,1707219001187,150.0,0.00021996,2,"2024-02-06T11:30:01.187",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353155,1707219001208,199.66899978,0.00021996,2,"2024-02-06T11:30:01.208",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353156,1707219001228,146.92877855,0.00021996,2,"2024-02-06T11:30:01.228",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353159,1707219016731,732.24320919,0.000225,2,"2024-02-06T11:30:16.731",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353166,1707219031406,-150.0,0.00022501,2,"2024-02-06T11:30:31.406",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353167,1707219031417,-290.8651,0.00022502,2,"2024-02-06T11:30:31.417",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353168,1707219031430,-2080.33042751,0.00022502,2,"2024-02-06T11:30:31.430",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353169,1707219031462,-361.18853263,0.00022502,2,"2024-02-06T11:30:31.462",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353170,1707219031475,-468.66764412,0.00022502,2,"2024-02-06T11:30:31.475",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353171,1707219031495,-400.0,0.00022502,2,"2024-02-06T11:30:31.495",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353172,1707219031519,-561.68945525,0.00022502,2,"2024-02-06T11:30:31.519",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353173,1707219031531,-466.63503773,0.00022502,2,"2024-02-06T11:30:31.531",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353174,1707219031577,-422.27299514,0.00022502,2,"2024-02-06T11:30:31.577",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353175,1707219031586,-155.0,0.00022503,2,"2024-02-06T11:30:31.586",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353176,1707219031596,-155.0,0.00022503,2,"2024-02-06T11:30:31.596",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353177,1707219031606,-155.0,0.00022503,2,"2024-02-06T11:30:31.606",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353178,1707219031615,-155.0,0.00022503,2,"2024-02-06T11:30:31.615",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353179,1707219031624,-155.0,0.00022503,2,"2024-02-06T11:30:31.624",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353180,1707219031634,-241.04908401,0.00022526,2,"2024-02-06T11:30:31.634",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353181,1707219031643,-241.04908401,0.00022526,2,"2024-02-06T11:30:31.643",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353182,1707219031653,-241.04908401,0.00022526,2,"2024-02-06T11:30:31.653",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353183,1707219031663,-402.03365765,0.00022556,2,"2024-02-06T11:30:31.663",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353184,1707219031673,-300.0,0.000226,8,"2024-02-06T11:30:31.673",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353185,1707219031683,-600.0,0.000227,8,"2024-02-06T11:30:31.683",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353186,1707219031692,-157.66,0.0002273,2,"2024-02-06T11:30:31.692",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353187,1707219031702,-1866.39570857,0.00022766,2,"2024-02-06T11:30:31.702",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353188,1707219031712,-150.99,0.00022766,2,"2024-02-06T11:30:31.712",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353189,1707219031721,-1000.0,0.000228,8,"2024-02-06T11:30:31.721",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353190,1707219031730,-2283.0,0.00022876,2,"2024-02-06T11:30:31.730",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353191,1707219031740,-1863.0,0.00022876,2,"2024-02-06T11:30:31.740",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353193,1707219031750,-1167.99964146,0.00022876,2,"2024-02-06T11:30:31.750",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353195,1707219031768,-467.65999995,0.00022876,2,"2024-02-06T11:30:31.768",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353198,1707219031780,-1232.34035859,0.00022876,2,"2024-02-06T11:30:31.780",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353200,1707219031790,-54.91804856,0.00022876,2,"2024-02-06T11:30:31.790",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353209,1707219037390,-895.08195144,0.00022876,2,"2024-02-06T11:30:37.390",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353210,1707219037399,-839.0,0.00022876,2,"2024-02-06T11:30:37.399",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353211,1707219037409,-1763.80673553,0.00022898,2,"2024-02-06T11:30:37.409",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353212,1707219037418,-407.5349,0.00022898,2,"2024-02-06T11:30:37.418",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353213,1707219037427,-2321.47,0.00022899,2,"2024-02-06T11:30:37.427",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353214,1707219037435,-894.6500694,0.000229,2,"2024-02-06T11:30:37.435",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353215,1707219037447,-256.46769848,0.000229,2,"2024-02-06T11:30:37.447",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353216,1707219037470,-847.0638,0.000229,2,"2024-02-06T11:30:37.470",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353217,1707219037555,-1722.76,0.000229,2,"2024-02-06T11:30:37.555",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353218,1707219037567,-292.06999865,0.000229,2,"2024-02-06T11:30:37.567",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353219,1707219037576,-154.97003778,0.000229,2,"2024-02-06T11:30:37.576",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353220,1707219037585,-63.46453532,0.000229,2,"2024-02-06T11:30:37.585",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353221,1707219037871,-97.96018061,0.000229,2,"2024-02-06T11:30:37.871",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353222,1707219037881,-150.0,0.000229,2,"2024-02-06T11:30:37.881",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353223,1707219037890,-403.88,0.000229,2,"2024-02-06T11:30:37.890",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353224,1707219037899,-443.93782384,0.000229,2,"2024-02-06T11:30:37.899",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353225,1707219037908,-403.88,0.000229,2,"2024-02-06T11:30:37.908",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353226,1707219037917,-150.0,0.000229,2,"2024-02-06T11:30:37.917",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353227,1707219037927,-224.5072196,0.000229,2,"2024-02-06T11:30:37.927",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353228,1707219037936,-818.81765737,0.000229,2,"2024-02-06T11:30:37.936",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353229,1707219037945,-150.0,0.000229,2,"2024-02-06T11:30:37.945",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353230,1707219037954,-403.88,0.000229,2,"2024-02-06T11:30:37.954",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353231,1707219037963,-301.84294767,0.000229,2,"2024-02-06T11:30:37.963",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353232,1707219037972,-284.51111494,0.000229,8,"2024-02-06T11:30:37.972",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353241,1707219040274,-519.06316363,0.000229,8,"2024-02-06T11:30:40.274",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353242,1707219040332,-264.4956,0.000229,8,"2024-02-06T11:30:40.332",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353243,1707219041137,-231.93012143,0.000229,8,"2024-02-06T11:30:41.137",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353244,1707219041147,-294.44693323,0.00022975,2,"2024-02-06T11:30:41.147",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353245,1707219041254,-705.55306677,0.00022975,2,"2024-02-06T11:30:41.254",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353247,1707219041264,-379.616,0.00022976,2,"2024-02-06T11:30:41.264",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353249,1707219041273,-154.541,0.00022976,2,"2024-02-06T11:30:41.273",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353251,1707219041283,-1146.134,0.00022976,2,"2024-02-06T11:30:41.283",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353253,1707219041293,-146.76979039,0.00022976,2,"2024-02-06T11:30:41.293",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353255,1707219041306,-410.46085749,0.00022976,2,"2024-02-06T11:30:41.306",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353266,1707219042388,-474.65994481,0.00022966,2,"2024-02-06T11:30:42.388",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353267,1707219042400,-554.15205519,0.00022966,2,"2024-02-06T11:30:42.400",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353268,1707219042411,-75.07762389,0.00022976,2,"2024-02-06T11:30:42.411",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353269,1707219042549,-244.42572823,0.00022976,2,"2024-02-06T11:30:42.549",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353270,1707219042559,-162.06342864,0.00022976,2,"2024-02-06T11:30:42.559",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353271,1707219042571,-274.96557136,0.00022976,2,"2024-02-06T11:30:42.571",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353272,1707219042581,-56.28061093,0.00022976,2,"2024-02-06T11:30:42.581",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353273,1707219042593,-471.4835072,0.00022976,2,"2024-02-06T11:30:42.593",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353274,1707219042605,-290.5,0.00022976,2,"2024-02-06T11:30:42.605",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353275,1707219042621,-2342.54488187,0.00022976,2,"2024-02-06T11:30:42.621",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353276,1707219042631,-11324.243,0.00022976,2,"2024-02-06T11:30:42.631",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353277,1707219042640,-2929.4,0.00022976,2,"2024-02-06T11:30:42.640",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353278,1707219042650,-418.421,0.00022976,2,"2024-02-06T11:30:42.650",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353279,1707219042659,-362.64785642,0.00022996,2,"2024-02-06T11:30:42.659",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353280,1707219042672,-814.02065428,0.00022996,2,"2024-02-06T11:30:42.672",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353281,1707219042683,-732.24320919,0.00022996,2,"2024-02-06T11:30:42.683",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353282,1707219042693,-2250.0,0.00022997,2,"2024-02-06T11:30:42.693",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353283,1707219042704,-133.55954116,0.00022998,2,"2024-02-06T11:30:42.704",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353284,1707219042717,-57057.51731103,0.00022998,2,"2024-02-06T11:30:42.717",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353285,1707219042738,-658.53918654,0.00022998,2,"2024-02-06T11:30:42.738",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353286,1707219042748,-357.64324247,0.00022998,2,"2024-02-06T11:30:42.748",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353289,1707219045395,-565.63906226,0.00022966,2,"2024-02-06T11:30:45.395",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353290,1707219045408,-76.89393774,0.00022966,2,"2024-02-06T11:30:45.408",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353291,1707219045418,-1042.63937126,0.00022996,2,"2024-02-06T11:30:45.418",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353292,1707219045431,-3800.14269878,0.00022996,2,"2024-02-06T11:30:45.431",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353293,1707219045507,-208.86712234,0.00022996,2,"2024-02-06T11:30:45.507",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353294,1707219045516,-485.28121651,0.00022998,2,"2024-02-06T11:30:45.516",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353295,1707219045717,-264.83561659,0.00022998,2,"2024-02-06T11:30:45.717",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353296,1707219045726,-1150.10930376,0.00022998,2,"2024-02-06T11:30:45.726",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353297,1707219045738,-1014.94089967,0.00022998,2,"2024-02-06T11:30:45.738",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353298,1707219045750,-4475.55822814,0.00022998,2,"2024-02-06T11:30:45.750",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353299,1707219045785,-465.67000015,0.00022966,2,"2024-02-06T11:30:45.785",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353300,1707219045797,-561.424,0.00022966,2,"2024-02-06T11:30:45.797",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353301,1707219045808,-887.24546056,0.00022966,2,"2024-02-06T11:30:45.808",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353302,1707219045827,-86.99153929,0.00022966,2,"2024-02-06T11:30:45.827",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353303,1707219045837,-2558.58499388,0.00022998,2,"2024-02-06T11:30:45.837",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353304,1707219045848,-1069.88945205,0.00022998,2,"2024-02-06T11:30:45.848",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353305,1707219045860,-800.0,0.00022998,2,"2024-02-06T11:30:45.860",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353307,1707219045878,-1441.27823742,0.00022998,2,"2024-02-06T11:30:45.878",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353318,1707219190304,155.99,0.00022057,10,"2024-02-06T11:33:10.304",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353320,1707219300261,153.82,0.0002015,2,"2024-02-06T11:35:00.261",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353321,1707219314187,-155.0,0.00022501,2,"2024-02-06T11:35:14.187",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353322,1707219319980,-218.26580512,0.00022501,2,"2024-02-06T11:35:19.980",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353323,1707219330958,-93.09327295,0.00022501,2,"2024-02-06T11:35:30.958",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353324,1707219330979,-63.26586058,0.00022501,2,"2024-02-06T11:35:30.979",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353325,1707219331366,-150.0,0.00022501,2,"2024-02-06T11:35:31.366",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353326,1707219333584,-150.0,0.00022501,2,"2024-02-06T11:35:33.584",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353327,1707219341289,732.24320919,0.000225,2,"2024-02-06T11:35:41.289",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353328,1707219348732,1225.17962571,0.000225,2,"2024-02-06T11:35:48.732",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353329,1707219353067,2154.58641575,0.000225,2,"2024-02-06T11:35:53.067",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353330,1707219356664,13063.80930051,0.000225,2,"2024-02-06T11:35:56.664",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353331,1707219357108,155.0,0.000225,2,"2024-02-06T11:35:57.108",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353332,1707219366406,5051.64919238,0.000225,2,"2024-02-06T11:36:06.406",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353333,1707219368577,2605.43981361,0.000225,2,"2024-02-06T11:36:08.577",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353334,1707219379718,155.0,0.000225,2,"2024-02-06T11:36:19.718",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353335,1707219382208,155.0,0.000225,2,"2024-02-06T11:36:22.208",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353336,1707219386712,155.0,0.000225,2,"2024-02-06T11:36:26.712",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353337,1707219409782,732.24320919,0.000225,2,"2024-02-06T11:36:49.782",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353338,1707219425918,586.1,0.00022027,2,"2024-02-06T11:37:05.918",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353339,1707219444902,5051.64919238,0.000225,2,"2024-02-06T11:37:24.902",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353340,1707219449599,2605.43981361,0.000225,2,"2024-02-06T11:37:29.599",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353341,1707219489928,178.82,0.00022053,2,"2024-02-06T11:38:09.928",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353342,1707219492317,732.24320919,0.000225,2,"2024-02-06T11:38:12.317",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353343,1707219509420,5051.64919238,0.000225,2,"2024-02-06T11:38:29.420",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353344,1707219513393,155.0,0.000225,2,"2024-02-06T11:38:33.393",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353345,1707219570810,732.24320919,0.000225,2,"2024-02-06T11:39:30.810",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353347,1707219585941,5051.64919238,0.000225,2,"2024-02-06T11:39:45.941",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353348,1707219589470,188.96,0.00022068,2,"2024-02-06T11:39:49.470",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353349,1707219656446,5051.64919238,0.000225,2,"2024-02-06T11:40:56.446",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353350,1707219714025,161.09,0.0002705,120,"2024-02-06T11:41:54.025",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353351,1707219724720,155.99,0.00022048,10,"2024-02-06T11:42:04.720",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353352,1707219732971,5051.64919238,0.000225,2,"2024-02-06T11:42:12.971",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353353,1707219752196,153.82,0.0002013,2,"2024-02-06T11:42:32.196",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353354,1707219775036,223.51,0.00022063,2,"2024-02-06T11:42:55.036",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353355,1707219799443,5051.64919238,0.000225,2,"2024-02-06T11:43:19.443",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353356,1707219850801,156.36,0.00022104,2,"2024-02-06T11:44:10.801",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353357,1707219881960,5051.64919238,0.000225,2,"2024-02-06T11:44:41.960",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353358,1707219931607,531.12,0.00022104,2,"2024-02-06T11:45:31.607",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353359,1707219958473,5051.64919238,0.000225,2,"2024-02-06T11:45:58.473",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353360,1707220000132,-2992.63862295,0.00022501,2,"2024-02-06T11:46:40.132",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353361,1707220044774,189.89,0.00022094,2,"2024-02-06T11:47:24.774",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353366,1707220167898,153.82,0.00020119,2,"2024-02-06T11:49:27.898",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353380,1707220231560,-585.85365242,0.00022501,2,"2024-02-06T11:50:31.560",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353381,1707220231574,-433.3649623,0.00022501,2,"2024-02-06T11:50:31.574",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353382,1707220231613,-860.34448883,0.00022501,2,"2024-02-06T11:50:31.613",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353383,1707220231623,-691.33450377,0.00022514,2,"2024-02-06T11:50:31.623",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353384,1707220231632,-207.0,0.00022619,2,"2024-02-06T11:50:31.632",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353385,1707220231646,-41.73663048,0.00022797,2,"2024-02-06T11:50:31.646",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353386,1707220231660,-161.26336952,0.00022797,2,"2024-02-06T11:50:31.660",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353387,1707220231670,-450.71101902,0.00022798,2,"2024-02-06T11:50:31.670",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353388,1707220231728,-6039.52332435,0.00022798,2,"2024-02-06T11:50:31.728",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353389,1707220231740,-1084.93205663,0.00022798,2,"2024-02-06T11:50:31.740",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353390,1707220231750,-155.76435708,0.00022896,2,"2024-02-06T11:50:31.750",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353391,1707220231759,-311.18379322,0.00022896,2,"2024-02-06T11:50:31.759",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353392,1707220231769,-1046.31169132,0.00022896,2,"2024-02-06T11:50:31.769",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353393,1707220231780,-569.13634758,0.00022896,2,"2024-02-06T11:50:31.780",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353394,1707220231792,-1173.4367768,0.00022896,2,"2024-02-06T11:50:31.792",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353395,1707220231803,-99.03697978,0.00022896,2,"2024-02-06T11:50:31.803",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353396,1707220231813,-298.53031664,0.00022896,2,"2024-02-06T11:50:31.813",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353397,1707220231823,-225.52386643,0.00022896,2,"2024-02-06T11:50:31.823",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353398,1707220231832,-189.93618851,0.00022896,2,"2024-02-06T11:50:31.832",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353399,1707220231841,-796.27089419,0.00022896,2,"2024-02-06T11:50:31.841",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353419,1707220237569,-1328.04865887,0.00022896,2,"2024-02-06T11:50:37.569",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353420,1707220237624,-462.20780783,0.00022896,2,"2024-02-06T11:50:37.624",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353421,1707220237634,-83.96395255,0.00022896,2,"2024-02-06T11:50:37.634",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353422,1707220237646,-502.92080419,0.00022896,2,"2024-02-06T11:50:37.646",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353423,1707220237658,-1030.21621389,0.00022896,2,"2024-02-06T11:50:37.658",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353424,1707220237845,-585.23996707,0.00022896,2,"2024-02-06T11:50:37.845",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353425,1707220237862,-405.90020006,0.00022896,2,"2024-02-06T11:50:37.862",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353426,1707220237871,-517.7913571,0.00022897,2,"2024-02-06T11:50:37.871",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353427,1707220237884,-2693.9323,0.00022898,2,"2024-02-06T11:50:37.884",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353428,1707220237893,-10921.54046436,0.00022898,2,"2024-02-06T11:50:37.893",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353429,1707220237905,-12203.60653131,0.00022898,2,"2024-02-06T11:50:37.905",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353430,1707220237917,-299.434517,0.00022898,2,"2024-02-06T11:50:37.917",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353446,1707220240107,-1234.55405404,0.00022898,2,"2024-02-06T11:50:40.107",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353447,1707220240119,-962.49901523,0.00022898,2,"2024-02-06T11:50:40.119",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353448,1707220240130,-1130.74445148,0.00022898,2,"2024-02-06T11:50:40.130",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353449,1707220240168,-983.82216087,0.00022898,2,"2024-02-06T11:50:40.168",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353450,1707220240180,-1346.31370766,0.00022898,2,"2024-02-06T11:50:40.180",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353451,1707220240196,-509.73860691,0.00022898,2,"2024-02-06T11:50:40.196",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353452,1707220240207,-649.02,0.00022898,2,"2024-02-06T11:50:40.207",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353453,1707220240278,-1244.6844767,0.00022898,2,"2024-02-06T11:50:40.278",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353454,1707220240334,-692.22583235,0.00022898,2,"2024-02-06T11:50:40.334",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353455,1707220240391,-17063.36415095,0.00022898,2,"2024-02-06T11:50:40.391",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353456,1707220240448,-719.92152545,0.00022898,2,"2024-02-06T11:50:40.448",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353476,1707220242560,-8718.84249083,0.00022898,2,"2024-02-06T11:50:42.560",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353477,1707220242834,-123194.35501486,0.00022898,2,"2024-02-06T11:50:42.834",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353478,1707220242844,-2489.508,0.00022898,2,"2024-02-06T11:50:42.844",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353479,1707220242853,-2842.74771214,0.00022899,2,"2024-02-06T11:50:42.853",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353480,1707220242863,-3949.2417833,0.000229,2,"2024-02-06T11:50:42.863",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353481,1707220242873,-154.59612347,0.000229,2,"2024-02-06T11:50:42.873",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353482,1707220242882,-609.83322762,0.000229,2,"2024-02-06T11:50:42.882",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353483,1707220242892,-295.95854922,0.000229,2,"2024-02-06T11:50:42.892",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353484,1707220242901,-201.22863178,0.000229,2,"2024-02-06T11:50:42.901",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353485,1707220242911,-936.485,0.00022976,2,"2024-02-06T11:50:42.911",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353486,1707220242921,-1950.965,0.00022976,2,"2024-02-06T11:50:42.921",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353487,1707220242931,-2868.0,0.00022976,2,"2024-02-06T11:50:42.931",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353488,1707220242940,-839.0,0.00022976,2,"2024-02-06T11:50:42.940",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353490,1707220242950,-950.0,0.00022976,2,"2024-02-06T11:50:42.950",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353491,1707220242959,-453.875,0.00022976,2,"2024-02-06T11:50:42.959",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353492,1707220242969,-240.767,0.00022976,2,"2024-02-06T11:50:42.969",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353493,1707220242977,-150.0,0.00022976,2,"2024-02-06T11:50:42.977",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353494,1707220242987,-859.0,0.00022976,2,"2024-02-06T11:50:42.987",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353495,1707220242996,-1138.0,0.00022976,2,"2024-02-06T11:50:42.996",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353498,1707220243006,-320.0,0.00022976,2,"2024-02-06T11:50:43.006",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353500,1707220243015,-342.0,0.00022976,2,"2024-02-06T11:50:43.015",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353503,1707220243024,-4196.0,0.00022976,2,"2024-02-06T11:50:43.024",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353506,1707220243033,-1042.703,0.00022976,2,"2024-02-06T11:50:43.033",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353511,1707220243043,-19789.0,0.00022976,2,"2024-02-06T11:50:43.043",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353514,1707220243052,-608.575,0.00022976,2,"2024-02-06T11:50:43.052",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353516,1707220243061,-2105.8571828,0.00022994,2,"2024-02-06T11:50:43.061",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353519,1707220243070,-3014.80555761,0.00022995,2,"2024-02-06T11:50:43.070",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353522,1707220243079,-379.49849254,0.00022996,2,"2024-02-06T11:50:43.079",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353526,1707220243088,-2014.55428605,0.00022996,2,"2024-02-06T11:50:43.088",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353529,1707220243097,-4080.08920478,0.00022996,2,"2024-02-06T11:50:43.097",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353531,1707220243107,-158.21108525,0.00022996,2,"2024-02-06T11:50:43.107",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353533,1707220243115,-1073.58676382,0.00022996,2,"2024-02-06T11:50:43.115",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353535,1707220243124,-1213.5544367,0.00022996,2,"2024-02-06T11:50:43.124",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353537,1707220243133,-424.14483198,0.00022996,2,"2024-02-06T11:50:43.133",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353539,1707220243143,-4259.7878402,0.00022996,2,"2024-02-06T11:50:43.143",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353541,1707220243152,-703.22246294,0.00022996,2,"2024-02-06T11:50:43.152",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353543,1707220243161,-162.38291891,0.00022996,2,"2024-02-06T11:50:43.161",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353545,1707220243170,-2313.11582133,0.00022996,2,"2024-02-06T11:50:43.170",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353547,1707220243179,-469.21883119,0.00022996,2,"2024-02-06T11:50:43.179",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353549,1707220243188,-155.0,0.00022996,2,"2024-02-06T11:50:43.188",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353551,1707220243197,-197.29019107,0.00022996,2,"2024-02-06T11:50:43.197",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353553,1707220243206,-362.66839239,0.00022996,2,"2024-02-06T11:50:43.206",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353555,1707220243215,-156.37837639,0.00022996,2,"2024-02-06T11:50:43.215",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353557,1707220243224,-246.14738921,0.00022996,2,"2024-02-06T11:50:43.224",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353559,1707220243233,-250.42933287,0.00022996,2,"2024-02-06T11:50:43.233",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353561,1707220243242,-7298.44958612,0.00022996,2,"2024-02-06T11:50:43.242",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353563,1707220243252,-292.33078551,0.00022996,2,"2024-02-06T11:50:43.252",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353565,1707220243262,-155.22130079,0.00022996,2,"2024-02-06T11:50:43.262",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353567,1707220243271,-525.21369596,0.00022996,2,"2024-02-06T11:50:43.271",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353569,1707220243281,-1259.57085833,0.00022996,2,"2024-02-06T11:50:43.281",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353571,1707220243291,-2796.99306282,0.00022996,2,"2024-02-06T11:50:43.291",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353573,1707220243300,-1968.40634476,0.00022996,2,"2024-02-06T11:50:43.300",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353588,1707220243428,-476.37887876,0.00022996,2,"2024-02-06T11:50:43.428",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353590,1707220243441,-4708.86041879,0.00022996,2,"2024-02-06T11:50:43.441",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353592,1707220243450,-365.07230987,0.00022996,2,"2024-02-06T11:50:43.450",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353594,1707220243459,-419.53227465,0.00022996,2,"2024-02-06T11:50:43.459",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353596,1707220243468,-287.30832033,0.00022996,2,"2024-02-06T11:50:43.468",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353598,1707220243478,-172.36279521,0.00022996,2,"2024-02-06T11:50:43.478",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353600,1707220243487,-1814.49252392,0.00022996,2,"2024-02-06T11:50:43.487",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353602,1707220243496,-289.74601572,0.00022996,2,"2024-02-06T11:50:43.496",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353604,1707220243505,-500.0,0.00022996,2,"2024-02-06T11:50:43.505",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353606,1707220243514,-917.73887216,0.00022996,2,"2024-02-06T11:50:43.514",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353608,1707220243523,-315.05678162,0.00022996,2,"2024-02-06T11:50:43.523",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353610,1707220243532,-188.4021558,0.00022996,2,"2024-02-06T11:50:43.532",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353612,1707220243542,-212.25793733,0.00022996,2,"2024-02-06T11:50:43.542",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353614,1707220243551,-211.20606042,0.00022996,2,"2024-02-06T11:50:43.551",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353616,1707220243562,-177.10471114,0.00022996,2,"2024-02-06T11:50:43.562",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353618,1707220243571,-199.69563475,0.00022996,2,"2024-02-06T11:50:43.571",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353620,1707220243581,-1404.85920199,0.00022996,2,"2024-02-06T11:50:43.581",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353622,1707220243590,-282.15685369,0.00022996,2,"2024-02-06T11:50:43.590",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353624,1707220243600,-156.08164763,0.00022996,2,"2024-02-06T11:50:43.600",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353626,1707220243610,-373.14406517,0.00022996,2,"2024-02-06T11:50:43.610",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353628,1707220243621,-563.27924342,0.00022997,2,"2024-02-06T11:50:43.621",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353631,1707220243631,-5466.67341342,0.00022997,2,"2024-02-06T11:50:43.631",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353633,1707220243643,-525.17910571,0.00022997,2,"2024-02-06T11:50:43.643",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353635,1707220243653,-768.69623108,0.00022997,2,"2024-02-06T11:50:43.653",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353637,1707220243662,-630.55738904,0.00022997,2,"2024-02-06T11:50:43.662",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353639,1707220243672,-18370.70277195,0.00022998,2,"2024-02-06T11:50:43.672",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353641,1707220243686,-906.11922802,0.00022998,2,"2024-02-06T11:50:43.686",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353644,1707220243702,-1847.50373523,0.00022998,2,"2024-02-06T11:50:43.702",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353842,1707220245554,-371.83683429,0.00022897,2,"2024-02-06T11:50:45.554",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353864,1707220245787,-5238.10373047,0.00022897,2,"2024-02-06T11:50:45.787",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313353865,1707220245796,-26965.45044417,0.00022998,2,"2024-02-06T11:50:45.796",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313354171,1707220313208,3062.73746294,0.00015,10,"2024-02-06T11:51:53.208",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313354172,1707220384109,575.1,0.00022171,2,"2024-02-06T11:53:04.109",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313354173,1707220456119,188.96,0.00022024,2,"2024-02-06T11:54:16.119",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313354174,1707220592217,182.28,0.00020115,2,"2024-02-06T11:56:32.217",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313354175,1707220612011,353.84,0.00022,2,"2024-02-06T11:56:52.011",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313354176,1707220866493,539.92,0.00021951,2,"2024-02-06T12:01:06.493",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313354177,1707220903060,189.89,0.00022005,2,"2024-02-06T12:01:43.060",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313354178,1707220995849,186.04,0.00021946,10,"2024-02-06T12:03:15.849",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313354179,1707221063153,7346.0,0.00022316,2,"2024-02-06T12:04:23.153",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313354180,1707221065737,182.28,0.00020042,2,"2024-02-06T12:04:25.737",0.00043069999999999995,40.71,0.9901035630527194,2149005546.6977186]
[313354192,1707221329570,568.06,0.00021944,2,"2024-02-06T12:08:49.570",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354212,1707221431708,-1217.47992716,0.00022666,2,"2024-02-06T12:10:31.708",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354213,1707221431718,-520.02069221,0.00022727,2,"2024-02-06T12:10:31.718",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354214,1707221431730,-211.42930779,0.00022727,2,"2024-02-06T12:10:31.730",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354215,1707221431740,-150.0,0.00022727,2,"2024-02-06T12:10:31.740",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354216,1707221431749,-21.47790624,0.00022728,2,"2024-02-06T12:10:31.749",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354217,1707221431765,-703.42209376,0.00022728,2,"2024-02-06T12:10:31.765",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354218,1707221431775,-173.038218,0.00022729,2,"2024-02-06T12:10:31.775",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354219,1707221431788,-546.681782,0.00022729,2,"2024-02-06T12:10:31.788",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354220,1707221431797,-394.2203388,0.0002273,2,"2024-02-06T12:10:31.797",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354221,1707221431809,-334.2496612,0.0002273,2,"2024-02-06T12:10:31.809",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354222,1707221431822,-712.39,0.00022731,2,"2024-02-06T12:10:31.822",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354223,1707221431831,-736.67,0.00022733,2,"2024-02-06T12:10:31.831",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354224,1707221431841,-300.0,0.00022769,2,"2024-02-06T12:10:31.841",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354225,1707221431850,-295.28358782,0.0002277,2,"2024-02-06T12:10:31.850",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354226,1707221431862,-204.70641218,0.0002277,2,"2024-02-06T12:10:31.862",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354227,1707221431871,-150.0,0.00022797,2,"2024-02-06T12:10:31.871",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354228,1707221431881,-610.46371728,0.00022798,2,"2024-02-06T12:10:31.881",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354229,1707221431893,-118.32628272,0.00022798,2,"2024-02-06T12:10:31.893",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354230,1707221431902,-494.58323207,0.00022798,2,"2024-02-06T12:10:31.902",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354231,1707221431913,-239.45676793,0.00022798,2,"2024-02-06T12:10:31.913",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354232,1707221431923,-502.42433267,0.00022798,2,"2024-02-06T12:10:31.923",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354233,1707221431934,-230.27566733,0.00022798,2,"2024-02-06T12:10:31.934",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354234,1707221431943,-26.84137578,0.00022798,2,"2024-02-06T12:10:31.943",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354235,1707221431959,-15581.49642422,0.00022798,2,"2024-02-06T12:10:31.959",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354236,1707221431968,-851.4828,0.00022798,2,"2024-02-06T12:10:31.968",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354237,1707221431978,-1000.0,0.00022798,2,"2024-02-06T12:10:31.978",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354238,1707221431987,-1413.1625,0.00022798,2,"2024-02-06T12:10:31.987",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354239,1707221431996,-150.0,0.00022808,2,"2024-02-06T12:10:31.996",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354240,1707221432005,-1251.06299331,0.00022898,2,"2024-02-06T12:10:32.005",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354241,1707221432019,-372.36518075,0.00022898,2,"2024-02-06T12:10:32.019",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354242,1707221432029,-707.16894635,0.00022898,2,"2024-02-06T12:10:32.029",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354243,1707221432040,-500.61671431,0.00022898,2,"2024-02-06T12:10:32.040",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354244,1707221432061,-568.85835788,0.00022898,2,"2024-02-06T12:10:32.061",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354245,1707221432076,-661.68277074,0.00022898,2,"2024-02-06T12:10:32.076",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354246,1707221432089,-1922.63282376,0.00022898,2,"2024-02-06T12:10:32.089",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354247,1707221432103,-1590.25462273,0.00022898,2,"2024-02-06T12:10:32.103",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354248,1707221432114,-2224.53765689,0.00022898,2,"2024-02-06T12:10:32.114",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354250,1707221437734,-1083.98900743,0.00022898,2,"2024-02-06T12:10:37.734",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354251,1707221437796,-1154.44,0.00022898,2,"2024-02-06T12:10:37.796",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354252,1707221437808,-782.52983112,0.00022898,2,"2024-02-06T12:10:37.808",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354253,1707221437918,-2168.96372959,0.00022898,2,"2024-02-06T12:10:37.918",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354254,1707221437985,-2546.38577049,0.00022898,2,"2024-02-06T12:10:37.985",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354255,1707221437998,-7352.27100488,0.00022898,2,"2024-02-06T12:10:37.998",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354256,1707221438012,-4305.10945237,0.00022898,2,"2024-02-06T12:10:38.012",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354257,1707221438105,-728.69447258,0.00022898,2,"2024-02-06T12:10:38.105",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354258,1707221438117,-741.27723955,0.00022898,2,"2024-02-06T12:10:38.117",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354259,1707221438129,-420.8888349,0.00022898,2,"2024-02-06T12:10:38.129",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354260,1707221438141,-313.89851893,0.00022898,2,"2024-02-06T12:10:38.141",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354261,1707221438165,-286.6770001,0.00022898,2,"2024-02-06T12:10:38.165",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354262,1707221438177,-592.4481492,0.00022898,2,"2024-02-06T12:10:38.177",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354266,1707221440423,-10657.3535776,0.00022898,2,"2024-02-06T12:10:40.423",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354267,1707221440586,-1615.75283883,0.00022898,2,"2024-02-06T12:10:40.586",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354268,1707221440598,-1073.87323844,0.00022898,2,"2024-02-06T12:10:40.598",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354305,1707221442758,-2627.76022133,0.00022898,2,"2024-02-06T12:10:42.758",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354306,1707221442770,-741.24698924,0.00022898,2,"2024-02-06T12:10:42.770",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354307,1707221442781,-727.79897421,0.00022898,2,"2024-02-06T12:10:42.781",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354308,1707221442814,-474.58390042,0.00022898,2,"2024-02-06T12:10:42.814",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354309,1707221442825,-426.96508485,0.00022898,2,"2024-02-06T12:10:42.825",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354310,1707221442837,-56696.82556391,0.00022898,2,"2024-02-06T12:10:42.837",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354311,1707221442986,-296.95776435,0.00022898,2,"2024-02-06T12:10:42.986",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354312,1707221442997,-1060.31500001,0.00022898,2,"2024-02-06T12:10:42.997",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354313,1707221443009,-566.62860673,0.00022898,2,"2024-02-06T12:10:43.009",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354314,1707221443023,-681.77888495,0.00022898,2,"2024-02-06T12:10:43.023",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354315,1707221443043,-327.71451975,0.00022898,2,"2024-02-06T12:10:43.043",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354316,1707221443054,-403.96999975,0.00022898,2,"2024-02-06T12:10:43.054",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354317,1707221443065,-2842.54318637,0.00022898,2,"2024-02-06T12:10:43.065",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354318,1707221443077,-2514.06406546,0.00022898,2,"2024-02-06T12:10:43.077",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354319,1707221443102,-338.68288348,0.00022898,2,"2024-02-06T12:10:43.102",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354320,1707221443114,-729.71674307,0.00022898,2,"2024-02-06T12:10:43.114",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354341,1707221445914,-299.33406665,0.00022898,2,"2024-02-06T12:10:45.914",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354342,1707221446027,-295.25514135,0.00022898,2,"2024-02-06T12:10:46.027",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354343,1707221446038,-2452.6972002,0.00022898,2,"2024-02-06T12:10:46.038",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354344,1707221446084,-626.50955122,0.00022898,2,"2024-02-06T12:10:46.084",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354345,1707221446095,-1180.90211765,0.00022898,2,"2024-02-06T12:10:46.095",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354346,1707221446109,-10935.81079955,0.00022898,2,"2024-02-06T12:10:46.109",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354347,1707221446122,-70069.49647683,0.00022898,2,"2024-02-06T12:10:46.122",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354348,1707221446131,-3868.23216131,0.000229,2,"2024-02-06T12:10:46.131",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354349,1707221446140,-154.31568773,0.000229,2,"2024-02-06T12:10:46.140",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354350,1707221446150,-285.748711,0.000229,2,"2024-02-06T12:10:46.150",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354351,1707221446159,-211.3638569,0.000229,2,"2024-02-06T12:10:46.159",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354352,1707221446168,-552.87555977,0.000229,2,"2024-02-06T12:10:46.168",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354353,1707221446178,-201.22863176,0.000229,2,"2024-02-06T12:10:46.178",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354354,1707221446187,-792.96814428,0.000229,2,"2024-02-06T12:10:46.187",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354355,1707221446197,-2926.506,0.00022924,2,"2024-02-06T12:10:46.197",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354356,1707221446206,-1567.287,0.00022924,2,"2024-02-06T12:10:46.206",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354357,1707221446215,-1034.0,0.00022924,2,"2024-02-06T12:10:46.215",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354358,1707221446224,-300.0,0.0002294,2,"2024-02-06T12:10:46.224",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354359,1707221446233,-261.03906206,0.00022941,2,"2024-02-06T12:10:46.233",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354360,1707221446242,-151.40277149,0.00022945,2,"2024-02-06T12:10:46.242",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354361,1707221446252,-150.0,0.00022952,2,"2024-02-06T12:10:46.252",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354362,1707221446261,-150.0,0.0002296,2,"2024-02-06T12:10:46.261",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354363,1707221446270,-2865.0,0.00022976,2,"2024-02-06T12:10:46.270",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354364,1707221446279,-236.0,0.00022976,2,"2024-02-06T12:10:46.279",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354365,1707221446288,-1001.0,0.00022976,2,"2024-02-06T12:10:46.288",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354366,1707221446298,-1942.0,0.00022976,2,"2024-02-06T12:10:46.298",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354367,1707221446307,-428.0,0.00022976,2,"2024-02-06T12:10:46.307",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354368,1707221446316,-320.0,0.00022976,2,"2024-02-06T12:10:46.316",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354369,1707221446325,-150.0,0.00022976,2,"2024-02-06T12:10:46.325",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354370,1707221446334,-342.0,0.00022976,2,"2024-02-06T12:10:46.334",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354371,1707221446343,-564.99356077,0.00022985,2,"2024-02-06T12:10:46.343",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354372,1707221446354,-488.92621759,0.00022996,2,"2024-02-06T12:10:46.354",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354373,1707221446363,-184.48898336,0.00022996,2,"2024-02-06T12:10:46.363",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354374,1707221446372,-155.52570026,0.00022996,2,"2024-02-06T12:10:46.372",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354375,1707221446382,-2486.1203004,0.00022996,2,"2024-02-06T12:10:46.382",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354376,1707221446391,-330.26429457,0.00022996,2,"2024-02-06T12:10:46.391",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354377,1707221446401,-7892.1291925,0.00022996,2,"2024-02-06T12:10:46.401",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354378,1707221446410,-190.69656832,0.00022996,2,"2024-02-06T12:10:46.410",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354379,1707221446419,-155.20593586,0.00022996,2,"2024-02-06T12:10:46.419",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354380,1707221446429,-294.07125296,0.00022996,2,"2024-02-06T12:10:46.429",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354381,1707221446438,-10796.50343727,0.00022996,2,"2024-02-06T12:10:46.438",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354382,1707221446447,-254.84475444,0.00022996,2,"2024-02-06T12:10:46.447",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354383,1707221446457,-1064.65585349,0.00022997,2,"2024-02-06T12:10:46.457",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354384,1707221446466,-3937.58554996,0.00022997,2,"2024-02-06T12:10:46.466",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354385,1707221446474,-65303.15208365,0.00022998,2,"2024-02-06T12:10:46.474",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354386,1707221446488,-2073.88442195,0.00022998,2,"2024-02-06T12:10:46.488",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354387,1707221446499,-4572.52516995,0.00022998,2,"2024-02-06T12:10:46.499",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354388,1707221449327,2485.19324714,0.00022234,2,"2024-02-06T12:10:49.327",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354389,1707221467192,744.33844634,0.00022306,2,"2024-02-06T12:11:07.192",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354390,1707221485056,2000.0,0.00022397,2,"2024-02-06T12:11:25.056",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354391,1707221489795,300.0,0.00022428,2,"2024-02-06T12:11:29.795",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354392,1707221510980,186.04,0.00022204,10,"2024-02-06T12:11:50.980",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354393,1707221511274,193.35,0.00020286,2,"2024-02-06T12:11:51.274",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354394,1707221557910,158.25,0.0002231,2,"2024-02-06T12:12:37.910",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354395,1707221574046,177.22459552,0.00022415,2,"2024-02-06T12:12:54.046",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354396,1707221581977,2577.07,0.00022122,2,"2024-02-06T12:13:01.977",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354397,1707221669873,250.0,0.00022047,2,"2024-02-06T12:14:29.873",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354398,1707221715477,500.0,0.00022047,2,"2024-02-06T12:15:15.477",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354399,1707221731076,200.0,0.00022028,2,"2024-02-06T12:15:31.076",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354400,1707221769647,167.41,0.00022021,2,"2024-02-06T12:16:09.647",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354401,1707221776764,545.55,0.00022021,2,"2024-02-06T12:16:16.764",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354402,1707221873974,156.39602413,0.00022415,2,"2024-02-06T12:17:53.974",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354403,1707221913661,207.0,0.00022292,2,"2024-02-06T12:18:33.661",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354404,1707221941564,193.35,0.00020097,2,"2024-02-06T12:19:01.564",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354406,1707221968130,250.0,0.00021991,2,"2024-02-06T12:19:28.130",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354407,1707222060470,186.04,0.00021979,10,"2024-02-06T12:21:00.470",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354408,1707222094665,158.25,0.00022148,2,"2024-02-06T12:21:34.665",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354409,1707222295532,563.56,0.00021984,2,"2024-02-06T12:24:55.532",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354410,1707222416955,193.35,0.00020073,2,"2024-02-06T12:26:56.955",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354411,1707222564424,158.25,0.00022162,2,"2024-02-06T12:29:24.424",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354418,1707222620527,150.0,0.00021992,2,"2024-02-06T12:30:20.527",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354427,1707222631910,-734.78,0.00022514,2,"2024-02-06T12:30:31.910",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354428,1707222631919,-8468.49927682,0.00022514,2,"2024-02-06T12:30:31.919",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354429,1707222631928,-169.84,0.00022529,2,"2024-02-06T12:30:31.928",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354430,1707222631937,-156.39602411,0.00022577,2,"2024-02-06T12:30:31.937",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354431,1707222631946,-157.66,0.00022692,2,"2024-02-06T12:30:31.946",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354432,1707222631955,-156.39602411,0.00022738,2,"2024-02-06T12:30:31.955",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354433,1707222631964,-150.0,0.00022764,2,"2024-02-06T12:30:31.964",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354434,1707222631972,-150.0,0.00022764,2,"2024-02-06T12:30:31.972",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354435,1707222631981,-457.17741413,0.00022766,2,"2024-02-06T12:30:31.981",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354436,1707222631990,-495.70868768,0.00022767,2,"2024-02-06T12:30:31.990",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354437,1707222631999,-414.3,0.00022816,2,"2024-02-06T12:30:31.999",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354438,1707222632008,-500.0,0.00022816,2,"2024-02-06T12:30:32.008",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354439,1707222632018,-499.99,0.00022816,2,"2024-02-06T12:30:32.018",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354440,1707222632027,-450.22531647,0.00022898,2,"2024-02-06T12:30:32.027",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354441,1707222632046,-351.00120743,0.00022898,2,"2024-02-06T12:30:32.046",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354442,1707222632058,-499.13548228,0.00022898,2,"2024-02-06T12:30:32.058",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354443,1707222632070,-271.3137605,0.00022898,2,"2024-02-06T12:30:32.070",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354444,1707222632079,-237.83083502,0.00022898,2,"2024-02-06T12:30:32.079",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354445,1707222632094,-358.49149568,0.00022898,2,"2024-02-06T12:30:32.094",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354446,1707222632106,-992.83716785,0.00022898,2,"2024-02-06T12:30:32.106",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354447,1707222632129,-11115.50610145,0.00022898,2,"2024-02-06T12:30:32.129",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354448,1707222632140,-1000.0,0.00022898,2,"2024-02-06T12:30:32.140",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354449,1707222632149,-5000.0,0.000229,2,"2024-02-06T12:30:32.149",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354450,1707222632158,-156.39602411,0.000229,2,"2024-02-06T12:30:32.158",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354451,1707222632167,-3773.29885284,0.000229,2,"2024-02-06T12:30:32.167",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354452,1707222632176,-266.32427519,0.000229,2,"2024-02-06T12:30:32.176",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354453,1707222632185,-201.22863176,0.000229,2,"2024-02-06T12:30:32.185",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354454,1707222632193,-406.55548508,0.000229,2,"2024-02-06T12:30:32.193",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354455,1707222632201,-154.62923522,0.000229,2,"2024-02-06T12:30:32.201",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354456,1707222632210,-1889.27771131,0.00022982,2,"2024-02-06T12:30:32.210",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354458,1707222632220,-227.20490942,0.00022986,3,"2024-02-06T12:30:32.220",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354460,1707222632229,-318.0,0.00022992,2,"2024-02-06T12:30:32.229",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354462,1707222632238,-430.251,0.00022992,2,"2024-02-06T12:30:32.238",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354464,1707222632247,-150.0,0.00022992,2,"2024-02-06T12:30:32.247",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354466,1707222632256,-342.0,0.00022992,2,"2024-02-06T12:30:32.256",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354467,1707222632264,-839.0,0.00022992,2,"2024-02-06T12:30:32.264",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354468,1707222632273,-630.32777362,0.00022992,2,"2024-02-06T12:30:32.273",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354470,1707222632284,-283.25614464,0.00022992,2,"2024-02-06T12:30:32.284",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354493,1707222637952,-428.0,0.00022891,2,"2024-02-06T12:30:37.952",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354494,1707222637961,-1942.0,0.00022891,2,"2024-02-06T12:30:37.961",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354495,1707222637971,-236.0,0.00022891,2,"2024-02-06T12:30:37.971",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354496,1707222637979,-278.7733963,0.000229,2,"2024-02-06T12:30:37.979",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354497,1707222637989,-313.1593715,0.000229,2,"2024-02-06T12:30:37.989",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354498,1707222637997,-1953.41608174,0.00022992,2,"2024-02-06T12:30:37.997",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354499,1707222638006,-475.777,0.00022992,2,"2024-02-06T12:30:38.006",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354500,1707222638015,-1232.0,0.00022992,2,"2024-02-06T12:30:38.015",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354501,1707222638024,-527.52418272,0.00022995,2,"2024-02-06T12:30:38.024",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354502,1707222638033,-166.62449921,0.00022996,2,"2024-02-06T12:30:38.033",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354503,1707222638042,-3722.74140742,0.00022996,2,"2024-02-06T12:30:38.042",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354504,1707222638051,-346.13075499,0.00022996,2,"2024-02-06T12:30:38.051",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354505,1707222638060,-156.56217977,0.00022996,2,"2024-02-06T12:30:38.060",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354506,1707222638070,-2622.3598964,0.00022996,2,"2024-02-06T12:30:38.070",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354507,1707222638079,-230.13025193,0.00022996,2,"2024-02-06T12:30:38.079",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354508,1707222638088,-7395.88259413,0.00022996,2,"2024-02-06T12:30:38.088",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354509,1707222638200,-5445.7964682,0.00022996,2,"2024-02-06T12:30:38.200",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354510,1707222638210,-481.6801084,0.00022996,2,"2024-02-06T12:30:38.210",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354511,1707222638221,-30316.3525006,0.00022996,2,"2024-02-06T12:30:38.221",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354512,1707222638231,-304.04862731,0.00022997,3,"2024-02-06T12:30:38.231",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354513,1707222638240,-500.0,0.00022997,2,"2024-02-06T12:30:38.240",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354514,1707222638250,-156.40093441,0.00022997,2,"2024-02-06T12:30:38.250",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354515,1707222638260,-404.790073,0.00022997,2,"2024-02-06T12:30:38.260",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354516,1707222638270,-177.91292476,0.00022997,2,"2024-02-06T12:30:38.270",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354517,1707222638279,-175.11526788,0.00022997,2,"2024-02-06T12:30:38.279",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354518,1707222638288,-1053.31016262,0.00022997,2,"2024-02-06T12:30:38.288",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354519,1707222638297,-776.34678519,0.00022997,2,"2024-02-06T12:30:38.297",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354520,1707222638307,-3998.60393539,0.00022997,2,"2024-02-06T12:30:38.307",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354522,1707222638317,-37575.26149539,0.00022997,2,"2024-02-06T12:30:38.317",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354523,1707222638327,-2605.00032238,0.00022997,2,"2024-02-06T12:30:38.327",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354524,1707222638337,-1636.18464176,0.00022997,2,"2024-02-06T12:30:38.337",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354525,1707222638346,-31213.07682804,0.00022998,2,"2024-02-06T12:30:38.346",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354526,1707222638358,-250.0,0.00022998,2,"2024-02-06T12:30:38.358",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354527,1707222638370,-24046.67139611,0.00022998,2,"2024-02-06T12:30:38.370",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354528,1707222638391,-3613.84489398,0.00022998,2,"2024-02-06T12:30:38.391",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354529,1707222638405,-64154.11190863,0.00022998,2,"2024-02-06T12:30:38.405",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354530,1707222638417,-6689.62664889,0.00022998,2,"2024-02-06T12:30:38.417",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354532,1707222638433,-368.26876877,0.00022998,2,"2024-02-06T12:30:38.433",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354533,1707222638444,-6225.13482894,0.00022998,2,"2024-02-06T12:30:38.444",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354534,1707222638456,-1000.0,0.00022998,2,"2024-02-06T12:30:38.456",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354535,1707222638468,-561.53089292,0.00022998,2,"2024-02-06T12:30:38.468",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354536,1707222638479,-439.45217409,0.00022998,2,"2024-02-06T12:30:38.479",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354542,1707222640696,-508.49927956,0.000229,2,"2024-02-06T12:30:40.696",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354543,1707222640706,-2956.97528953,0.00022998,2,"2024-02-06T12:30:40.706",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354544,1707222640815,-1090.78976117,0.00022997,2,"2024-02-06T12:30:40.815",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354545,1707222640828,-716.86881142,0.00022998,2,"2024-02-06T12:30:40.828",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354546,1707222640841,-269.78455022,0.00022998,2,"2024-02-06T12:30:40.841",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354547,1707222640885,-2177.93394051,0.00022998,2,"2024-02-06T12:30:40.885",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354548,1707222640902,-1139.10523032,0.00022998,2,"2024-02-06T12:30:40.902",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354590,1707222642941,-693.3719002,0.000229,2,"2024-02-06T12:30:42.941",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354591,1707222642951,-6170.69914834,0.00022998,2,"2024-02-06T12:30:42.951",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354592,1707222642999,-2458.68913821,0.00022998,2,"2024-02-06T12:30:42.999",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354593,1707222643011,-413.84656021,0.00022998,2,"2024-02-06T12:30:43.011",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354594,1707222643060,-4895.3889629,0.00022998,2,"2024-02-06T12:30:43.060",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354595,1707222643071,-10511.67279385,0.00022998,2,"2024-02-06T12:30:43.071",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354596,1707222643083,-72012.2984012,0.00022998,2,"2024-02-06T12:30:43.083",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354597,1707222643094,-687.42428315,0.00022998,2,"2024-02-06T12:30:43.094",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354598,1707222643120,-689.93119256,0.00022998,2,"2024-02-06T12:30:43.120",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354599,1707222643132,-384.05183585,0.00022998,2,"2024-02-06T12:30:43.132",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354600,1707222643144,-725.5,0.00022998,2,"2024-02-06T12:30:43.144",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354601,1707222643158,-516.6157762,0.00022998,2,"2024-02-06T12:30:43.158",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354602,1707222643169,-890.28977369,0.00022998,2,"2024-02-06T12:30:43.169",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354603,1707222643181,-861.16236143,0.00022998,2,"2024-02-06T12:30:43.181",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354604,1707222643196,-3510.059181,0.00022998,2,"2024-02-06T12:30:43.196",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354605,1707222643207,-1648.37425309,0.00022998,2,"2024-02-06T12:30:43.207",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354606,1707222643218,-437.55999999,0.00022998,2,"2024-02-06T12:30:43.218",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354607,1707222643314,-2471.11238528,0.00022998,2,"2024-02-06T12:30:43.314",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354608,1707222643326,-516.68256542,0.00022998,2,"2024-02-06T12:30:43.326",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354609,1707222643338,-26526.34884086,0.00022998,2,"2024-02-06T12:30:43.338",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354610,1707222643348,-2000.0,0.00022998,2,"2024-02-06T12:30:43.348",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354611,1707222643358,-200.0,0.00022998,2,"2024-02-06T12:30:43.358",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354612,1707222643367,-200.0,0.00022998,2,"2024-02-06T12:30:43.367",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354613,1707222643378,-164.37360104,0.00022999,2,"2024-02-06T12:30:43.378",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354614,1707222643390,-500.0,0.00022999,2,"2024-02-06T12:30:43.390",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354615,1707222643400,-546.35360146,0.00022999,2,"2024-02-06T12:30:43.400",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354616,1707222643410,-534.0,0.00023,2,"2024-02-06T12:30:43.410",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354617,1707222643420,-34320.87534537,0.00023,3,"2024-02-06T12:30:43.420",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354620,1707222643431,-955.59576504,0.00023,3,"2024-02-06T12:30:43.431",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354623,1707222646180,-2537.8175,0.00022896,2,"2024-02-06T12:30:46.180",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354624,1707222646190,-727.19317411,0.00022997,2,"2024-02-06T12:30:46.190",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354625,1707222646199,-13221.61404632,0.00023,3,"2024-02-06T12:30:46.199",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354626,1707222646235,-406.55548508,0.00023,3,"2024-02-06T12:30:46.235",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354627,1707222646248,-784.50318454,0.00023,3,"2024-02-06T12:30:46.248",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354628,1707222646260,-7351.74604712,0.00023,3,"2024-02-06T12:30:46.260",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354629,1707222646271,-686.0,0.00023,3,"2024-02-06T12:30:46.271",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354630,1707222646282,-10712.5,0.00023,3,"2024-02-06T12:30:46.282",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354632,1707222704378,1812.06513757,0.00021846,2,"2024-02-06T12:31:44.378",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354633,1707222738683,167.41,0.00022364,2,"2024-02-06T12:32:18.683",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354634,1707222765772,200.6536,0.00022414,2,"2024-02-06T12:32:45.772",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354635,1707222814448,368.337341,0.00022427,2,"2024-02-06T12:33:34.448",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354636,1707222896744,178.4,0.00020023,2,"2024-02-06T12:34:56.744",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354637,1707222914556,1000.0,0.00021938,2,"2024-02-06T12:35:14.556",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354638,1707223076937,427.54,0.00021927,2,"2024-02-06T12:37:56.937",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354639,1707223139821,176.99,0.00022,2,"2024-02-06T12:38:59.821",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354640,1707223165519,250.0,0.00022,2,"2024-02-06T12:39:25.519",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354641,1707223166804,250.0,0.00022274,2,"2024-02-06T12:39:26.804",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354642,1707223335912,841.09,0.00021886,2,"2024-02-06T12:42:15.912",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354643,1707223364830,150.0,0.00022,2,"2024-02-06T12:42:44.830",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354644,1707223368545,150.0,0.00022,2,"2024-02-06T12:42:48.545",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354645,1707223409044,23879.22,0.00021881,2,"2024-02-06T12:43:29.044",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354646,1707223410917,174.7,0.00019963,2,"2024-02-06T12:43:30.917",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354647,1707223507645,356.28,0.00021864,2,"2024-02-06T12:45:07.645",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354651,1707223713759,207.0,0.00022005,2,"2024-02-06T12:48:33.759",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354652,1707223772517,307.11407965,0.00022,2,"2024-02-06T12:49:32.517",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354658,1707223832206,-282.27883657,0.0002254,2,"2024-02-06T12:50:32.206",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354659,1707223832223,-757.04294283,0.0002254,2,"2024-02-06T12:50:32.223",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354660,1707223832233,-1039.67707476,0.0002254,2,"2024-02-06T12:50:32.233",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354661,1707223832243,-722.81,0.0002254,2,"2024-02-06T12:50:32.243",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354662,1707223832252,-527.43759215,0.0002254,2,"2024-02-06T12:50:32.252",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354663,1707223832265,-208.47240785,0.0002254,2,"2024-02-06T12:50:32.265",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354664,1707223832275,-150.77298008,0.00022548,2,"2024-02-06T12:50:32.275",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354665,1707223832284,-400.0,0.000226,8,"2024-02-06T12:50:32.284",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354666,1707223832294,-625.90252472,0.00022666,2,"2024-02-06T12:50:32.294",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354667,1707223832304,-800.0,0.000227,8,"2024-02-06T12:50:32.304",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354668,1707223832313,-1245.85374561,0.00022713,2,"2024-02-06T12:50:32.313",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354669,1707223832323,-150.0,0.00022763,2,"2024-02-06T12:50:32.323",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354670,1707223832333,-6577.38,0.00022764,2,"2024-02-06T12:50:32.333",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354671,1707223832343,-2305.26,0.00022764,2,"2024-02-06T12:50:32.343",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354672,1707223832353,-636.35834174,0.00022764,2,"2024-02-06T12:50:32.353",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354673,1707223832376,-836.25302294,0.00022764,2,"2024-02-06T12:50:32.376",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354674,1707223832398,-5226.28863532,0.00022764,2,"2024-02-06T12:50:32.398",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354675,1707223832408,-2553.71136468,0.00022764,2,"2024-02-06T12:50:32.408",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354676,1707223832437,-438.92725827,0.00022764,2,"2024-02-06T12:50:32.437",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354677,1707223832446,-1658.07,0.00022765,2,"2024-02-06T12:50:32.446",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354678,1707223832455,-6087.6224922,0.00022766,2,"2024-02-06T12:50:32.455",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354679,1707223832472,-2080.9895942,0.00022766,2,"2024-02-06T12:50:32.472",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354682,1707223832496,-26688.51283752,0.00022766,2,"2024-02-06T12:50:32.496",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354684,1707223832508,-11364.32702419,0.00022766,2,"2024-02-06T12:50:32.508",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354690,1707223832777,800.0,0.0002192,2,"2024-02-06T12:50:32.777",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354698,1707223838177,-29251.72106613,0.00022766,2,"2024-02-06T12:50:38.177",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354699,1707223838186,-24202.64688615,0.00022767,2,"2024-02-06T12:50:38.186",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354700,1707223838195,-11406.40444443,0.00022768,2,"2024-02-06T12:50:38.195",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354701,1707223838204,-625.90252472,0.00022798,2,"2024-02-06T12:50:38.204",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354702,1707223838213,-399.4542,0.00022798,2,"2024-02-06T12:50:38.213",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354703,1707223838222,-1452.3769862,0.000228,2,"2024-02-06T12:50:38.222",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354704,1707223838231,-1200.0,0.000228,8,"2024-02-06T12:50:38.231",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354705,1707223838239,-500.0,0.00022885,2,"2024-02-06T12:50:38.239",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354706,1707223838248,-500.0,0.00022885,2,"2024-02-06T12:50:38.248",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354707,1707223838257,-500.0,0.00022885,2,"2024-02-06T12:50:38.257",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354708,1707223838266,-281.7488,0.00022885,2,"2024-02-06T12:50:38.266",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354709,1707223838275,-1000.0,0.00022885,2,"2024-02-06T12:50:38.275",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354710,1707223838284,-1000.0,0.00022885,2,"2024-02-06T12:50:38.284",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354711,1707223838293,-1000.0,0.00022885,2,"2024-02-06T12:50:38.293",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354712,1707223838302,-423.3719,0.00022885,2,"2024-02-06T12:50:38.302",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354713,1707223838311,-45548.3911458,0.00022898,2,"2024-02-06T12:50:38.311",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354714,1707223838369,-690.84238113,0.00022898,2,"2024-02-06T12:50:38.369",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354715,1707223838494,-2455.47928863,0.00022898,2,"2024-02-06T12:50:38.494",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354716,1707223838507,-441.15079611,0.00022898,2,"2024-02-06T12:50:38.507",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354717,1707223838518,-32774.86517106,0.00022898,2,"2024-02-06T12:50:38.518",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354802,1707223840751,-517.13849937,0.00022898,2,"2024-02-06T12:50:40.751",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354803,1707223840764,-1286.505,0.00022898,2,"2024-02-06T12:50:40.764",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354804,1707223840777,-499.99741118,0.00022898,2,"2024-02-06T12:50:40.777",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354805,1707223840834,-14120.31841016,0.00022898,2,"2024-02-06T12:50:40.834",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354806,1707223840911,-350.83879261,0.00022898,2,"2024-02-06T12:50:40.911",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354807,1707223841036,-597.60997935,0.00022898,2,"2024-02-06T12:50:41.036",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354808,1707223841050,-4624.72613187,0.00022898,2,"2024-02-06T12:50:41.050",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354809,1707223841064,-7340.09942089,0.00022898,2,"2024-02-06T12:50:41.064",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354810,1707223841750,-15318.46427184,0.00022898,2,"2024-02-06T12:50:41.750",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354812,1707223841760,-8282.126,0.000229,2,"2024-02-06T12:50:41.760",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354813,1707223841774,-417.47,0.000229,2,"2024-02-06T12:50:41.774",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354814,1707223841783,-417.47,0.000229,2,"2024-02-06T12:50:41.783",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354815,1707223841792,-936.76,0.000229,2,"2024-02-06T12:50:41.792",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354816,1707223841802,-396.59,0.000229,2,"2024-02-06T12:50:41.802",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354817,1707223841811,-417.47,0.000229,2,"2024-02-06T12:50:41.811",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354818,1707223841820,-414.17,0.000229,2,"2024-02-06T12:50:41.820",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354820,1707223841830,-417.47,0.000229,2,"2024-02-06T12:50:41.830",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354822,1707223841839,-432.6,0.000229,2,"2024-02-06T12:50:41.839",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354823,1707223841849,-208.51,0.000229,2,"2024-02-06T12:50:41.849",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354824,1707223841858,-420.83,0.000229,2,"2024-02-06T12:50:41.858",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354825,1707223841867,-267.27,0.000229,2,"2024-02-06T12:50:41.867",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354826,1707223841875,-153.53,0.000229,2,"2024-02-06T12:50:41.875",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354827,1707223841885,-417.47,0.000229,2,"2024-02-06T12:50:41.885",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354829,1707223841895,-394.55,0.000229,2,"2024-02-06T12:50:41.895",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354830,1707223841904,-420.83,0.000229,2,"2024-02-06T12:50:41.904",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354831,1707223841913,-301.99,0.000229,2,"2024-02-06T12:50:41.913",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354832,1707223841922,-312.26,0.000229,2,"2024-02-06T12:50:41.922",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354833,1707223841931,-164.54,0.000229,2,"2024-02-06T12:50:41.931",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354834,1707223841941,-404.0,0.000229,2,"2024-02-06T12:50:41.941",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354835,1707223841950,-150.0,0.000229,2,"2024-02-06T12:50:41.950",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354836,1707223841959,-150.0,0.000229,2,"2024-02-06T12:50:41.959",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354837,1707223841968,-417.47,0.000229,2,"2024-02-06T12:50:41.968",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354838,1707223841977,-805.04,0.000229,2,"2024-02-06T12:50:41.977",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354839,1707223841986,-150.0,0.000229,2,"2024-02-06T12:50:41.986",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354840,1707223841995,-417.47,0.000229,2,"2024-02-06T12:50:41.995",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354841,1707223842004,-420.83,0.000229,2,"2024-02-06T12:50:42.004",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354842,1707223842013,-150.0,0.000229,2,"2024-02-06T12:50:42.013",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354843,1707223842022,-150.0,0.000229,2,"2024-02-06T12:50:42.022",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354844,1707223842031,-161.16,0.000229,2,"2024-02-06T12:50:42.031",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354845,1707223842040,-150.0,0.000229,2,"2024-02-06T12:50:42.040",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354846,1707223842049,-150.0,0.000229,2,"2024-02-06T12:50:42.049",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354847,1707223842058,-417.47,0.000229,2,"2024-02-06T12:50:42.058",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354848,1707223842067,-354.25,0.000229,2,"2024-02-06T12:50:42.067",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354849,1707223842075,-417.47,0.000229,2,"2024-02-06T12:50:42.075",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354850,1707223842084,-150.0,0.000229,2,"2024-02-06T12:50:42.084",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354851,1707223842093,-150.0,0.000229,2,"2024-02-06T12:50:42.093",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354852,1707223842102,-150.0,0.000229,2,"2024-02-06T12:50:42.102",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354853,1707223842111,-150.0,0.000229,2,"2024-02-06T12:50:42.111",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354854,1707223842121,-150.0,0.000229,2,"2024-02-06T12:50:42.121",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354855,1707223842133,-419.98,0.000229,2,"2024-02-06T12:50:42.133",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354856,1707223842143,-279.84,0.000229,2,"2024-02-06T12:50:42.143",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354857,1707223842152,-417.47,0.000229,2,"2024-02-06T12:50:42.152",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354858,1707223842161,-168.32412907,0.000229,2,"2024-02-06T12:50:42.161",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354859,1707223842170,-853.53,0.000229,2,"2024-02-06T12:50:42.170",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354860,1707223842179,-153.5,0.000229,2,"2024-02-06T12:50:42.179",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354861,1707223842189,-150.0,0.000229,2,"2024-02-06T12:50:42.189",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354862,1707223842198,-150.0,0.000229,2,"2024-02-06T12:50:42.198",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354863,1707223842207,-417.47,0.000229,2,"2024-02-06T12:50:42.207",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354864,1707223842216,-417.47,0.000229,2,"2024-02-06T12:50:42.216",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354865,1707223842225,-417.47,0.000229,2,"2024-02-06T12:50:42.225",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354866,1707223842234,-150.0,0.000229,2,"2024-02-06T12:50:42.234",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354867,1707223842243,-417.47,0.000229,2,"2024-02-06T12:50:42.243",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354868,1707223842253,-417.47,0.000229,2,"2024-02-06T12:50:42.253",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354869,1707223842262,-5000.0,0.000229,2,"2024-02-06T12:50:42.262",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354870,1707223842272,-417.47,0.000229,2,"2024-02-06T12:50:42.272",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354871,1707223842280,-417.47,0.000229,2,"2024-02-06T12:50:42.280",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354872,1707223842289,-3678.03828957,0.000229,2,"2024-02-06T12:50:42.289",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354873,1707223842298,-946.34,0.000229,2,"2024-02-06T12:50:42.298",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354874,1707223842307,-403.88,0.000229,2,"2024-02-06T12:50:42.307",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354875,1707223842316,-843.69,0.000229,2,"2024-02-06T12:50:42.316",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354876,1707223842325,-290.54640156,0.000229,2,"2024-02-06T12:50:42.325",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354877,1707223842334,-946.34,0.000229,2,"2024-02-06T12:50:42.334",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354878,1707223842343,-403.88,0.000229,2,"2024-02-06T12:50:42.343",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354879,1707223842352,-572.06558058,0.000229,2,"2024-02-06T12:50:42.352",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354880,1707223842361,-523.80102283,0.000229,2,"2024-02-06T12:50:42.361",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354881,1707223842370,-313.3,0.000229,2,"2024-02-06T12:50:42.370",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354882,1707223842379,-451.4182337,0.000229,6,"2024-02-06T12:50:42.379",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354883,1707223842389,-1600.0,0.000229,8,"2024-02-06T12:50:42.389",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354884,1707223842398,-518.74646327,0.00022992,3,"2024-02-06T12:50:42.398",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354885,1707223842407,-2279.0,0.00022992,2,"2024-02-06T12:50:42.407",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354886,1707223842417,-19758.0,0.00022992,2,"2024-02-06T12:50:42.417",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354887,1707223842426,-326.563,0.00022992,2,"2024-02-06T12:50:42.426",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354888,1707223842435,-2702.958,0.00022992,2,"2024-02-06T12:50:42.435",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354889,1707223842445,-1031.0,0.00022992,2,"2024-02-06T12:50:42.445",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354890,1707223842454,-531.15,0.00022996,2,"2024-02-06T12:50:42.454",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354891,1707223842463,-581.97994428,0.00022998,2,"2024-02-06T12:50:42.463",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354892,1707223842473,-2622.23902497,0.00022998,2,"2024-02-06T12:50:42.473",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354893,1707223842577,-2066.8194661,0.00022998,2,"2024-02-06T12:50:42.577",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354894,1707223842586,-484.79544941,0.00022999,2,"2024-02-06T12:50:42.586",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354895,1707223842596,-1000.0,0.00022999,2,"2024-02-06T12:50:42.596",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354896,1707223842606,-6637.9864163,0.00023,3,"2024-02-06T12:50:42.606",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354897,1707223842619,-59371.09456011,0.00023,3,"2024-02-06T12:50:42.619",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354911,1707223843346,-7025.08701131,0.00023,3,"2024-02-06T12:50:43.346",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354912,1707223843359,-2655.44425823,0.00023,3,"2024-02-06T12:50:43.359",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354913,1707223843371,-3245.68714176,0.00023,3,"2024-02-06T12:50:43.371",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354914,1707223843443,-9350.48553595,0.00023,3,"2024-02-06T12:50:43.443",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354915,1707223843455,-952.50238484,0.00023,3,"2024-02-06T12:50:43.455",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354949,1707223846246,-323.19696627,0.00022999,2,"2024-02-06T12:50:46.246",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354950,1707223846255,-21039.30303373,0.00023,3,"2024-02-06T12:50:46.255",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354963,1707223846383,-489.81560544,0.00023,3,"2024-02-06T12:50:46.383",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354967,1707223846462,-3516.05122468,0.00023,3,"2024-02-06T12:50:46.462",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354968,1707223846473,-1014.6063418,0.00023,3,"2024-02-06T12:50:46.473",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354969,1707223846485,-4413.66917011,0.00023,3,"2024-02-06T12:50:46.485",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354970,1707223846497,-18252.05260372,0.00023,3,"2024-02-06T12:50:46.497",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354978,1707224011103,473.14,0.00022027,2,"2024-02-06T12:53:31.103",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354979,1707224049510,151.15,0.00020109,2,"2024-02-06T12:54:09.510",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354980,1707224090666,150.29,0.00022044,2,"2024-02-06T12:54:50.666",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354981,1707224158719,2000.0,0.00022004,2,"2024-02-06T12:55:58.719",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354982,1707224224780,157.86,0.00022191,2,"2024-02-06T12:57:04.780",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354983,1707224250231,840.87,0.00022152,2,"2024-02-06T12:57:30.231",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354984,1707224335780,164026.952288,0.00027,30,"2024-02-06T12:58:55.780",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354985,1707224458957,394.28,0.00022041,2,"2024-02-06T13:00:58.957",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354986,1707224465676,150.0,0.00022,2,"2024-02-06T13:01:05.676",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354987,1707224493293,151.15,0.00020123,2,"2024-02-06T13:01:33.293",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354988,1707224499619,1045.84108994,0.00022497,2,"2024-02-06T13:01:39.619",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354989,1707224655599,157.86,0.00022222,2,"2024-02-06T13:04:15.599",0.00042705,40.7,0.9900007958076883,2139922913.1256118]
[313354990,1707224712297,23890.0,0.00022069,2,"2024-02-06T13:05:12.297",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313354991,1707224735116,640.0,0.00022043,2,"2024-02-06T13:05:35.116",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313354992,1707224870594,12052.72220284,0.00022043,2,"2024-02-06T13:07:50.594",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313354993,1707224888591,3610.14423587,0.00022043,2,"2024-02-06T13:08:08.591",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313354994,1707224888615,8442.57796697,0.00022043,2,"2024-02-06T13:08:08.615",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313354996,1707224908599,12052.72220284,0.00022043,2,"2024-02-06T13:08:28.599",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313354997,1707224928605,12052.72220284,0.00022043,2,"2024-02-06T13:08:48.605",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313354998,1707224940109,328.56,0.0002201,2,"2024-02-06T13:09:00.109",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313354999,1707224946599,12052.72220284,0.00022043,2,"2024-02-06T13:09:06.599",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355000,1707224962602,7945.86070577,0.00022043,2,"2024-02-06T13:09:22.602",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355001,1707224973059,151.15,0.0002011,2,"2024-02-06T13:09:33.059",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355017,1707225032318,-507.98984303,0.00022539,2,"2024-02-06T13:10:32.318",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355018,1707225032367,-366.31007052,0.00022539,2,"2024-02-06T13:10:32.367",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355019,1707225032377,-1148.37151863,0.0002254,2,"2024-02-06T13:10:32.377",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355020,1707225032386,-276.9818,0.00022664,2,"2024-02-06T13:10:32.386",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355021,1707225032395,-156.39298887,0.00022799,2,"2024-02-06T13:10:32.395",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355022,1707225032405,-156.39298887,0.00022813,2,"2024-02-06T13:10:32.405",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355023,1707225032414,-156.39298887,0.00022828,2,"2024-02-06T13:10:32.414",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355024,1707225032423,-156.39298887,0.00022842,2,"2024-02-06T13:10:32.423",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355025,1707225032433,-156.39298887,0.00022857,2,"2024-02-06T13:10:32.433",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355026,1707225032442,-156.39298887,0.00022871,2,"2024-02-06T13:10:32.442",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355027,1707225032452,-156.39298887,0.00022886,2,"2024-02-06T13:10:32.452",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355028,1707225032462,-201.99882704,0.00022899,2,"2024-02-06T13:10:32.462",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355029,1707225032471,-3321.9791,0.000229,2,"2024-02-06T13:10:32.471",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355030,1707225032482,-1000.0,0.000229,2,"2024-02-06T13:10:32.482",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355031,1707225032491,-1149.50704372,0.000229,2,"2024-02-06T13:10:32.491",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355032,1707225032503,-896.46176977,0.000229,2,"2024-02-06T13:10:32.503",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355033,1707225032515,-891.135301,0.000229,2,"2024-02-06T13:10:32.515",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355034,1707225032525,-821.43732617,0.000229,2,"2024-02-06T13:10:32.525",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355035,1707225032537,-965.39069473,0.000229,2,"2024-02-06T13:10:32.537",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355036,1707225032548,-2157.0331791,0.000229,2,"2024-02-06T13:10:32.548",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355037,1707225032558,-156.39298887,0.000229,2,"2024-02-06T13:10:32.558",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355038,1707225032568,-5000.0,0.000229,2,"2024-02-06T13:10:32.568",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355039,1707225032577,-222.86235963,0.000229,2,"2024-02-06T13:10:32.577",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355040,1707225032586,-5263.7114724,0.000229,2,"2024-02-06T13:10:32.586",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355041,1707225032598,-1125.25406603,0.000229,2,"2024-02-06T13:10:32.598",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355042,1707225032610,-314.19872509,0.000229,2,"2024-02-06T13:10:32.610",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355043,1707225032627,-1310.44076232,0.000229,2,"2024-02-06T13:10:32.627",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355044,1707225032636,-1325.25533721,0.000229,2,"2024-02-06T13:10:32.636",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355045,1707225032648,-29662.15509333,0.000229,2,"2024-02-06T13:10:32.648",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355046,1707225032657,-191.53328661,0.000229,2,"2024-02-06T13:10:32.657",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355047,1707225032666,-454.58881846,0.000229,2,"2024-02-06T13:10:32.666",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355048,1707225032675,-1338.34546699,0.000229,2,"2024-02-06T13:10:32.675",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355050,1707225032684,-400.25350454,0.000229,6,"2024-02-06T13:10:32.684",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355051,1707225032692,-150.1,0.00022992,3,"2024-02-06T13:10:32.692",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355052,1707225032702,-707.791,0.00022992,2,"2024-02-06T13:10:32.702",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355053,1707225032711,-219.258,0.00022992,2,"2024-02-06T13:10:32.711",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355054,1707225032720,-929.1,0.00022992,2,"2024-02-06T13:10:32.720",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355055,1707225032729,-1223.0,0.00022992,2,"2024-02-06T13:10:32.729",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355056,1707225032738,-954.25059585,0.00022998,2,"2024-02-06T13:10:32.738",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355057,1707225032747,-207.80245874,0.00022998,2,"2024-02-06T13:10:32.747",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355058,1707225032757,-160.80106563,0.00022998,2,"2024-02-06T13:10:32.757",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355059,1707225032766,-988.0854597,0.00022998,2,"2024-02-06T13:10:32.766",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355060,1707225032775,-16638.27486833,0.00022998,2,"2024-02-06T13:10:32.775",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355061,1707225032787,-898.38723224,0.00022998,2,"2024-02-06T13:10:32.787",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355062,1707225033180,-514.09738186,0.00022998,2,"2024-02-06T13:10:33.180",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355074,1707225040911,-248.21325918,0.000229,2,"2024-02-06T13:10:40.911",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355075,1707225040921,-43.22138264,0.00022998,2,"2024-02-06T13:10:40.921",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355076,1707225040937,-24.95613483,0.00022998,2,"2024-02-06T13:10:40.937",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355077,1707225040948,-397.13886518,0.00022998,2,"2024-02-06T13:10:40.948",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355078,1707225040964,-265.1286,0.00022998,2,"2024-02-06T13:10:40.964",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355079,1707225040980,-251.96241439,0.00022998,2,"2024-02-06T13:10:40.980",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355080,1707225041027,-851.14048,0.00022998,2,"2024-02-06T13:10:41.027",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355081,1707225041039,-833.39634718,0.00022998,2,"2024-02-06T13:10:41.039",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355082,1707225041200,-762.4416218,0.00022998,2,"2024-02-06T13:10:41.200",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355101,1707225043626,-557.670181,0.00022998,2,"2024-02-06T13:10:43.626",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355102,1707225043648,-656.99056597,0.00022998,2,"2024-02-06T13:10:43.648",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355103,1707225043670,-4293.32870058,0.00022998,2,"2024-02-06T13:10:43.670",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355104,1707225043679,-2271.2710223,0.00022998,2,"2024-02-06T13:10:43.679",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355105,1707225043690,-1103.1185545,0.00022998,2,"2024-02-06T13:10:43.690",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355106,1707225043700,-323.19696628,0.00022999,2,"2024-02-06T13:10:43.700",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355107,1707225043709,-500.0,0.00022999,2,"2024-02-06T13:10:43.709",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355108,1707225043719,-500.0,0.00022999,2,"2024-02-06T13:10:43.719",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355109,1707225043728,-500.0,0.00022999,2,"2024-02-06T13:10:43.728",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355110,1707225043737,-500.0,0.00022999,2,"2024-02-06T13:10:43.737",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355112,1707225043747,-382.19226809,0.00022999,2,"2024-02-06T13:10:43.747",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355114,1707225043756,-113.41048827,0.00022999,2,"2024-02-06T13:10:43.756",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355297,1707225046346,-393.46815147,0.00022539,2,"2024-02-06T13:10:46.346",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355298,1707225046402,-307.23702988,0.00022539,2,"2024-02-06T13:10:46.402",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355299,1707225046413,-897.31553628,0.00022539,2,"2024-02-06T13:10:46.413",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355300,1707225046514,-254.70119536,0.00022539,2,"2024-02-06T13:10:46.514",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355301,1707225046530,-27.13875419,0.00022539,2,"2024-02-06T13:10:46.530",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355302,1707225046540,-323.73437124,0.00022999,2,"2024-02-06T13:10:46.540",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355303,1707225046549,-500.0,0.00022999,2,"2024-02-06T13:10:46.549",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355304,1707225046559,-500.0,0.00022999,2,"2024-02-06T13:10:46.559",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355305,1707225046568,-500.0,0.00022999,2,"2024-02-06T13:10:46.568",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355306,1707225046578,-500.0,0.00022999,2,"2024-02-06T13:10:46.578",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355307,1707225046587,-500.0,0.00022999,2,"2024-02-06T13:10:46.587",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355308,1707225046596,-500.0,0.00022999,2,"2024-02-06T13:10:46.596",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355309,1707225046606,-500.0,0.00022999,2,"2024-02-06T13:10:46.606",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355310,1707225046615,-500.0,0.00022999,2,"2024-02-06T13:10:46.615",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355311,1707225046624,-500.0,0.00022999,2,"2024-02-06T13:10:46.624",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355312,1707225046633,-500.0,0.00022999,2,"2024-02-06T13:10:46.633",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355313,1707225046642,-500.0,0.00022999,2,"2024-02-06T13:10:46.642",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355314,1707225046651,-500.0,0.00022999,2,"2024-02-06T13:10:46.651",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355315,1707225046662,-500.0,0.00022999,2,"2024-02-06T13:10:46.662",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355316,1707225046671,-640.43212447,0.00022999,2,"2024-02-06T13:10:46.671",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355317,1707225046680,-500.0,0.00022999,2,"2024-02-06T13:10:46.680",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355318,1707225046689,-500.0,0.00022999,2,"2024-02-06T13:10:46.689",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355320,1707225046699,-307.09749582,0.00022999,2,"2024-02-06T13:10:46.699",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355322,1707225046708,-286.60001432,0.00022999,2,"2024-02-06T13:10:46.708",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355324,1707225046718,-451.11985711,0.00022999,2,"2024-02-06T13:10:46.718",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355326,1707225046727,-500.0,0.00022999,2,"2024-02-06T13:10:46.727",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355328,1707225046736,-492.89908576,0.00022999,2,"2024-02-06T13:10:46.736",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355330,1707225046746,-500.0,0.00022999,2,"2024-02-06T13:10:46.746",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355332,1707225046755,-500.0,0.00022999,2,"2024-02-06T13:10:46.755",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355334,1707225046764,-500.0,0.00022999,2,"2024-02-06T13:10:46.764",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355336,1707225046774,-500.0,0.00022999,2,"2024-02-06T13:10:46.774",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355338,1707225046783,-500.0,0.00022999,2,"2024-02-06T13:10:46.783",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355340,1707225046792,-500.0,0.00022999,2,"2024-02-06T13:10:46.792",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355342,1707225046801,-500.0,0.00022999,2,"2024-02-06T13:10:46.801",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355345,1707225046810,-500.0,0.00022999,2,"2024-02-06T13:10:46.810",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355348,1707225046819,-500.0,0.00022999,2,"2024-02-06T13:10:46.819",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355350,1707225046828,-500.0,0.00022999,2,"2024-02-06T13:10:46.828",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355352,1707225046837,-500.0,0.00022999,2,"2024-02-06T13:10:46.837",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355354,1707225046846,-500.0,0.00022999,2,"2024-02-06T13:10:46.846",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355356,1707225046855,-500.0,0.00022999,2,"2024-02-06T13:10:46.855",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355358,1707225046864,-500.0,0.00022999,2,"2024-02-06T13:10:46.864",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355360,1707225046874,-499.99999999,0.00022999,2,"2024-02-06T13:10:46.874",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355362,1707225046882,-443.19166782,0.00022999,2,"2024-02-06T13:10:46.882",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355364,1707225046891,-500.0,0.00022999,2,"2024-02-06T13:10:46.891",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355366,1707225046901,-500.0,0.00022999,2,"2024-02-06T13:10:46.901",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355369,1707225046911,-150.1,0.00023,3,"2024-02-06T13:10:46.911",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355371,1707225046920,-527.0,0.00023,2,"2024-02-06T13:10:46.920",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355373,1707225046929,-63209.09500389,0.00023,3,"2024-02-06T13:10:46.929",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355374,1707225046941,-82202.9582302,0.00023,3,"2024-02-06T13:10:46.941",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355375,1707225046952,-44192.28742584,0.00023,3,"2024-02-06T13:10:46.952",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355376,1707225046961,-115609.17932416,0.00023,2,"2024-02-06T13:10:46.961",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355377,1707225046974,-307.17934042,0.00023,2,"2024-02-06T13:10:46.974",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355378,1707225046985,-2262.23594659,0.00023,2,"2024-02-06T13:10:46.985",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355379,1707225046997,-521.93838146,0.00023,2,"2024-02-06T13:10:46.997",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355380,1707225047009,-12880.73103886,0.00023,2,"2024-02-06T13:10:47.009",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355381,1707225047034,-11199.0,0.00023,2,"2024-02-06T13:10:47.034",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355382,1707225047051,-12629.63750827,0.00023,2,"2024-02-06T13:10:47.051",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355383,1707225326936,-672.69,0.00022557,2,"2024-02-06T13:15:26.936",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355384,1707225435480,273.8,0.00022109,2,"2024-02-06T13:17:15.480",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355385,1707225440923,205.32,0.00022111,10,"2024-02-06T13:17:20.923",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355386,1707225441136,205.32,0.00022652,10,"2024-02-06T13:17:21.136",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355387,1707225484835,207.0,0.00022433,2,"2024-02-06T13:18:04.835",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355388,1707225510036,160.15,0.00020216,2,"2024-02-06T13:18:30.036",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355389,1707225640637,512.0,0.00022107,2,"2024-02-06T13:20:40.637",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355390,1707225662470,353.63,0.00022,2,"2024-02-06T13:21:02.470",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355391,1707225664707,158.41,0.00022236,2,"2024-02-06T13:21:04.707",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355392,1707225910683,187.96,0.0002212,2,"2024-02-06T13:25:10.683",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355393,1707225910707,40.2,0.0002212,2,"2024-02-06T13:25:10.707",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355394,1707226007736,153.99,0.00022085,10,"2024-02-06T13:26:47.736",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355395,1707226007955,153.99,0.00022806,10,"2024-02-06T13:26:47.955",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355396,1707226024202,150.0,0.00022,2,"2024-02-06T13:27:04.202",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355397,1707226119364,160.15,0.00020178,2,"2024-02-06T13:28:39.364",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355399,1707226186556,538.15,0.00022451,2,"2024-02-06T13:29:46.556",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355402,1707226234099,-3517.9879,0.000228,2,"2024-02-06T13:30:34.099",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355403,1707226234109,-1975.9218,0.000228,2,"2024-02-06T13:30:34.109",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355404,1707226234119,-155.60342239,0.000228,2,"2024-02-06T13:30:34.119",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355405,1707226234128,-3034.0,0.000228,2,"2024-02-06T13:30:34.128",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355406,1707226234137,-150.0,0.00022897,2,"2024-02-06T13:30:34.137",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355407,1707226234147,-300.0,0.00022897,2,"2024-02-06T13:30:34.147",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355408,1707226234156,-461.35757896,0.00022898,2,"2024-02-06T13:30:34.156",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355409,1707226234166,-2905.12929665,0.00022899,2,"2024-02-06T13:30:34.166",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355410,1707226234182,-4581.69219348,0.00022899,2,"2024-02-06T13:30:34.182",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355411,1707226234193,-3781.70066479,0.00022899,2,"2024-02-06T13:30:34.193",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355412,1707226234219,-340.1393542,0.00022899,2,"2024-02-06T13:30:34.219",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355413,1707226234231,-5214.96063354,0.00022899,2,"2024-02-06T13:30:34.231",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355414,1707226234240,-734.5495,0.000229,2,"2024-02-06T13:30:34.240",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355415,1707226234249,-2655.85524648,0.000229,2,"2024-02-06T13:30:34.249",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355416,1707226234333,-312.37220644,0.000229,2,"2024-02-06T13:30:34.333",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355417,1707226234344,-622.67114989,0.000229,2,"2024-02-06T13:30:34.344",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355480,1707226237585,-213.32549719,0.000229,2,"2024-02-06T13:30:37.585",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355481,1707226237596,-16958.09503804,0.000229,2,"2024-02-06T13:30:37.596",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355482,1707226237668,-33165.81842926,0.000229,2,"2024-02-06T13:30:37.668",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355483,1707226237682,-781.35085726,0.000229,2,"2024-02-06T13:30:37.682",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355484,1707226237697,-1955.221034,0.000229,2,"2024-02-06T13:30:37.697",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355485,1707226237801,-12774.79194144,0.000229,2,"2024-02-06T13:30:37.801",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355490,1707226237934,-1541.8751,0.000229,2,"2024-02-06T13:30:37.934",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355492,1707226237967,-1333.0026,0.000229,2,"2024-02-06T13:30:37.967",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355495,1707226237977,-5000.0,0.000229,2,"2024-02-06T13:30:37.977",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355497,1707226237986,-222.86235962,0.000229,2,"2024-02-06T13:30:37.986",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355499,1707226237995,-329.29550486,0.000229,2,"2024-02-06T13:30:37.995",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355500,1707226238004,-165.47550612,0.000229,2,"2024-02-06T13:30:38.004",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355502,1707226238013,-1171.05228359,0.000229,2,"2024-02-06T13:30:38.013",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355504,1707226238022,-320.20280364,0.000229,6,"2024-02-06T13:30:38.022",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355506,1707226238031,-167.31713559,0.00022998,3,"2024-02-06T13:30:38.031",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355508,1707226238041,-197.65742886,0.00022998,2,"2024-02-06T13:30:38.041",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355510,1707226238050,-338.86703874,0.00022998,2,"2024-02-06T13:30:38.050",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355512,1707226238059,-10219.9449014,0.00022998,2,"2024-02-06T13:30:38.059",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355514,1707226238068,-1291.4360188,0.00022998,2,"2024-02-06T13:30:38.068",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355516,1707226238077,-4336.6959209,0.00022998,2,"2024-02-06T13:30:38.077",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355519,1707226238087,-1720.295064,0.00022998,2,"2024-02-06T13:30:38.087",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355521,1707226238096,-499.99,0.00022998,2,"2024-02-06T13:30:38.096",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355523,1707226238105,-24285.6870252,0.00022998,2,"2024-02-06T13:30:38.105",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355525,1707226238115,-161.59848314,0.00022999,2,"2024-02-06T13:30:38.115",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355527,1707226238125,-731.46645686,0.00022999,2,"2024-02-06T13:30:38.125",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355533,1707226238174,-758.3651101,0.00022999,2,"2024-02-06T13:30:38.174",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355554,1707226240188,-864.14,0.00022999,2,"2024-02-06T13:30:40.188",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355555,1707226240874,-370.00120197,0.00022999,2,"2024-02-06T13:30:40.874",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355582,1707226242543,-440.41377552,0.00022999,2,"2024-02-06T13:30:42.543",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355583,1707226242556,-264.96451937,0.00022999,2,"2024-02-06T13:30:42.556",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355584,1707226242608,-941.4846283,0.00022999,2,"2024-02-06T13:30:42.608",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355585,1707226242673,-1028.81422787,0.00022999,2,"2024-02-06T13:30:42.673",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355586,1707226242684,-189.93928621,0.00022999,2,"2024-02-06T13:30:42.684",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355587,1707226242694,-414.1989803,0.00022999,2,"2024-02-06T13:30:42.694",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355588,1707226242705,-331.7902401,0.00022999,2,"2024-02-06T13:30:42.705",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355589,1707226242715,-161.59848313,0.00022999,2,"2024-02-06T13:30:42.715",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355590,1707226242729,-541.0,0.00023,2,"2024-02-06T13:30:42.729",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355591,1707226242739,-1492.06857338,0.00023,3,"2024-02-06T13:30:42.739",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355592,1707226242752,-9028.19038572,0.00023,3,"2024-02-06T13:30:42.752",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355593,1707226242778,-1013.89253256,0.00023,3,"2024-02-06T13:30:42.778",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355594,1707226242794,-3077.6682786,0.00023,3,"2024-02-06T13:30:42.794",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355595,1707226242806,-1266.5382313,0.00023,3,"2024-02-06T13:30:42.806",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355596,1707226242853,-1527.69938051,0.00023,3,"2024-02-06T13:30:42.853",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355597,1707226242866,-34412.53066035,0.00023,3,"2024-02-06T13:30:42.866",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355728,1707226245511,-171.95773434,0.00022998,2,"2024-02-06T13:30:45.511",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355730,1707226245522,-400.0,0.00022998,2,"2024-02-06T13:30:45.522",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355731,1707226245532,-156.93888728,0.00022998,2,"2024-02-06T13:30:45.532",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355732,1707226245542,-195.67489377,0.00022998,2,"2024-02-06T13:30:45.542",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355733,1707226245551,-157.85816695,0.00022998,2,"2024-02-06T13:30:45.551",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355734,1707226245560,-378.41946573,0.00022998,2,"2024-02-06T13:30:45.560",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355735,1707226245627,-734.90572049,0.00022998,2,"2024-02-06T13:30:45.627",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355736,1707226245637,-1052.59750047,0.00022998,2,"2024-02-06T13:30:45.637",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355737,1707226245647,-155.21933331,0.00022998,2,"2024-02-06T13:30:45.647",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355738,1707226245656,-86.02768715,0.00023,3,"2024-02-06T13:30:45.656",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355739,1707226245744,-2355.10609958,0.00023,3,"2024-02-06T13:30:45.744",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355740,1707226245756,-429.444572,0.00023,3,"2024-02-06T13:30:45.756",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355741,1707226245768,-947.2596898,0.00023,3,"2024-02-06T13:30:45.768",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355742,1707226245811,-258.08265936,0.00022998,2,"2024-02-06T13:30:45.811",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355743,1707226245820,-678.370442,0.00023,3,"2024-02-06T13:30:45.820",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355744,1707226245831,-2416.96942512,0.00023,3,"2024-02-06T13:30:45.831",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355753,1707226371806,190.13,0.00022417,2,"2024-02-06T13:32:51.806",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355754,1707226449609,153.99,0.00021904,10,"2024-02-06T13:34:09.609",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355755,1707226542200,10000.0,0.0002705,120,"2024-02-06T13:35:42.200",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355756,1707226551272,160.15,0.00019986,2,"2024-02-06T13:35:51.272",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355757,1707226565522,389.24,0.0002705,120,"2024-02-06T13:36:05.522",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355758,1707226620129,158.4,0.00022064,2,"2024-02-06T13:37:00.129",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355759,1707226635222,409.6,0.000219,2,"2024-02-06T13:37:15.222",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355760,1707226792527,158.44,0.000219,2,"2024-02-06T13:39:52.527",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355761,1707226976322,160.15,0.00019982,2,"2024-02-06T13:42:56.322",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355762,1707226996621,153.99,0.000219,10,"2024-02-06T13:43:16.621",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355763,1707227117450,430.52,0.000219,2,"2024-02-06T13:45:17.450",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355764,1707227228348,158.44,0.000219,2,"2024-02-06T13:47:08.348",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355766,1707227414416,196.0,0.0002705,120,"2024-02-06T13:50:14.416",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355770,1707227431793,-159.76793939,0.00022715,2,"2024-02-06T13:50:31.793",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355771,1707227431803,-159.76793937,0.00022738,2,"2024-02-06T13:50:31.803",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355772,1707227431812,-47.98846345,0.0002276,2,"2024-02-06T13:50:31.812",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355773,1707227431852,-465.90039078,0.0002276,2,"2024-02-06T13:50:31.852",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355774,1707227431861,-159.76793937,0.00022761,2,"2024-02-06T13:50:31.861",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355775,1707227431871,-155.0,0.00022768,2,"2024-02-06T13:50:31.871",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355776,1707227431880,-159.76793937,0.00022784,2,"2024-02-06T13:50:31.880",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355777,1707227431890,-157.95027663,0.000228,2,"2024-02-06T13:50:31.890",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355778,1707227431962,-50.04972337,0.000228,2,"2024-02-06T13:50:31.962",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355779,1707227431971,-5214.88044392,0.000228,2,"2024-02-06T13:50:31.971",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355780,1707227431982,-4038.56433042,0.000228,2,"2024-02-06T13:50:31.982",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355799,1707227437746,-3020.66396125,0.000228,2,"2024-02-06T13:50:37.746",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355802,1707227437862,-0.89126441,0.000228,2,"2024-02-06T13:50:37.862",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355803,1707227437871,-159.76793937,0.00022808,2,"2024-02-06T13:50:37.871",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355804,1707227437881,-500.0,0.00022815,2,"2024-02-06T13:50:37.881",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355805,1707227437892,-500.0,0.00022815,2,"2024-02-06T13:50:37.892",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355806,1707227437901,-800.0,0.00022815,2,"2024-02-06T13:50:37.901",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355807,1707227437910,-200.0,0.00022815,2,"2024-02-06T13:50:37.910",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355808,1707227437919,-500.0,0.00022815,2,"2024-02-06T13:50:37.919",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355809,1707227437930,-500.0,0.00022815,2,"2024-02-06T13:50:37.930",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355810,1707227437939,-500.0,0.00022815,2,"2024-02-06T13:50:37.939",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355811,1707227437948,-500.0,0.00022815,2,"2024-02-06T13:50:37.948",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355812,1707227437957,-499.99,0.00022815,2,"2024-02-06T13:50:37.957",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355813,1707227437967,-500.0,0.00022816,2,"2024-02-06T13:50:37.967",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355814,1707227437976,-500.0,0.00022816,2,"2024-02-06T13:50:37.976",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355815,1707227437985,-200.0,0.00022816,2,"2024-02-06T13:50:37.985",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355816,1707227437996,-500.0,0.00022816,2,"2024-02-06T13:50:37.996",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355817,1707227438006,-2863.65,0.00022816,2,"2024-02-06T13:50:38.006",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355818,1707227438015,-500.0,0.00022816,2,"2024-02-06T13:50:38.015",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355819,1707227438024,-500.0,0.00022816,2,"2024-02-06T13:50:38.024",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355820,1707227438034,-500.0,0.00022816,2,"2024-02-06T13:50:38.034",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355821,1707227438043,-500.0,0.00022816,2,"2024-02-06T13:50:38.043",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355822,1707227438052,-500.0,0.00022816,2,"2024-02-06T13:50:38.052",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355823,1707227438062,-500.0,0.00022816,2,"2024-02-06T13:50:38.062",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355824,1707227438071,-500.0,0.00022816,2,"2024-02-06T13:50:38.071",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355825,1707227438080,-500.0,0.00022816,2,"2024-02-06T13:50:38.080",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355826,1707227438089,-500.0,0.00022816,2,"2024-02-06T13:50:38.089",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355827,1707227438099,-500.0,0.00022816,2,"2024-02-06T13:50:38.099",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355829,1707227438108,-500.0,0.00022816,2,"2024-02-06T13:50:38.108",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355831,1707227438117,-500.0,0.00022816,2,"2024-02-06T13:50:38.117",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355833,1707227438126,-500.0,0.00022816,2,"2024-02-06T13:50:38.126",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355835,1707227438135,-500.0,0.00022816,2,"2024-02-06T13:50:38.135",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355837,1707227438145,-500.0,0.00022816,2,"2024-02-06T13:50:38.145",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355838,1707227438154,-500.0,0.00022816,2,"2024-02-06T13:50:38.154",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355839,1707227438163,-800.0,0.00022816,2,"2024-02-06T13:50:38.163",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355840,1707227438172,-800.0,0.00022816,2,"2024-02-06T13:50:38.172",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355841,1707227438181,-200.0,0.00022816,2,"2024-02-06T13:50:38.181",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355842,1707227438192,-200.0,0.00022816,2,"2024-02-06T13:50:38.192",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355843,1707227438201,-200.0,0.00022816,2,"2024-02-06T13:50:38.201",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355844,1707227438210,-159.76793937,0.00022831,2,"2024-02-06T13:50:38.210",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355845,1707227438219,-159.76793937,0.00022854,2,"2024-02-06T13:50:38.219",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355846,1707227438229,-159.76793937,0.00022877,2,"2024-02-06T13:50:38.229",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355847,1707227438239,-2590.47116894,0.00022898,2,"2024-02-06T13:50:38.239",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355848,1707227438250,-199.825732,0.00022899,2,"2024-02-06T13:50:38.250",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355849,1707227438260,-531.53069026,0.00022899,2,"2024-02-06T13:50:38.260",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355850,1707227438270,-221.66172776,0.00022899,2,"2024-02-06T13:50:38.270",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355851,1707227438280,-7327.21783283,0.00022899,2,"2024-02-06T13:50:38.280",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355852,1707227438290,-1208.9645,0.000229,2,"2024-02-06T13:50:38.290",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355853,1707227438301,-3687.2749,0.000229,2,"2024-02-06T13:50:38.301",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355854,1707227438311,-1814.74343733,0.000229,2,"2024-02-06T13:50:38.311",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355855,1707227438321,-7589.96874587,0.000229,2,"2024-02-06T13:50:38.321",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355856,1707227438330,-5000.0,0.000229,2,"2024-02-06T13:50:38.330",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355857,1707227438340,-1126.30347656,0.000229,2,"2024-02-06T13:50:38.340",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355858,1707227438350,-523.8010228,0.000229,2,"2024-02-06T13:50:38.350",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355859,1707227438359,-219.53033656,0.000229,2,"2024-02-06T13:50:38.359",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355860,1707227438368,-232.19224111,0.000229,2,"2024-02-06T13:50:38.368",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355861,1707227438378,-527.83751462,0.000229,2,"2024-02-06T13:50:38.378",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355862,1707227438386,-159.76793937,0.000229,2,"2024-02-06T13:50:38.386",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355863,1707227438395,-303.05111121,0.000229,6,"2024-02-06T13:50:38.395",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355864,1707227438405,-181.13409913,0.0002299,2,"2024-02-06T13:50:38.405",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355865,1707227438414,-748.054,0.00022992,2,"2024-02-06T13:50:38.414",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355866,1707227438422,-840.0,0.00022992,2,"2024-02-06T13:50:38.422",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355867,1707227438431,-950.0,0.00022992,2,"2024-02-06T13:50:38.431",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355868,1707227438440,-1232.0,0.00022992,2,"2024-02-06T13:50:38.440",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355869,1707227438449,-1251.0,0.00022992,2,"2024-02-06T13:50:38.449",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355870,1707227438459,-150.0,0.00022992,2,"2024-02-06T13:50:38.459",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355871,1707227438469,-327.306,0.00022992,2,"2024-02-06T13:50:38.469",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355872,1707227438479,-13406.37810068,0.00022992,2,"2024-02-06T13:50:38.479",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355873,1707227438492,-17487.47689932,0.00022992,2,"2024-02-06T13:50:38.492",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355874,1707227438502,-2252.47311591,0.00022997,2,"2024-02-06T13:50:38.502",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355875,1707227438513,-409.61679941,0.00022997,2,"2024-02-06T13:50:38.513",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355876,1707227438524,-355.81705485,0.00022997,2,"2024-02-06T13:50:38.524",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355877,1707227438541,-501.7,0.00022997,2,"2024-02-06T13:50:38.541",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355878,1707227438553,-428.97243189,0.00022997,2,"2024-02-06T13:50:38.553",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355879,1707227438562,-86.88191818,0.00022997,2,"2024-02-06T13:50:38.562",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355882,1707227440365,-68.51540386,0.00022997,2,"2024-02-06T13:50:40.365",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355883,1707227440375,-422.47329063,0.00022998,2,"2024-02-06T13:50:40.375",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355884,1707227440385,-178.21038039,0.00022998,2,"2024-02-06T13:50:40.385",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355885,1707227440396,-474.65112282,0.00022998,2,"2024-02-06T13:50:40.396",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355886,1707227440405,-168.6498073,0.00022998,2,"2024-02-06T13:50:40.405",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355887,1707227440476,-96.10413665,0.00022998,2,"2024-02-06T13:50:40.476",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355888,1707227440485,-552.53184722,0.00022998,2,"2024-02-06T13:50:40.485",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355889,1707227440587,-1926.55395403,0.00022998,2,"2024-02-06T13:50:40.587",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355890,1707227440596,-631.88524096,0.00022998,2,"2024-02-06T13:50:40.596",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355891,1707227441304,-500.0,0.000229,2,"2024-02-06T13:50:41.304",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355892,1707227441313,-221.76435733,0.00022998,2,"2024-02-06T13:50:41.313",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355893,1707227441322,-286.28962191,0.00022998,2,"2024-02-06T13:50:41.322",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355894,1707227441332,-3553.10457524,0.00022998,2,"2024-02-06T13:50:41.332",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355895,1707227441343,-456.08331443,0.00022998,2,"2024-02-06T13:50:41.343",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355896,1707227441352,-506.08777157,0.00022998,2,"2024-02-06T13:50:41.352",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355897,1707227441363,-944.34692555,0.00022998,2,"2024-02-06T13:50:41.363",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355898,1707227441374,-565.23169648,0.00022998,2,"2024-02-06T13:50:41.374",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355899,1707227441383,-2214.95155014,0.00022998,2,"2024-02-06T13:50:41.383",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355900,1707227441392,-179.60804605,0.00022998,2,"2024-02-06T13:50:41.392",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355901,1707227441402,-304.5093902,0.00022998,2,"2024-02-06T13:50:41.402",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355902,1707227441411,-413.50295533,0.00022998,2,"2024-02-06T13:50:41.411",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355903,1707227441421,-172.36061,0.00022998,2,"2024-02-06T13:50:41.421",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355904,1707227441430,-20341.26552969,0.00022998,2,"2024-02-06T13:50:41.430",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355905,1707227441439,-1468.08266721,0.00022998,2,"2024-02-06T13:50:41.439",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355906,1707227441448,-2350.79417917,0.00022998,2,"2024-02-06T13:50:41.448",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355907,1707227441458,-196.64313543,0.00022998,2,"2024-02-06T13:50:41.458",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355908,1707227441469,-201.16373708,0.00022998,2,"2024-02-06T13:50:41.469",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355909,1707227441481,-1376.06388055,0.00022998,2,"2024-02-06T13:50:41.481",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355910,1707227441491,-20745.8592571,0.00022998,2,"2024-02-06T13:50:41.491",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355911,1707227441508,-1610.7348479,0.00022998,2,"2024-02-06T13:50:41.508",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355912,1707227441518,-638.9516947,0.00022998,2,"2024-02-06T13:50:41.518",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355913,1707227441527,-500.0,0.00022999,2,"2024-02-06T13:50:41.527",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355914,1707227441537,-196.2551354,0.00022999,2,"2024-02-06T13:50:41.537",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355915,1707227441546,-581.88631986,0.00022999,2,"2024-02-06T13:50:41.546",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355916,1707227441556,-500.0,0.00022999,2,"2024-02-06T13:50:41.556",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355917,1707227441567,-403.95410656,0.00022999,2,"2024-02-06T13:50:41.567",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355918,1707227441577,-534.0,0.00023,2,"2024-02-06T13:50:41.577",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355919,1707227441588,-155.85687054,0.00023,3,"2024-02-06T13:50:41.588",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355920,1707227441599,-269731.14312697,0.00023,3,"2024-02-06T13:50:41.599",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355921,1707227441610,-1384685.34976398,0.00023,2,"2024-02-06T13:50:41.610",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355922,1707227441620,-201973.78856154,0.00023,2,"2024-02-06T13:50:41.620",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355923,1707227441629,-727.89,0.00023,2,"2024-02-06T13:50:41.629",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355924,1707227441639,-898494.85556861,0.00023,2,"2024-02-06T13:50:41.639",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355925,1707227441649,-22483.27223304,0.00023,2,"2024-02-06T13:50:41.649",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355926,1707227441659,-937725.33637536,0.00023,2,"2024-02-06T13:50:41.659",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355927,1707227441668,-2000.0,0.00023,2,"2024-02-06T13:50:41.668",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355928,1707227441679,-200.0,0.00023,2,"2024-02-06T13:50:41.679",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355929,1707227441688,-150.0,0.00023,2,"2024-02-06T13:50:41.688",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355930,1707227441698,-500.0,0.00023014,2,"2024-02-06T13:50:41.698",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355931,1707227441708,-2019.0,0.00023014,2,"2024-02-06T13:50:41.708",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355932,1707227441717,-1850.5397768,0.00023066,2,"2024-02-06T13:50:41.717",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355933,1707227441727,-2167.52559884,0.00023066,2,"2024-02-06T13:50:41.727",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355934,1707227441737,-231.34778786,0.00023066,2,"2024-02-06T13:50:41.737",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355935,1707227441748,-1045.03306234,0.00023067,2,"2024-02-06T13:50:41.748",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355936,1707227441757,-800.0,0.00023068,2,"2024-02-06T13:50:41.757",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355937,1707227441767,-833.2,0.000231,2,"2024-02-06T13:50:41.767",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355938,1707227441777,-417.47,0.000231,2,"2024-02-06T13:50:41.777",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355939,1707227441786,-807.46,0.000231,2,"2024-02-06T13:50:41.786",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355940,1707227441796,-417.47,0.000231,2,"2024-02-06T13:50:41.796",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355941,1707227441806,-403.88,0.000231,2,"2024-02-06T13:50:41.806",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355942,1707227441815,-417.47,0.000231,2,"2024-02-06T13:50:41.815",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355943,1707227441824,-946.34,0.000231,2,"2024-02-06T13:50:41.824",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355944,1707227441834,-403.88,0.000231,2,"2024-02-06T13:50:41.834",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355945,1707227441844,-214.0,0.00023123,2,"2024-02-06T13:50:41.844",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355946,1707227441857,-417.47,0.000232,2,"2024-02-06T13:50:41.857",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355947,1707227441870,-1045.84108995,0.00023201,2,"2024-02-06T13:50:41.870",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355948,1707227441879,-2000.0,0.0002323,2,"2024-02-06T13:50:41.879",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355949,1707227441889,-200.0,0.0002323,2,"2024-02-06T13:50:41.889",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355950,1707227441899,-1245.85374562,0.00023232,2,"2024-02-06T13:50:41.899",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355951,1707227441909,-300.0,0.0002327,2,"2024-02-06T13:50:41.909",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355952,1707227441919,-2000.0,0.00023462,2,"2024-02-06T13:50:41.919",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355953,1707227441930,-200.0,0.00023462,2,"2024-02-06T13:50:41.930",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355954,1707227441940,-200.0,0.00023697,2,"2024-02-06T13:50:41.940",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355955,1707227441950,-1000.0,0.000238,2,"2024-02-06T13:50:41.950",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355956,1707227441961,-152.46688365,0.00023888,2,"2024-02-06T13:50:41.961",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355957,1707227441972,-158.44,0.00023955,2,"2024-02-06T13:50:41.972",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355958,1707227441983,-201.85586387,0.00024,2,"2024-02-06T13:50:41.983",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355959,1707227441993,-2011.17,0.00024046,2,"2024-02-06T13:50:41.993",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355960,1707227442006,-22949.0894632,0.00024231,2,"2024-02-06T13:50:42.006",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355961,1707227442017,-1781.7964379,0.00024231,2,"2024-02-06T13:50:42.017",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355962,1707227442027,-706.8089792,0.00024231,2,"2024-02-06T13:50:42.027",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355963,1707227442037,-25152.3196692,0.00024248,2,"2024-02-06T13:50:42.037",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355964,1707227442048,-27355.5498753,0.00024248,2,"2024-02-06T13:50:42.048",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355965,1707227442059,-29558.7800814,0.00024248,2,"2024-02-06T13:50:42.059",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355966,1707227442069,-1952.8580279,0.00024248,2,"2024-02-06T13:50:42.069",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355967,1707227442079,-2123.9196179,0.00024248,2,"2024-02-06T13:50:42.079",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355968,1707227442088,-2294.981208,0.00024248,2,"2024-02-06T13:50:42.088",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355969,1707227442099,-774.6662637,0.00024248,2,"2024-02-06T13:50:42.099",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355970,1707227442108,-842.5235483,0.00024248,2,"2024-02-06T13:50:42.108",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355971,1707227442119,-910.3808328,0.00024248,2,"2024-02-06T13:50:42.119",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355972,1707227442130,-7589.96874576,0.00024264,2,"2024-02-06T13:50:42.130",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355973,1707227442140,-194534.03212161,0.00024265,2,"2024-02-06T13:50:42.140",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355974,1707227442150,-159.79897138,0.000243,2,"2024-02-06T13:50:42.150",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355975,1707227442160,-19648.25,0.00024384,2,"2024-02-06T13:50:42.160",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355976,1707227442170,-194.81192221,0.00024399,2,"2024-02-06T13:50:42.170",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355977,1707227442180,-409.6,0.00024637,2,"2024-02-06T13:50:42.180",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355978,1707227442191,-430.52,0.00024637,2,"2024-02-06T13:50:42.191",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355979,1707227442200,-300.0,0.0002464,2,"2024-02-06T13:50:42.200",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355980,1707227442210,-227.30451944,0.0002464,2,"2024-02-06T13:50:42.210",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355981,1707227442220,-280.88518602,0.0002464,2,"2024-02-06T13:50:42.220",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355982,1707227442230,-280.88518602,0.0002464,2,"2024-02-06T13:50:42.230",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355983,1707227442240,-227.30451944,0.0002464,2,"2024-02-06T13:50:42.240",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355984,1707227442251,-227.30451944,0.0002464,2,"2024-02-06T13:50:42.251",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355985,1707227442261,-280.88518602,0.0002464,2,"2024-02-06T13:50:42.261",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355986,1707227442271,-200.0,0.00024658,2,"2024-02-06T13:50:42.271",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355987,1707227442281,-2796.0,0.00024658,2,"2024-02-06T13:50:42.281",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355988,1707227442291,-250.0,0.00024658,2,"2024-02-06T13:50:42.291",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355989,1707227442300,-2011.17,0.00024897,2,"2024-02-06T13:50:42.300",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355990,1707227442310,-421.75,0.00024932,2,"2024-02-06T13:50:42.310",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355991,1707227442320,-410.69,0.00024932,2,"2024-02-06T13:50:42.320",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355992,1707227442330,-410.69,0.00024932,2,"2024-02-06T13:50:42.330",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355993,1707227442340,-410.69,0.00024932,2,"2024-02-06T13:50:42.340",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355994,1707227442350,-410.69,0.00024932,2,"2024-02-06T13:50:42.350",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355995,1707227442361,-410.69,0.00024932,2,"2024-02-06T13:50:42.361",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355996,1707227442370,-410.69,0.00024932,2,"2024-02-06T13:50:42.370",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355997,1707227442380,-410.69,0.00024932,2,"2024-02-06T13:50:42.380",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355998,1707227442389,-410.69,0.00024932,2,"2024-02-06T13:50:42.389",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313355999,1707227442399,-410.69,0.00024932,2,"2024-02-06T13:50:42.399",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356000,1707227442408,-422.52,0.00024932,2,"2024-02-06T13:50:42.408",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356001,1707227442417,-410.69,0.00024932,2,"2024-02-06T13:50:42.417",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356002,1707227442427,-410.69,0.00024932,2,"2024-02-06T13:50:42.427",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356003,1707227442436,-410.69,0.00024932,2,"2024-02-06T13:50:42.436",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356004,1707227442446,-410.69,0.00024932,2,"2024-02-06T13:50:42.446",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356005,1707227442455,-410.69,0.00024932,2,"2024-02-06T13:50:42.455",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356006,1707227442464,-410.69,0.00024932,2,"2024-02-06T13:50:42.464",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356007,1707227442474,-410.69,0.00024932,2,"2024-02-06T13:50:42.474",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356009,1707227442483,-410.69,0.00024932,2,"2024-02-06T13:50:42.483",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356011,1707227442492,-410.69,0.00024932,2,"2024-02-06T13:50:42.492",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356013,1707227442502,-410.69,0.00024932,2,"2024-02-06T13:50:42.502",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356015,1707227442511,-410.69,0.00024932,2,"2024-02-06T13:50:42.511",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356017,1707227442521,-410.69,0.00024932,2,"2024-02-06T13:50:42.521",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356019,1707227442532,-410.69,0.00024932,2,"2024-02-06T13:50:42.532",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356021,1707227442541,-410.69,0.00024932,2,"2024-02-06T13:50:42.541",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356023,1707227442550,-31762.0102875,0.00024983,2,"2024-02-06T13:50:42.550",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356025,1707227442569,-2466.042798,0.00024983,2,"2024-02-06T13:50:42.569",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356026,1707227442580,-978.2381173,0.00024983,2,"2024-02-06T13:50:42.580",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356027,1707227442590,-936.97366126,0.00025,2,"2024-02-06T13:50:42.590",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356029,1707227442599,-1589.60561063,0.00025,2,"2024-02-06T13:50:42.599",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356030,1707227442609,-159.33285095,0.00025,2,"2024-02-06T13:50:42.609",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356032,1707227442618,-304.62441401,0.00025,2,"2024-02-06T13:50:42.618",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356034,1707227442628,-168.01645119,0.00025,2,"2024-02-06T13:50:42.628",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356035,1707227442638,-1906.68022095,0.00025,2,"2024-02-06T13:50:42.638",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356036,1707227442648,-1254.22559833,0.00025,2,"2024-02-06T13:50:42.648",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356038,1707227442657,-202.81212707,0.00025,2,"2024-02-06T13:50:42.657",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356040,1707227442668,-12906.35958717,0.00025,2,"2024-02-06T13:50:42.668",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356042,1707227442677,-2816.36082041,0.00025,2,"2024-02-06T13:50:42.677",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356043,1707227442687,-350.0,0.00025,3,"2024-02-06T13:50:42.687",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356044,1707227442697,-350.0,0.00025,3,"2024-02-06T13:50:42.697",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356045,1707227442707,-151.623,0.00025,2,"2024-02-06T13:50:42.707",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356046,1707227442716,-1126.30347656,0.00025043,2,"2024-02-06T13:50:42.716",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356047,1707227442726,-1803.01584388,0.000251,2,"2024-02-06T13:50:42.726",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356048,1707227442735,-644.74930165,0.00025157,2,"2024-02-06T13:50:42.735",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356049,1707227442745,-202.18483798,0.000253,2,"2024-02-06T13:50:42.745",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356050,1707227442756,-7589.96874576,0.00025627,2,"2024-02-06T13:50:42.756",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356051,1707227442765,-324.15459059,0.0002565,2,"2024-02-06T13:50:42.765",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356052,1707227442774,-2011.17,0.00025747,2,"2024-02-06T13:50:42.774",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356053,1707227442784,-410.69,0.00025753,2,"2024-02-06T13:50:42.784",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356054,1707227442794,-410.69,0.00025753,2,"2024-02-06T13:50:42.794",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356055,1707227442804,-390.3,0.00025753,2,"2024-02-06T13:50:42.804",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356056,1707227442814,-821.2,0.00025753,2,"2024-02-06T13:50:42.814",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356057,1707227442824,-410.69,0.00025753,2,"2024-02-06T13:50:42.824",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356058,1707227442834,-410.69,0.00025753,2,"2024-02-06T13:50:42.834",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356059,1707227442844,-410.69,0.00025753,2,"2024-02-06T13:50:42.844",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356060,1707227442855,-410.69,0.00025753,2,"2024-02-06T13:50:42.855",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356061,1707227442868,-410.69,0.00025753,2,"2024-02-06T13:50:42.868",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356062,1707227442878,-410.69,0.00025753,2,"2024-02-06T13:50:42.878",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356063,1707227442888,-410.69,0.00025753,2,"2024-02-06T13:50:42.888",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356064,1707227442899,-410.69,0.00025753,2,"2024-02-06T13:50:42.899",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356065,1707227442909,-212.0,0.0002576,2,"2024-02-06T13:50:42.909",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356066,1707227442919,-205.0,0.0002576,2,"2024-02-06T13:50:42.919",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356067,1707227442929,-4188.35819299,0.00026,2,"2024-02-06T13:50:42.929",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356068,1707227442940,-208.68079542,0.00026,4,"2024-02-06T13:50:42.940",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356069,1707227442950,-444.11015834,0.00026,2,"2024-02-06T13:50:42.950",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356070,1707227442961,-1883.0,0.00026,2,"2024-02-06T13:50:42.961",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356071,1707227442972,-150.0,0.00026,2,"2024-02-06T13:50:42.972",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356072,1707227442982,-511.18,0.00026,2,"2024-02-06T13:50:42.982",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356073,1707227442991,-500.0,0.00026,2,"2024-02-06T13:50:42.991",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356074,1707227443002,-500.0,0.00026,2,"2024-02-06T13:50:43.002",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356075,1707227443011,-500.0,0.00026,2,"2024-02-06T13:50:43.011",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356076,1707227443020,-500.0,0.00026,2,"2024-02-06T13:50:43.020",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356077,1707227443029,-500.0,0.00026,2,"2024-02-06T13:50:43.029",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356078,1707227443039,-500.0,0.00026,2,"2024-02-06T13:50:43.039",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356079,1707227443048,-500.0,0.00026,2,"2024-02-06T13:50:43.048",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356080,1707227443057,-500.0,0.00026,2,"2024-02-06T13:50:43.057",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356082,1707227443067,-500.0,0.00026,2,"2024-02-06T13:50:43.067",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356084,1707227443076,-500.0,0.00026,2,"2024-02-06T13:50:43.076",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356086,1707227443085,-500.0,0.00026,2,"2024-02-06T13:50:43.085",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356104,1707227443211,-500.0,0.00026,2,"2024-02-06T13:50:43.211",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356107,1707227443222,-500.0,0.00026,2,"2024-02-06T13:50:43.222",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356109,1707227443233,-500.0,0.00026,2,"2024-02-06T13:50:43.233",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356112,1707227443244,-500.0,0.00026,2,"2024-02-06T13:50:43.244",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356115,1707227443256,-500.0,0.00026,2,"2024-02-06T13:50:43.256",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356118,1707227443267,-500.0,0.00026,2,"2024-02-06T13:50:43.267",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356121,1707227443278,-500.0,0.00026,2,"2024-02-06T13:50:43.278",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356124,1707227443287,-500.0,0.00026,2,"2024-02-06T13:50:43.287",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356125,1707227443298,-500.0,0.00026,2,"2024-02-06T13:50:43.298",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356127,1707227443307,-500.0,0.00026,2,"2024-02-06T13:50:43.307",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356129,1707227443318,-235.08,0.00026,2,"2024-02-06T13:50:43.318",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356131,1707227443330,-158.44,0.0002601,2,"2024-02-06T13:50:43.330",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356134,1707227443340,-212.0,0.0002601,2,"2024-02-06T13:50:43.340",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356136,1707227443349,-205.0,0.0002601,2,"2024-02-06T13:50:43.349",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356138,1707227443358,-150.0,0.00026079,2,"2024-02-06T13:50:43.358",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356140,1707227443367,-214.0,0.00026255,2,"2024-02-06T13:50:43.367",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356142,1707227443378,-212.0,0.0002626,2,"2024-02-06T13:50:43.378",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356144,1707227443387,-205.0,0.0002626,2,"2024-02-06T13:50:43.387",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356146,1707227443396,-1136.48900871,0.0002646,2,"2024-02-06T13:50:43.396",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356148,1707227443406,-1036.86698017,0.0002646,2,"2024-02-06T13:50:43.406",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356150,1707227443415,-1000.0,0.000265,2,"2024-02-06T13:50:43.415",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356152,1707227443424,-212.0,0.0002651,2,"2024-02-06T13:50:43.424",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356154,1707227443433,-205.0,0.0002651,2,"2024-02-06T13:50:43.433",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356156,1707227443442,-2011.17,0.00026597,2,"2024-02-06T13:50:43.442",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356158,1707227443451,-303.05111119,0.0002665,12,"2024-02-06T13:50:43.451",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356160,1707227443460,-150.0,0.00026744,2,"2024-02-06T13:50:43.460",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356162,1707227443469,-212.0,0.0002675,2,"2024-02-06T13:50:43.469",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356164,1707227443479,-205.0,0.0002675,2,"2024-02-06T13:50:43.479",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356166,1707227443488,-214.0,0.0002675,2,"2024-02-06T13:50:43.488",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356168,1707227443498,-7589.96874576,0.00026991,2,"2024-02-06T13:50:43.498",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356170,1707227443507,-212.0,0.00027,2,"2024-02-06T13:50:43.507",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356172,1707227443516,-205.0,0.00027,2,"2024-02-06T13:50:43.516",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356174,1707227443525,-214.0,0.00027,2,"2024-02-06T13:50:43.525",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356176,1707227443533,-305.0,0.00027,2,"2024-02-06T13:50:43.533",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356178,1707227443542,-380.60556548,0.00027,2,"2024-02-06T13:50:43.542",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356180,1707227443551,-1982.997787,0.00027,2,"2024-02-06T13:50:43.551",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356182,1707227443561,-1982.997786,0.00027,2,"2024-02-06T13:50:43.561",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356184,1707227443570,-413.62546,0.00027,2,"2024-02-06T13:50:43.570",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356186,1707227443579,-399.981942,0.00027,2,"2024-02-06T13:50:43.579",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356188,1707227443588,-237.488961,0.00027,2,"2024-02-06T13:50:43.588",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356190,1707227443597,-237.488961,0.00027,2,"2024-02-06T13:50:43.597",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356192,1707227443606,-1522.516027,0.00027,2,"2024-02-06T13:50:43.606",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356194,1707227443615,-400.0,0.00027,3,"2024-02-06T13:50:43.615",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356196,1707227443624,-203.0116,0.00027,2,"2024-02-06T13:50:43.624",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356198,1707227443634,-203.0116,0.00027,2,"2024-02-06T13:50:43.634",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356200,1707227443643,-400.0,0.00027,3,"2024-02-06T13:50:43.643",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356202,1707227443652,-1000.0,0.00027,2,"2024-02-06T13:50:43.652",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356204,1707227443661,-155.0,0.0002705,2,"2024-02-06T13:50:43.661",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356206,1707227443669,-2604.16957331,0.0002705,2,"2024-02-06T13:50:43.669",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356208,1707227443679,-200.0,0.0002705,2,"2024-02-06T13:50:43.679",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356210,1707227443688,-511.26955745,0.0002705,2,"2024-02-06T13:50:43.688",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356212,1707227443697,-200.0,0.0002705,2,"2024-02-06T13:50:43.697",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356214,1707227443706,-1126.30347656,0.00027185,3,"2024-02-06T13:50:43.706",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356216,1707227443715,-151.17075321,0.0002732,2,"2024-02-06T13:50:43.715",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356218,1707227443725,-152.57047347,0.0002732,2,"2024-02-06T13:50:43.725",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356220,1707227443735,-200.0,0.0002732,2,"2024-02-06T13:50:43.735",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356222,1707227443744,-409.6,0.00027375,2,"2024-02-06T13:50:43.744",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356224,1707227443754,-430.52,0.00027375,2,"2024-02-06T13:50:43.754",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356225,1707227443764,-155.0,0.00027397,2,"2024-02-06T13:50:43.764",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356227,1707227443773,-150.0,0.00027397,2,"2024-02-06T13:50:43.773",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356229,1707227443783,-3000.0,0.00027397,2,"2024-02-06T13:50:43.783",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356231,1707227443792,-3000.0,0.00027397,2,"2024-02-06T13:50:43.792",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356233,1707227443801,-3000.0,0.00027397,2,"2024-02-06T13:50:43.801",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356235,1707227443810,-3000.0,0.00027397,2,"2024-02-06T13:50:43.810",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356237,1707227443821,-3000.0,0.00027397,2,"2024-02-06T13:50:43.821",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356240,1707227443830,-3000.0,0.00027397,2,"2024-02-06T13:50:43.830",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356242,1707227443840,-3000.0,0.00027397,2,"2024-02-06T13:50:43.840",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356244,1707227443850,-3000.0,0.00027397,2,"2024-02-06T13:50:43.850",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356245,1707227443862,-3000.0,0.00027397,2,"2024-02-06T13:50:43.862",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356248,1707227443871,-3000.0,0.00027397,2,"2024-02-06T13:50:43.871",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356249,1707227443880,-3000.0,0.00027397,2,"2024-02-06T13:50:43.880",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356252,1707227443890,-3000.0,0.00027397,2,"2024-02-06T13:50:43.890",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356253,1707227443900,-3000.0,0.00027397,2,"2024-02-06T13:50:43.900",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356255,1707227443909,-3000.0,0.00027397,2,"2024-02-06T13:50:43.909",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356257,1707227443919,-3000.0,0.00027397,2,"2024-02-06T13:50:43.919",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356259,1707227443928,-3000.0,0.00027397,2,"2024-02-06T13:50:43.928",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356261,1707227443938,-5157.09746085,0.00027397,2,"2024-02-06T13:50:43.938",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356263,1707227443947,-302.45800726,0.00027397,5,"2024-02-06T13:50:43.947",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356265,1707227443956,-367.59909898,0.00027397,2,"2024-02-06T13:50:43.956",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356267,1707227443965,-530.0,0.00027397,2,"2024-02-06T13:50:43.965",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356269,1707227443974,-29679.96,0.00027397,2,"2024-02-06T13:50:43.974",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356271,1707227443984,-60800.79,0.00027397,2,"2024-02-06T13:50:43.984",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356273,1707227443993,-1013.76,0.000274,2,"2024-02-06T13:50:43.993",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356275,1707227444002,-1013.76,0.000274,2,"2024-02-06T13:50:44.002",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356277,1707227444012,-1013.76,0.000274,2,"2024-02-06T13:50:44.012",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356279,1707227444021,-1013.76,0.000274,2,"2024-02-06T13:50:44.021",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356281,1707227444031,-1013.76,0.000274,2,"2024-02-06T13:50:44.031",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356283,1707227444040,-1013.76,0.000274,2,"2024-02-06T13:50:44.040",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356285,1707227444050,-1013.76,0.000274,2,"2024-02-06T13:50:44.050",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356286,1707227444060,-1013.76,0.000274,2,"2024-02-06T13:50:44.060",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356287,1707227444069,-1013.76,0.000274,2,"2024-02-06T13:50:44.069",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356288,1707227444082,-1013.76,0.000274,2,"2024-02-06T13:50:44.082",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356289,1707227444093,-2011.17,0.00027448,2,"2024-02-06T13:50:44.093",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356290,1707227444103,-29679.96,0.00027556,2,"2024-02-06T13:50:44.103",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356291,1707227444112,-29679.96,0.00027714,2,"2024-02-06T13:50:44.112",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356292,1707227444123,-219.53033656,0.00027839,2,"2024-02-06T13:50:44.123",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356294,1707227444132,-29679.96,0.00027872,2,"2024-02-06T13:50:44.132",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356296,1707227444142,-527.83751462,0.000279,2,"2024-02-06T13:50:44.142",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356298,1707227444151,-150.0,0.00027945,2,"2024-02-06T13:50:44.151",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356300,1707227444161,-691.71415836,0.00028,2,"2024-02-06T13:50:44.161",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356302,1707227444170,-168079.68229012,0.00028,2,"2024-02-06T13:50:44.170",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356304,1707227444180,-5906.16290877,0.00028,2,"2024-02-06T13:50:44.180",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356306,1707227444189,-200.0,0.00028,2,"2024-02-06T13:50:44.189",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356308,1707227444199,-29679.96,0.0002803,2,"2024-02-06T13:50:44.199",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356310,1707227444208,-158.44,0.00028064,2,"2024-02-06T13:50:44.208",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356312,1707227444218,-29679.96,0.00028189,2,"2024-02-06T13:50:44.218",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356314,1707227444227,-2011.17,0.00028298,2,"2024-02-06T13:50:44.227",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356316,1707227444237,-29679.96,0.00028347,2,"2024-02-06T13:50:44.237",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356318,1707227444247,-7589.96874576,0.00028355,2,"2024-02-06T13:50:44.247",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356320,1707227444258,-150.0,0.00028493,2,"2024-02-06T13:50:44.258",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356322,1707227444267,-227.30451944,0.00028504,2,"2024-02-06T13:50:44.267",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356324,1707227444277,-280.88518602,0.00028504,2,"2024-02-06T13:50:44.277",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356326,1707227444286,-29679.96,0.00028505,2,"2024-02-06T13:50:44.286",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356328,1707227444296,-1000.0,0.00028592,7,"2024-02-06T13:50:44.296",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356330,1707227444306,-1000.0,0.00028592,7,"2024-02-06T13:50:44.306",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356332,1707227444315,-29679.96,0.00028664,2,"2024-02-06T13:50:44.315",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356334,1707227444326,-1000.0,0.00028722,2,"2024-02-06T13:50:44.326",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356336,1707227444335,-3346.4387,0.00028722,2,"2024-02-06T13:50:44.335",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356338,1707227444345,-155.0,0.00028767,2,"2024-02-06T13:50:44.345",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356340,1707227444354,-152.0,0.00028784,3,"2024-02-06T13:50:44.354",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356342,1707227444364,-29679.96,0.00028822,2,"2024-02-06T13:50:44.364",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356344,1707227444375,-208.0,0.00029,11,"2024-02-06T13:50:44.375",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356346,1707227444385,-450.0,0.00029,3,"2024-02-06T13:50:44.385",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356348,1707227444395,-450.0,0.00029,3,"2024-02-06T13:50:44.395",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356350,1707227444405,-4000.0,0.00029,2,"2024-02-06T13:50:44.405",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356352,1707227444415,-155.82049998,0.00029041,2,"2024-02-06T13:50:44.415",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356354,1707227444425,-191.0,0.00029063,2,"2024-02-06T13:50:44.425",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356356,1707227444435,-2011.17,0.00029149,2,"2024-02-06T13:50:44.435",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356358,1707227444444,-1126.30347656,0.00029328,4,"2024-02-06T13:50:44.444",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356359,1707227444452,-214.0,0.00029388,2,"2024-02-06T13:50:44.452",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356360,1707227444462,-155.0,0.000295,3,"2024-02-06T13:50:44.462",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356361,1707227444472,-366.23585006,0.000295,2,"2024-02-06T13:50:44.472",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356362,1707227444481,-152.0,0.00029677,4,"2024-02-06T13:50:44.481",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356363,1707227444491,-7589.96874576,0.00029718,2,"2024-02-06T13:50:44.491",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356364,1707227444501,-176.11064698,0.000298,2,"2024-02-06T13:50:44.501",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356365,1707227444511,-49146.24584534,0.000299,2,"2024-02-06T13:50:44.511",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356366,1707227444521,-39210.07062967,0.00029997,2,"2024-02-06T13:50:44.521",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356367,1707227444531,-400.03810573,0.0003,4,"2024-02-06T13:50:44.531",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356369,1707227444542,-155.0,0.0003,2,"2024-02-06T13:50:44.542",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356371,1707227444551,-73248.84606028,0.0003,4,"2024-02-06T13:50:44.551",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356373,1707227444560,-4143.81924691,0.0003,2,"2024-02-06T13:50:44.560",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356375,1707227444571,-816.40491357,0.0003,4,"2024-02-06T13:50:44.571",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356377,1707227444581,-155.5255382,0.0003,4,"2024-02-06T13:50:44.581",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356379,1707227444591,-694.70392651,0.0003,2,"2024-02-06T13:50:44.591",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356381,1707227444600,-203.05035092,0.0003,4,"2024-02-06T13:50:44.600",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356383,1707227444610,-909.48134421,0.0003,4,"2024-02-06T13:50:44.610",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356385,1707227444619,-584.94323891,0.0003,2,"2024-02-06T13:50:44.619",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356387,1707227444627,-8879.61489405,0.0003,4,"2024-02-06T13:50:44.627",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356389,1707227444636,-1814.10326608,0.0003,4,"2024-02-06T13:50:44.636",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356391,1707227444646,-155.0,0.0003,4,"2024-02-06T13:50:44.646",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356392,1707227444656,-19113.08072982,0.0003,4,"2024-02-06T13:50:44.656",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356394,1707227444665,-3000.0,0.0003,2,"2024-02-06T13:50:44.665",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356396,1707227444675,-1000.0,0.0003,2,"2024-02-06T13:50:44.675",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356398,1707227444685,-337230.78616343,0.0003,4,"2024-02-06T13:50:44.685",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356401,1707227444695,-641.58618234,0.0003,2,"2024-02-06T13:50:44.695",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356402,1707227444705,-150752.563268,0.0003,2,"2024-02-06T13:50:44.705",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356405,1707227444714,-2010.56,0.0003,2,"2024-02-06T13:50:44.714",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356407,1707227444724,-200.0,0.0003,2,"2024-02-06T13:50:44.724",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356408,1707227444734,-1577.266235,0.0003,2,"2024-02-06T13:50:44.734",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356410,1707227444744,-1000.0,0.0003,2,"2024-02-06T13:50:44.744",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356412,1707227444756,-1000.0,0.0003,2,"2024-02-06T13:50:44.756",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356415,1707227444766,-1000.0,0.0003,2,"2024-02-06T13:50:44.766",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356416,1707227444775,-1000.0,0.0003,2,"2024-02-06T13:50:44.775",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356419,1707227444785,-1000.0,0.0003,2,"2024-02-06T13:50:44.785",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356420,1707227444797,-1000.0,0.0003,2,"2024-02-06T13:50:44.797",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356422,1707227444807,-1000.0,0.0003,2,"2024-02-06T13:50:44.807",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356424,1707227444816,-314.82,0.0003,2,"2024-02-06T13:50:44.816",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356426,1707227444826,-1000.0,0.0003,2,"2024-02-06T13:50:44.826",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356428,1707227444835,-496.97879358,0.0003,2,"2024-02-06T13:50:44.835",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356430,1707227444845,-496.97879358,0.0003,2,"2024-02-06T13:50:44.845",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356432,1707227444855,-496.97879358,0.0003,2,"2024-02-06T13:50:44.855",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356434,1707227444866,-496.97879358,0.0003,2,"2024-02-06T13:50:44.866",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356436,1707227444876,-496.97879358,0.0003,2,"2024-02-06T13:50:44.876",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356438,1707227444886,-496.97879358,0.0003,2,"2024-02-06T13:50:44.886",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356440,1707227444896,-496.97879358,0.0003,2,"2024-02-06T13:50:44.896",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356442,1707227444906,-496.97879358,0.0003,2,"2024-02-06T13:50:44.906",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356444,1707227444916,-496.97879358,0.0003,2,"2024-02-06T13:50:44.916",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356446,1707227444926,-203.0,0.0003,2,"2024-02-06T13:50:44.926",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356448,1707227444937,-496.97879358,0.0003,2,"2024-02-06T13:50:44.937",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356450,1707227444946,-496.97879358,0.0003,2,"2024-02-06T13:50:44.946",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356452,1707227444956,-496.97879358,0.0003,2,"2024-02-06T13:50:44.956",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356454,1707227444965,-496.97879358,0.0003,2,"2024-02-06T13:50:44.965",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356456,1707227444975,-496.97879358,0.0003,2,"2024-02-06T13:50:44.975",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356467,1707227445061,-496.97879358,0.0003,2,"2024-02-06T13:50:45.061",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356469,1707227445082,-496.97879358,0.0003,2,"2024-02-06T13:50:45.082",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356471,1707227445092,-496.97879358,0.0003,2,"2024-02-06T13:50:45.092",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356473,1707227445101,-496.97879358,0.0003,2,"2024-02-06T13:50:45.101",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356475,1707227445112,-496.97879358,0.0003,2,"2024-02-06T13:50:45.112",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356477,1707227445122,-496.97879358,0.0003,2,"2024-02-06T13:50:45.122",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356479,1707227445132,-496.97879358,0.0003,2,"2024-02-06T13:50:45.132",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356481,1707227445142,-496.97879358,0.0003,2,"2024-02-06T13:50:45.142",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356483,1707227445151,-496.97879358,0.0003,2,"2024-02-06T13:50:45.151",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356485,1707227445161,-496.97879358,0.0003,2,"2024-02-06T13:50:45.161",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356487,1707227445170,-496.97879358,0.0003,2,"2024-02-06T13:50:45.170",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356489,1707227445179,-496.97879358,0.0003,2,"2024-02-06T13:50:45.179",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356491,1707227445189,-496.97879358,0.0003,2,"2024-02-06T13:50:45.189",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356493,1707227445198,-496.97879358,0.0003,2,"2024-02-06T13:50:45.198",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356495,1707227445209,-496.97879358,0.0003,2,"2024-02-06T13:50:45.209",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356498,1707227445220,-496.97879358,0.0003,2,"2024-02-06T13:50:45.220",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356500,1707227445230,-496.97879358,0.0003,2,"2024-02-06T13:50:45.230",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356502,1707227445239,-496.97879358,0.0003,2,"2024-02-06T13:50:45.239",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356504,1707227445251,-496.97879358,0.0003,2,"2024-02-06T13:50:45.251",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356505,1707227445260,-496.97879358,0.0003,2,"2024-02-06T13:50:45.260",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356507,1707227445271,-496.97879358,0.0003,2,"2024-02-06T13:50:45.271",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356509,1707227445281,-496.97879358,0.0003,2,"2024-02-06T13:50:45.281",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356511,1707227445291,-496.97879358,0.0003,2,"2024-02-06T13:50:45.291",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356513,1707227445302,-496.97879358,0.0003,2,"2024-02-06T13:50:45.302",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356515,1707227445312,-496.97879358,0.0003,2,"2024-02-06T13:50:45.312",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356517,1707227445322,-496.97879358,0.0003,2,"2024-02-06T13:50:45.322",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356519,1707227445332,-496.97879358,0.0003,2,"2024-02-06T13:50:45.332",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356521,1707227445342,-496.97879358,0.0003,2,"2024-02-06T13:50:45.342",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356523,1707227445351,-496.97879358,0.0003,2,"2024-02-06T13:50:45.351",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356526,1707227445361,-496.97879358,0.0003,2,"2024-02-06T13:50:45.361",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356527,1707227445370,-496.97879358,0.0003,2,"2024-02-06T13:50:45.370",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356529,1707227445379,-496.97879358,0.0003,2,"2024-02-06T13:50:45.379",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356531,1707227445389,-496.97879358,0.0003,2,"2024-02-06T13:50:45.389",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356534,1707227445398,-496.97879358,0.0003,2,"2024-02-06T13:50:45.398",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356535,1707227445407,-496.97879358,0.0003,2,"2024-02-06T13:50:45.407",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356538,1707227445416,-496.97879358,0.0003,2,"2024-02-06T13:50:45.416",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356540,1707227445425,-496.97879358,0.0003,2,"2024-02-06T13:50:45.425",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356542,1707227445434,-496.97879358,0.0003,2,"2024-02-06T13:50:45.434",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356544,1707227445443,-496.97879358,0.0003,2,"2024-02-06T13:50:45.443",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356545,1707227445453,-496.97879358,0.0003,2,"2024-02-06T13:50:45.453",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356548,1707227445462,-496.97879358,0.0003,2,"2024-02-06T13:50:45.462",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356549,1707227445471,-496.97879358,0.0003,2,"2024-02-06T13:50:45.471",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356552,1707227445480,-496.97879358,0.0003,2,"2024-02-06T13:50:45.480",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356555,1707227445489,-496.97879358,0.0003,2,"2024-02-06T13:50:45.489",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356558,1707227445498,-496.97879358,0.0003,2,"2024-02-06T13:50:45.498",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356562,1707227445508,-496.97879358,0.0003,2,"2024-02-06T13:50:45.508",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356565,1707227445517,-496.97879358,0.0003,2,"2024-02-06T13:50:45.517",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356567,1707227445526,-496.97879358,0.0003,2,"2024-02-06T13:50:45.526",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356570,1707227445535,-496.97879358,0.0003,2,"2024-02-06T13:50:45.535",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356574,1707227445544,-496.97879358,0.0003,2,"2024-02-06T13:50:45.544",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356576,1707227445554,-496.97879358,0.0003,2,"2024-02-06T13:50:45.554",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356579,1707227445563,-496.97879358,0.0003,2,"2024-02-06T13:50:45.563",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356582,1707227445572,-496.97879358,0.0003,2,"2024-02-06T13:50:45.572",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356583,1707227445581,-496.97879358,0.0003,2,"2024-02-06T13:50:45.581",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356585,1707227445590,-496.97879358,0.0003,2,"2024-02-06T13:50:45.590",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356587,1707227445599,-496.97879358,0.0003,2,"2024-02-06T13:50:45.599",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356589,1707227445608,-496.97879358,0.0003,2,"2024-02-06T13:50:45.608",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356591,1707227445617,-496.97879358,0.0003,2,"2024-02-06T13:50:45.617",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356594,1707227445626,-496.97879358,0.0003,2,"2024-02-06T13:50:45.626",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356595,1707227445636,-496.97879358,0.0003,2,"2024-02-06T13:50:45.636",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356598,1707227445645,-496.97879358,0.0003,2,"2024-02-06T13:50:45.645",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356599,1707227445655,-496.97879358,0.0003,2,"2024-02-06T13:50:45.655",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356602,1707227445664,-496.97879358,0.0003,2,"2024-02-06T13:50:45.664",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356604,1707227445674,-496.97879358,0.0003,2,"2024-02-06T13:50:45.674",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356605,1707227445682,-496.97879358,0.0003,2,"2024-02-06T13:50:45.682",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356607,1707227445692,-496.97879358,0.0003,2,"2024-02-06T13:50:45.692",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356610,1707227445702,-496.97879358,0.0003,2,"2024-02-06T13:50:45.702",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356612,1707227445711,-496.97879358,0.0003,2,"2024-02-06T13:50:45.711",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356614,1707227445721,-496.97879358,0.0003,2,"2024-02-06T13:50:45.721",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356615,1707227445730,-496.97879358,0.0003,2,"2024-02-06T13:50:45.730",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356617,1707227445739,-496.97879358,0.0003,2,"2024-02-06T13:50:45.739",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356620,1707227445750,-496.97879358,0.0003,2,"2024-02-06T13:50:45.750",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356622,1707227445759,-496.97879358,0.0003,2,"2024-02-06T13:50:45.759",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356624,1707227445769,-496.97879358,0.0003,2,"2024-02-06T13:50:45.769",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356626,1707227445778,-496.97879358,0.0003,2,"2024-02-06T13:50:45.778",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356628,1707227445787,-496.97879358,0.0003,2,"2024-02-06T13:50:45.787",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356630,1707227445796,-496.97879358,0.0003,2,"2024-02-06T13:50:45.796",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356632,1707227445806,-496.97879358,0.0003,2,"2024-02-06T13:50:45.806",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356634,1707227445815,-496.97879358,0.0003,2,"2024-02-06T13:50:45.815",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356636,1707227445825,-496.97879358,0.0003,2,"2024-02-06T13:50:45.825",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356638,1707227445834,-496.97879358,0.0003,2,"2024-02-06T13:50:45.834",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356640,1707227445844,-496.97879358,0.0003,2,"2024-02-06T13:50:45.844",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356642,1707227445853,-496.97879358,0.0003,2,"2024-02-06T13:50:45.853",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356644,1707227445864,-496.97879358,0.0003,2,"2024-02-06T13:50:45.864",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356646,1707227445873,-496.97879358,0.0003,2,"2024-02-06T13:50:45.873",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356648,1707227445883,-496.97879358,0.0003,2,"2024-02-06T13:50:45.883",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356650,1707227445893,-409.6,0.00030112,2,"2024-02-06T13:50:45.893",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356652,1707227445902,-430.52,0.00030112,2,"2024-02-06T13:50:45.902",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356654,1707227445912,-158.44,0.00030119,2,"2024-02-06T13:50:45.912",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356656,1707227445922,-15599.86,0.00030137,2,"2024-02-06T13:50:45.922",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356658,1707227445931,-150.0,0.00030137,2,"2024-02-06T13:50:45.931",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356660,1707227445942,-1500.0,0.00030137,7,"2024-02-06T13:50:45.942",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356662,1707227445951,-155.0,0.00030137,2,"2024-02-06T13:50:45.951",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356664,1707227445960,-303.05111119,0.000304,17,"2024-02-06T13:50:45.960",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356666,1707227445969,-971.58,0.00030548,2,"2024-02-06T13:50:45.969",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356668,1707227445978,-414.42,0.00030548,2,"2024-02-06T13:50:45.978",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356670,1707227445987,-912.52,0.00030548,2,"2024-02-06T13:50:45.987",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356672,1707227445996,-912.52,0.00030548,2,"2024-02-06T13:50:45.996",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356674,1707227446007,-404.0,0.00030548,2,"2024-02-06T13:50:46.007",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356676,1707227446016,-912.52,0.00030548,2,"2024-02-06T13:50:46.016",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356678,1707227446025,-912.52,0.00030548,2,"2024-02-06T13:50:46.025",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356680,1707227446034,-404.0,0.00030548,2,"2024-02-06T13:50:46.034",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356682,1707227446043,-404.0,0.00030548,2,"2024-02-06T13:50:46.043",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356684,1707227446052,-912.52,0.00030548,2,"2024-02-06T13:50:46.052",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356686,1707227446061,-186.34,0.00030548,2,"2024-02-06T13:50:46.061",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356688,1707227446071,-912.52,0.00030548,2,"2024-02-06T13:50:46.071",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356690,1707227446081,-912.52,0.00030548,2,"2024-02-06T13:50:46.081",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356692,1707227446090,-903.35,0.00030548,2,"2024-02-06T13:50:46.090",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356694,1707227446099,-152.0,0.00030569,5,"2024-02-06T13:50:46.099",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356696,1707227446108,-151.17075321,0.00030594,2,"2024-02-06T13:50:46.108",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356698,1707227446125,-150.0,0.00030714,2,"2024-02-06T13:50:46.125",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356700,1707227446144,-2010.56,0.0003088,2,"2024-02-06T13:50:46.144",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356702,1707227446155,-1000.0,0.00031,2,"2024-02-06T13:50:46.155",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356704,1707227446165,-500.0,0.00031,3,"2024-02-06T13:50:46.165",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356706,1707227446175,-500.0,0.00031,3,"2024-02-06T13:50:46.175",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356708,1707227446185,-7589.96874576,0.00031082,2,"2024-02-06T13:50:46.185",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356710,1707227446194,-314.82,0.0003109,2,"2024-02-06T13:50:46.194",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356712,1707227446204,-150.0,0.00031291,2,"2024-02-06T13:50:46.204",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356714,1707227446216,-8510.30619875,0.0003143,4,"2024-02-06T13:50:46.216",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356716,1707227446226,-152.0,0.00031462,6,"2024-02-06T13:50:46.226",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356718,1707227446236,-1126.30347656,0.00031471,5,"2024-02-06T13:50:46.236",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356720,1707227446245,-155.0,0.00031507,2,"2024-02-06T13:50:46.245",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356722,1707227446258,-180.0,0.00031644,2,"2024-02-06T13:50:46.258",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356724,1707227446267,-223.73,0.00031644,2,"2024-02-06T13:50:46.267",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356726,1707227446278,-4009.574658,0.0003176,2,"2024-02-06T13:50:46.278",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356728,1707227446288,-227.30451944,0.00031799,2,"2024-02-06T13:50:46.288",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356730,1707227446298,-280.88518602,0.00031799,2,"2024-02-06T13:50:46.298",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356732,1707227446308,-334364.239163,0.000318,3,"2024-02-06T13:50:46.308",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356735,1707227446319,-150.0,0.00031867,2,"2024-02-06T13:50:46.319",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356736,1707227446328,-18302.45385352,0.00032,2,"2024-02-06T13:50:46.328",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356739,1707227446338,-89056.95914761,0.00032,2,"2024-02-06T13:50:46.338",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356741,1707227446348,-13138.69387999,0.00032,4,"2024-02-06T13:50:46.348",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356742,1707227446358,-314.82,0.0003218,2,"2024-02-06T13:50:46.358",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356744,1707227446370,-10000.0,0.00032206,2,"2024-02-06T13:50:46.370",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356746,1707227446379,-417.21,0.00032329,2,"2024-02-06T13:50:46.379",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356748,1707227446389,-152.0,0.00032355,7,"2024-02-06T13:50:46.389",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356751,1707227446399,-150.0,0.00032444,2,"2024-02-06T13:50:46.399",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356752,1707227446409,-7589.96874576,0.00032445,4,"2024-02-06T13:50:46.409",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356753,1707227446419,-202.72659425,0.000325,2,"2024-02-06T13:50:46.419",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356755,1707227446429,-500.0,0.000325,2,"2024-02-06T13:50:46.429",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356757,1707227446438,-214.0,0.0003252,2,"2024-02-06T13:50:46.438",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356758,1707227446448,-219.53033656,0.00032777,2,"2024-02-06T13:50:46.448",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356759,1707227446458,-232.19224111,0.00032777,2,"2024-02-06T13:50:46.458",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356760,1707227446469,-150.0,0.000328,21,"2024-02-06T13:50:46.469",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356761,1707227446491,-409.6,0.0003285,2,"2024-02-06T13:50:46.491",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356762,1707227446504,-430.52,0.0003285,2,"2024-02-06T13:50:46.504",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356763,1707227446519,-10147.34526616,0.0003285,2,"2024-02-06T13:50:46.519",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356764,1707227446562,-313680.56503736,0.00032874,2,"2024-02-06T13:50:46.562",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356765,1707227446572,-227.30451944,0.00032876,2,"2024-02-06T13:50:46.572",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356766,1707227446583,-280.88518602,0.00032876,2,"2024-02-06T13:50:46.583",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356767,1707227446594,-227.30451944,0.00032876,2,"2024-02-06T13:50:46.594",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356768,1707227446604,-280.88518602,0.00032876,2,"2024-02-06T13:50:46.604",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356769,1707227446615,-55463.23,0.00032877,2,"2024-02-06T13:50:46.615",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356770,1707227446625,-1838454.06,0.00032877,2,"2024-02-06T13:50:46.625",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356771,1707227446635,-37225.65,0.00032877,2,"2024-02-06T13:50:46.635",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356772,1707227446645,-2796.0,0.00032877,10,"2024-02-06T13:50:46.645",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356773,1707227446655,-1971.16370135,0.00032877,2,"2024-02-06T13:50:46.655",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356774,1707227446665,-155.0,0.00032877,4,"2024-02-06T13:50:46.665",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356775,1707227446675,-5859.40530738,0.00032877,4,"2024-02-06T13:50:46.675",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356776,1707227446684,-155.0,0.00032877,2,"2024-02-06T13:50:46.684",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356778,1707227446694,-375.0,0.000329,2,"2024-02-06T13:50:46.694",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356779,1707227446703,-527.83751462,0.000329,2,"2024-02-06T13:50:46.703",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356780,1707227446713,-910.24,0.00033,2,"2024-02-06T13:50:46.713",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356781,1707227446723,-1486.40845864,0.00033,5,"2024-02-06T13:50:46.723",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356782,1707227446732,-9936.03223873,0.00033,2,"2024-02-06T13:50:46.732",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356783,1707227446742,-1000.0,0.00033,3,"2024-02-06T13:50:46.742",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356784,1707227446753,-550.0,0.00033,3,"2024-02-06T13:50:46.753",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356785,1707227446763,-550.0,0.00033,3,"2024-02-06T13:50:46.763",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356786,1707227446854,-203.0,0.00033,2,"2024-02-06T13:50:46.854",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356787,1707227446866,-150.0,0.00033021,2,"2024-02-06T13:50:46.866",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356788,1707227446877,-540.47,0.00033038,2,"2024-02-06T13:50:46.877",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356789,1707227446887,-11034.27,0.00033038,2,"2024-02-06T13:50:46.887",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356790,1707227446898,-1000.0,0.00033151,120,"2024-02-06T13:50:46.898",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356791,1707227446908,-209.45270245,0.00033151,4,"2024-02-06T13:50:46.908",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356792,1707227446917,-152.0,0.00033248,8,"2024-02-06T13:50:46.917",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356793,1707227446928,-314.82,0.0003327,2,"2024-02-06T13:50:46.928",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356794,1707227446938,-150.0,0.000333,22,"2024-02-06T13:50:46.938",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356795,1707227446947,-394.92991147,0.000335,2,"2024-02-06T13:50:46.947",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356796,1707227446957,-150.0,0.00033598,2,"2024-02-06T13:50:46.957",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356797,1707227446967,-1126.30347656,0.00033614,6,"2024-02-06T13:50:46.967",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356798,1707227446977,-150.0,0.000338,22,"2024-02-06T13:50:46.977",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356799,1707227446987,-7589.96874576,0.00033809,6,"2024-02-06T13:50:46.987",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356800,1707227446998,-154.25512628,0.000339,2,"2024-02-06T13:50:46.998",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356801,1707227447010,-154.25512624,0.000339,2,"2024-02-06T13:50:47.010",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356802,1707227447020,-154.25512624,0.000339,2,"2024-02-06T13:50:47.020",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356803,1707227447031,-764.78857376,0.00034,4,"2024-02-06T13:50:47.031",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356804,1707227447042,-274.52525754,0.00034,4,"2024-02-06T13:50:47.042",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356805,1707227447053,-152.0,0.00034141,9,"2024-02-06T13:50:47.053",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356806,1707227447066,-303.05111119,0.0003415,23,"2024-02-06T13:50:47.066",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356807,1707227447087,-150.0,0.00034175,2,"2024-02-06T13:50:47.087",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356808,1707227447098,-155.0,0.00034247,2,"2024-02-06T13:50:47.098",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356809,1707227447107,-151.17075321,0.0003426,2,"2024-02-06T13:50:47.107",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356810,1707227447117,-267.561646,0.000343,23,"2024-02-06T13:50:47.117",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356811,1707227447126,-481.477434,0.0003436,2,"2024-02-06T13:50:47.126",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356812,1707227447137,-727.244542,0.0003452,2,"2024-02-06T13:50:47.137",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356813,1707227447146,-150.0,0.00034548,10,"2024-02-06T13:50:47.146",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356814,1707227447156,-150.0,0.00034751,2,"2024-02-06T13:50:47.156",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356815,1707227447165,-1090.866813,0.00034794,2,"2024-02-06T13:50:47.165",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356816,1707227447175,-215.81220438,0.000348,2,"2024-02-06T13:50:47.175",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356817,1707227447184,-9000.73304889,0.000349,4,"2024-02-06T13:50:47.184",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356818,1707227447194,-14878.91488989,0.000349,2,"2024-02-06T13:50:47.194",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356819,1707227447203,-2354.05121129,0.000349,2,"2024-02-06T13:50:47.203",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356820,1707227447214,-2354.05121116,0.000349,2,"2024-02-06T13:50:47.214",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356821,1707227447224,-2354.05121116,0.000349,2,"2024-02-06T13:50:47.224",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356822,1707227447233,-2354.05121116,0.000349,2,"2024-02-06T13:50:47.233",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356823,1707227447244,-2354.05121116,0.000349,2,"2024-02-06T13:50:47.244",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356824,1707227447254,-2354.05121116,0.000349,2,"2024-02-06T13:50:47.254",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356825,1707227447265,-2354.05121116,0.000349,2,"2024-02-06T13:50:47.265",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356826,1707227447276,-2354.05121116,0.000349,2,"2024-02-06T13:50:47.276",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356827,1707227447286,-1454.489084,0.00034931,2,"2024-02-06T13:50:47.286",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356828,1707227447295,-359.27275681,0.00034935,2,"2024-02-06T13:50:47.295",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356829,1707227447305,-1743.48489861,0.0003499,2,"2024-02-06T13:50:47.305",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356830,1707227447316,-50000.0,0.00035,5,"2024-02-06T13:50:47.316",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356831,1707227447327,-186.67057853,0.00035,4,"2024-02-06T13:50:47.327",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356832,1707227447336,-447.21729424,0.00035,4,"2024-02-06T13:50:47.336",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356833,1707227447346,-155.0,0.00035,4,"2024-02-06T13:50:47.346",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356834,1707227447357,-450.20507495,0.00035,4,"2024-02-06T13:50:47.357",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356835,1707227447367,-155.0,0.00035,2,"2024-02-06T13:50:47.367",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356836,1707227447378,-155.0,0.00035,2,"2024-02-06T13:50:47.378",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356837,1707227447388,-1510.0194498,0.00035,2,"2024-02-06T13:50:47.388",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356838,1707227447397,-8375.43064048,0.00035,7,"2024-02-06T13:50:47.397",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356839,1707227447407,-228.17207919,0.00035,7,"2024-02-06T13:50:47.407",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356840,1707227447417,-668.35486289,0.00035,2,"2024-02-06T13:50:47.417",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356841,1707227447426,-1111.40069282,0.00035,14,"2024-02-06T13:50:47.426",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356842,1707227447436,-1000.0,0.00035,5,"2024-02-06T13:50:47.436",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356843,1707227447445,-730.20831512,0.00035,2,"2024-02-06T13:50:47.445",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356844,1707227447455,-74523.97413283,0.00035,2,"2024-02-06T13:50:47.455",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356845,1707227447466,-74523.97413283,0.00035,2,"2024-02-06T13:50:47.466",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356846,1707227447476,-431.74911249,0.00035,2,"2024-02-06T13:50:47.476",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356847,1707227447485,-600.0,0.00035,3,"2024-02-06T13:50:47.485",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356848,1707227447496,-450.0,0.00035,3,"2024-02-06T13:50:47.496",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356849,1707227447507,-600.0,0.00035,3,"2024-02-06T13:50:47.507",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356850,1707227447516,-19234.92724886,0.00035,2,"2024-02-06T13:50:47.516",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356851,1707227447526,-152.0,0.00035033,10,"2024-02-06T13:50:47.526",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356852,1707227447536,-227.30451944,0.00035067,2,"2024-02-06T13:50:47.536",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356853,1707227447545,-280.88518602,0.00035067,2,"2024-02-06T13:50:47.545",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356854,1707227447555,-1818.111355,0.00035068,2,"2024-02-06T13:50:47.555",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356855,1707227447565,-7589.96874576,0.00035173,7,"2024-02-06T13:50:47.565",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356856,1707227447576,-208.0,0.000352,21,"2024-02-06T13:50:47.576",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356857,1707227447586,-150.0,0.00035328,2,"2024-02-06T13:50:47.586",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356858,1707227447596,-154.25512624,0.00035329,2,"2024-02-06T13:50:47.596",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356859,1707227447607,-2545.355897,0.00035342,2,"2024-02-06T13:50:47.607",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356860,1707227447617,-2354.05121116,0.00035532,2,"2024-02-06T13:50:47.617",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356861,1707227447627,-10000.0,0.00035616,2,"2024-02-06T13:50:47.627",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356862,1707227447637,-19648.25,0.00035616,2,"2024-02-06T13:50:47.637",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356863,1707227447647,-155.0,0.00035617,2,"2024-02-06T13:50:47.647",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356864,1707227447657,-224.23863716,0.000357,2,"2024-02-06T13:50:47.657",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356865,1707227447667,-1126.30347656,0.00035756,7,"2024-02-06T13:50:47.667",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356866,1707227447676,-150.0,0.00035905,2,"2024-02-06T13:50:47.676",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356867,1707227447686,-302.34150577,0.0003591,5,"2024-02-06T13:50:47.686",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356868,1707227447695,-152.0,0.00035926,11,"2024-02-06T13:50:47.695",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356869,1707227447706,-162.20200329,0.00035926,5,"2024-02-06T13:50:47.706",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356870,1707227447715,-152.0,0.00035926,5,"2024-02-06T13:50:47.715",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356871,1707227447725,-50000.0,0.00036,6,"2024-02-06T13:50:47.725",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356872,1707227447735,-299.07884601,0.00036,4,"2024-02-06T13:50:47.735",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356873,1707227447746,-6180.95146449,0.00036,2,"2024-02-06T13:50:47.746",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356874,1707227447760,-123185.51376273,0.00036,30,"2024-02-06T13:50:47.760",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356875,1707227447774,-299.99999901,0.00036,37,"2024-02-06T13:50:47.774",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356876,1707227447785,-1024.0,0.00036,6,"2024-02-06T13:50:47.785",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356877,1707227447795,-217.27,0.00036,7,"2024-02-06T13:50:47.795",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356878,1707227447806,-157.92782035,0.000361,4,"2024-02-06T13:50:47.806",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356879,1707227447815,-160.64,0.00036438,2,"2024-02-06T13:50:47.815",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356880,1707227447824,-150.0,0.00036482,2,"2024-02-06T13:50:47.824",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356881,1707227447834,-7589.96874576,0.00036536,9,"2024-02-06T13:50:47.834",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356882,1707227447845,-10000.0,0.00036934,2,"2024-02-06T13:50:47.845",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356883,1707227447858,-155.0,0.00036987,2,"2024-02-06T13:50:47.858",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356884,1707227447868,-50000.0,0.00037,7,"2024-02-06T13:50:47.868",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356885,1707227447877,-750.0,0.00037,2,"2024-02-06T13:50:47.877",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356886,1707227447888,-252.39325372,0.00037,4,"2024-02-06T13:50:47.888",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356887,1707227447899,-1000.0,0.00037,7,"2024-02-06T13:50:47.899",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356888,1707227447908,-650.0,0.00037,3,"2024-02-06T13:50:47.908",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356889,1707227447918,-650.0,0.00037,3,"2024-02-06T13:50:47.918",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356890,1707227447930,-150.0,0.00037059,2,"2024-02-06T13:50:47.930",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356891,1707227447939,-2354.05121116,0.00037111,2,"2024-02-06T13:50:47.939",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356892,1707227447950,-150.1,0.00037112,2,"2024-02-06T13:50:47.950",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356893,1707227447960,-1000.0,0.000373,2,"2024-02-06T13:50:47.960",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356894,1707227447970,-150.0,0.00037635,2,"2024-02-06T13:50:47.970",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356895,1707227447980,-50020.4952861,0.00037699,2,"2024-02-06T13:50:47.980",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356896,1707227447991,-153.92,0.000377,3,"2024-02-06T13:50:47.991",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356897,1707227448000,-153.92,0.000377,3,"2024-02-06T13:50:48.000",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356898,1707227448012,-475.0,0.00037777,120,"2024-02-06T13:50:48.012",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356899,1707227448021,-60662.5687069,0.0003788,2,"2024-02-06T13:50:48.021",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356900,1707227448032,-1126.30347656,0.00037899,8,"2024-02-06T13:50:48.032",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356901,1707227448041,-227.30451944,0.00037899,2,"2024-02-06T13:50:48.041",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356902,1707227448050,-280.88518602,0.00037899,2,"2024-02-06T13:50:48.050",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356903,1707227448060,-4504.13008274,0.000379,7,"2024-02-06T13:50:48.060",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356904,1707227448069,-150.1,0.000379,4,"2024-02-06T13:50:48.069",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356905,1707227448080,-7589.96874576,0.000379,11,"2024-02-06T13:50:48.080",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356906,1707227448090,-2010.56,0.000379,2,"2024-02-06T13:50:48.090",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356907,1707227448099,-663201.515225,0.000379,3,"2024-02-06T13:50:48.099",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356908,1707227448110,-529.62,0.0003799,10,"2024-02-06T13:50:48.110",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356909,1707227448120,-50000.0,0.00038,8,"2024-02-06T13:50:48.120",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356910,1707227448130,-151.65764901,0.00038,2,"2024-02-06T13:50:48.130",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356911,1707227448140,-2750.18870953,0.00038,3,"2024-02-06T13:50:48.140",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356912,1707227448152,-369561.46158877,0.00038,2,"2024-02-06T13:50:48.152",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356913,1707227448162,-320258.38646303,0.00038,2,"2024-02-06T13:50:48.162",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356914,1707227448172,-150.0,0.00038,3,"2024-02-06T13:50:48.172",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356915,1707227448182,-2400.0,0.00038,39,"2024-02-06T13:50:48.182",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356916,1707227448192,-150.0,0.00038212,2,"2024-02-06T13:50:48.192",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356917,1707227448202,-10904.73,0.00038219,2,"2024-02-06T13:50:48.202",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356918,1707227448211,-10000.0,0.00038252,2,"2024-02-06T13:50:48.211",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356919,1707227448221,-150.0,0.00038356,2,"2024-02-06T13:50:48.221",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356920,1707227448232,-300.0,0.00038356,7,"2024-02-06T13:50:48.232",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356921,1707227448242,-450.0,0.00038356,12,"2024-02-06T13:50:48.242",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356922,1707227448252,-308.92419806,0.00038356,17,"2024-02-06T13:50:48.252",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356923,1707227448262,-914.74,0.00038356,5,"2024-02-06T13:50:48.262",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356924,1707227448272,-150.0,0.00038356,2,"2024-02-06T13:50:48.272",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356925,1707227448283,-155.0,0.00038357,2,"2024-02-06T13:50:48.283",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356926,1707227448294,-151.17075321,0.00038366,2,"2024-02-06T13:50:48.294",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356927,1707227448303,-2354.05121116,0.00038689,2,"2024-02-06T13:50:48.303",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356928,1707227448314,-1184.12856373,0.00038765,2,"2024-02-06T13:50:48.314",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356929,1707227448323,-2010.56,0.0003878,2,"2024-02-06T13:50:48.323",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356930,1707227448334,-150.0,0.00038789,2,"2024-02-06T13:50:48.334",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356931,1707227448344,-1420.54394981,0.000388,4,"2024-02-06T13:50:48.344",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356932,1707227448354,-31359.63585628,0.0003888,2,"2024-02-06T13:50:48.354",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356933,1707227448363,-31359.63585628,0.0003888,2,"2024-02-06T13:50:48.363",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356934,1707227448372,-31359.63585628,0.0003888,2,"2024-02-06T13:50:48.372",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356935,1707227448382,-31359.63585628,0.0003888,2,"2024-02-06T13:50:48.382",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356936,1707227448390,-166.76584409,0.000389,9,"2024-02-06T13:50:48.390",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356937,1707227448399,-282.99585299,0.0003898,2,"2024-02-06T13:50:48.399",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356938,1707227448409,-5000.0,0.00038986,2,"2024-02-06T13:50:48.409",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356939,1707227448417,-50000.0,0.00039,9,"2024-02-06T13:50:48.417",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356940,1707227448426,-1433.61374358,0.00039,2,"2024-02-06T13:50:48.426",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356941,1707227448435,-980.14314855,0.00039,4,"2024-02-06T13:50:48.435",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356942,1707227448521,-257.79137206,0.00039,2,"2024-02-06T13:50:48.521",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356943,1707227448530,-1000.0,0.00039,60,"2024-02-06T13:50:48.530",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356944,1707227448539,-3000.0,0.00039,24,"2024-02-06T13:50:48.539",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356945,1707227448548,-700.0,0.00039,3,"2024-02-06T13:50:48.548",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356946,1707227448557,-205.97,0.00039,7,"2024-02-06T13:50:48.557",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356947,1707227448566,-700.0,0.00039,3,"2024-02-06T13:50:48.566",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356948,1707227448576,-3416.752544,0.0003901,24,"2024-02-06T13:50:48.576",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356949,1707227448585,-1000.0,0.0003926,2,"2024-02-06T13:50:48.585",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356950,1707227448595,-1000.0,0.000393,15,"2024-02-06T13:50:48.595",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356951,1707227448604,-150.0,0.00039366,2,"2024-02-06T13:50:48.604",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356952,1707227448613,-150.0,0.00039366,2,"2024-02-06T13:50:48.613",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356953,1707227448622,-154.25512624,0.00039471,4,"2024-02-06T13:50:48.622",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356954,1707227448631,-3252.5673337,0.000395,2,"2024-02-06T13:50:48.631",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356955,1707227448641,-10000.0,0.0003957,2,"2024-02-06T13:50:48.641",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356956,1707227448650,-2010.56,0.0003966,2,"2024-02-06T13:50:48.650",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356957,1707227448659,-914.74,0.00039726,5,"2024-02-06T13:50:48.659",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356958,1707227448668,-153.83,0.00039726,2,"2024-02-06T13:50:48.668",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356959,1707227448677,-150.0,0.00039726,2,"2024-02-06T13:50:48.677",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356960,1707227448687,-150.0,0.00039726,2,"2024-02-06T13:50:48.687",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356961,1707227448696,-150.0,0.00039726,2,"2024-02-06T13:50:48.696",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356962,1707227448705,-150.0,0.00039726,2,"2024-02-06T13:50:48.705",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356963,1707227448714,-150.0,0.00039726,2,"2024-02-06T13:50:48.714",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356964,1707227448723,-151.49,0.00039726,2,"2024-02-06T13:50:48.723",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356965,1707227448732,-150.0,0.00039726,2,"2024-02-06T13:50:48.732",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356966,1707227448741,-150.0,0.00039726,2,"2024-02-06T13:50:48.741",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356967,1707227448750,-150.0,0.00039726,2,"2024-02-06T13:50:48.750",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356968,1707227448761,-150.0,0.00039726,2,"2024-02-06T13:50:48.761",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356969,1707227448770,-150.0,0.00039726,2,"2024-02-06T13:50:48.770",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356970,1707227448779,-150.0,0.00039726,2,"2024-02-06T13:50:48.779",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356971,1707227448789,-150.0,0.00039726,2,"2024-02-06T13:50:48.789",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356972,1707227448798,-150.0,0.00039726,2,"2024-02-06T13:50:48.798",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356973,1707227448807,-150.0,0.00039726,2,"2024-02-06T13:50:48.807",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356974,1707227448816,-150.0,0.00039726,2,"2024-02-06T13:50:48.816",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356975,1707227448826,-150.0,0.00039726,2,"2024-02-06T13:50:48.826",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356976,1707227448835,-150.0,0.00039726,2,"2024-02-06T13:50:48.835",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356977,1707227448845,-155.0,0.00039727,2,"2024-02-06T13:50:48.845",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356978,1707227448854,-227.30451944,0.00039879,2,"2024-02-06T13:50:48.854",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356979,1707227448865,-280.88518602,0.00039879,2,"2024-02-06T13:50:48.865",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356980,1707227448874,-562031.8558098,0.0003988,2,"2024-02-06T13:50:48.874",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356981,1707227448885,-169757.90091693,0.0003988,2,"2024-02-06T13:50:48.885",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356982,1707227448894,-730.20831512,0.0003988,2,"2024-02-06T13:50:48.894",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356983,1707227448903,-431.74911249,0.0003988,2,"2024-02-06T13:50:48.903",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356984,1707227448914,-150.0,0.00039942,2,"2024-02-06T13:50:48.914",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356985,1707227448924,-50000.0,0.0004,20,"2024-02-06T13:50:48.924",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356986,1707227448933,-7877.60387408,0.0004,4,"2024-02-06T13:50:48.933",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356987,1707227448943,-62369.33060369,0.0004,2,"2024-02-06T13:50:48.943",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356988,1707227448954,-191.25630105,0.0004,2,"2024-02-06T13:50:48.954",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356989,1707227448966,-1088.83409707,0.0004,4,"2024-02-06T13:50:48.966",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356990,1707227448977,-155.0,0.0004,2,"2024-02-06T13:50:48.977",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356991,1707227448988,-3430.78962876,0.0004,7,"2024-02-06T13:50:48.988",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356992,1707227448998,-180.78854923,0.0004,2,"2024-02-06T13:50:48.998",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356993,1707227449008,-1008.11097031,0.0004,2,"2024-02-06T13:50:49.008",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356994,1707227449018,-54575.98658056,0.0004,4,"2024-02-06T13:50:49.018",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356995,1707227449028,-1923.0,0.0004,2,"2024-02-06T13:50:49.028",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356996,1707227449038,-155.27860276,0.0004,120,"2024-02-06T13:50:49.038",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356997,1707227449049,-1018.0,0.0004,9,"2024-02-06T13:50:49.049",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356998,1707227449060,-4391.41730188,0.0004,4,"2024-02-06T13:50:49.060",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313356999,1707227449069,-2280.13001344,0.0004,4,"2024-02-06T13:50:49.069",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357000,1707227449079,-400.00050885,0.0004,120,"2024-02-06T13:50:49.079",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357001,1707227449090,-3200.0,0.0004,4,"2024-02-06T13:50:49.090",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357002,1707227449101,-1087.89722522,0.0004,10,"2024-02-06T13:50:49.101",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357003,1707227449110,-1244.08975751,0.0004,30,"2024-02-06T13:50:49.110",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357004,1707227449120,-22127.65154771,0.0004,4,"2024-02-06T13:50:49.120",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357005,1707227449129,-1000.0,0.0004,120,"2024-02-06T13:50:49.129",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357006,1707227449139,-12345.82813726,0.0004,5,"2024-02-06T13:50:49.139",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357007,1707227449149,-100010.43295939,0.0004,2,"2024-02-06T13:50:49.149",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357008,1707227449158,-5731.21164237,0.0004,10,"2024-02-06T13:50:49.158",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357009,1707227449168,-511.6400132,0.0004,2,"2024-02-06T13:50:49.168",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357010,1707227449178,-255.0,0.0004,12,"2024-02-06T13:50:49.178",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357011,1707227449187,-157.28199853,0.0004,3,"2024-02-06T13:50:49.187",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357012,1707227449198,-255.0,0.0004,12,"2024-02-06T13:50:49.198",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357013,1707227449208,-1000.0,0.0004,2,"2024-02-06T13:50:49.208",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357014,1707227449217,-255.0,0.0004,12,"2024-02-06T13:50:49.217",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357015,1707227449229,-255.0,0.0004,12,"2024-02-06T13:50:49.229",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357016,1707227449239,-255.0,0.0004,12,"2024-02-06T13:50:49.239",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357017,1707227449249,-300.0,0.0004,2,"2024-02-06T13:50:49.249",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357018,1707227449260,-255.0,0.0004,12,"2024-02-06T13:50:49.260",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357019,1707227449270,-255.0,0.0004,12,"2024-02-06T13:50:49.270",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357020,1707227449280,-2354.05121116,0.00040268,5,"2024-02-06T13:50:49.280",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357021,1707227449290,-150.0,0.00040375,2,"2024-02-06T13:50:49.290",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357022,1707227449300,-38452.13894404,0.000405,2,"2024-02-06T13:50:49.300",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357023,1707227449310,-150.0,0.00040519,2,"2024-02-06T13:50:49.310",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357024,1707227449322,-2010.56,0.0004054,2,"2024-02-06T13:50:49.322",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357025,1707227449331,-227.30451944,0.00040597,3,"2024-02-06T13:50:49.331",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357026,1707227449342,-280.88518602,0.00040597,3,"2024-02-06T13:50:49.342",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357027,1707227449351,-29434.44852424,0.00040598,16,"2024-02-06T13:50:49.351",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357028,1707227449360,-23207.34336108,0.00040598,16,"2024-02-06T13:50:49.360",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357029,1707227449369,-4757.0,0.000406,7,"2024-02-06T13:50:49.369",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357030,1707227449378,-15232.11934823,0.00040666,16,"2024-02-06T13:50:49.378",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357031,1707227449387,-1000.0,0.00040733,2,"2024-02-06T13:50:49.387",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357032,1707227449396,-10000.0,0.0004075,4,"2024-02-06T13:50:49.396",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357033,1707227449405,-1000.0,0.000408,4,"2024-02-06T13:50:49.405",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357034,1707227449414,-19995.24507682,0.0004088,15,"2024-02-06T13:50:49.414",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357035,1707227449424,-10000.0,0.00040888,2,"2024-02-06T13:50:49.424",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357036,1707227449434,-27849.20571364,0.00040954,16,"2024-02-06T13:50:49.434",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357037,1707227449443,-50000.0,0.00041,21,"2024-02-06T13:50:49.443",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357038,1707227449453,-800.0,0.00041,2,"2024-02-06T13:50:49.453",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357039,1707227449464,-960.39447797,0.00041,2,"2024-02-06T13:50:49.464",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357040,1707227449474,-4822.2937137,0.00041,21,"2024-02-06T13:50:49.474",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357041,1707227449483,-1000.0,0.00041,120,"2024-02-06T13:50:49.483",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357042,1707227449494,-473.821731,0.00041,2,"2024-02-06T13:50:49.494",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357043,1707227449505,-750.0,0.00041,3,"2024-02-06T13:50:49.505",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357044,1707227449517,-750.0,0.00041,3,"2024-02-06T13:50:49.517",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357045,1707227449527,-914.74,0.00041095,5,"2024-02-06T13:50:49.527",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357046,1707227449538,-565.23567359,0.00041096,4,"2024-02-06T13:50:49.538",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357047,1707227449548,-151.0,0.00041096,7,"2024-02-06T13:50:49.548",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357048,1707227449559,-151.0,0.00041096,7,"2024-02-06T13:50:49.559",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357049,1707227449569,-151.0,0.00041096,7,"2024-02-06T13:50:49.569",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357050,1707227449580,-151.0,0.00041096,7,"2024-02-06T13:50:49.580",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357051,1707227449591,-151.0,0.00041096,7,"2024-02-06T13:50:49.591",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357052,1707227449602,-151.0,0.00041096,7,"2024-02-06T13:50:49.602",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357053,1707227449613,-151.0,0.00041096,7,"2024-02-06T13:50:49.613",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357054,1707227449624,-151.0,0.00041096,7,"2024-02-06T13:50:49.624",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357055,1707227449634,-151.0,0.00041096,7,"2024-02-06T13:50:49.634",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357056,1707227449643,-151.0,0.00041096,7,"2024-02-06T13:50:49.643",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357057,1707227449654,-151.0,0.00041096,7,"2024-02-06T13:50:49.654",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357058,1707227449663,-290.268281,0.00041096,14,"2024-02-06T13:50:49.663",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357059,1707227449673,-290.268281,0.00041096,14,"2024-02-06T13:50:49.673",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357060,1707227449683,-290.268281,0.00041096,14,"2024-02-06T13:50:49.683",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357061,1707227449693,-290.268281,0.00041096,14,"2024-02-06T13:50:49.693",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357062,1707227449703,-290.268281,0.00041096,14,"2024-02-06T13:50:49.703",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357063,1707227449713,-290.268281,0.00041096,14,"2024-02-06T13:50:49.713",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357064,1707227449723,-290.268281,0.00041096,14,"2024-02-06T13:50:49.723",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357065,1707227449733,-290.268281,0.00041096,14,"2024-02-06T13:50:49.733",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357066,1707227449743,-290.268281,0.00041096,14,"2024-02-06T13:50:49.743",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357067,1707227449753,-290.268281,0.00041096,14,"2024-02-06T13:50:49.753",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357068,1707227449763,-290.268281,0.00041096,14,"2024-02-06T13:50:49.763",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357069,1707227449773,-290.268281,0.00041096,14,"2024-02-06T13:50:49.773",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357070,1707227449783,-290.268281,0.00041096,14,"2024-02-06T13:50:49.783",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357071,1707227449795,-290.268281,0.00041096,14,"2024-02-06T13:50:49.795",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357072,1707227449805,-290.268281,0.00041096,14,"2024-02-06T13:50:49.805",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357073,1707227449815,-290.268281,0.00041096,14,"2024-02-06T13:50:49.815",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357074,1707227449824,-290.268281,0.00041096,14,"2024-02-06T13:50:49.824",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357075,1707227449834,-290.268281,0.00041096,14,"2024-02-06T13:50:49.834",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357076,1707227449844,-290.268281,0.00041096,14,"2024-02-06T13:50:49.844",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357077,1707227449854,-290.268287,0.00041096,14,"2024-02-06T13:50:49.854",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357078,1707227449868,-161.343318,0.00041096,14,"2024-02-06T13:50:49.868",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357079,1707227449877,-161.343318,0.00041096,14,"2024-02-06T13:50:49.877",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357080,1707227449887,-161.343318,0.00041096,14,"2024-02-06T13:50:49.887",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357081,1707227449897,-161.343318,0.00041096,14,"2024-02-06T13:50:49.897",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357082,1707227449907,-161.343318,0.00041096,14,"2024-02-06T13:50:49.907",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357083,1707227449917,-161.343318,0.00041096,14,"2024-02-06T13:50:49.917",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357084,1707227449927,-161.343318,0.00041096,14,"2024-02-06T13:50:49.927",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357085,1707227450011,-161.343318,0.00041096,14,"2024-02-06T13:50:50.011",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357086,1707227450021,-161.343318,0.00041096,14,"2024-02-06T13:50:50.021",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357087,1707227450032,-161.343318,0.00041096,14,"2024-02-06T13:50:50.032",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357088,1707227450043,-161.343318,0.00041096,14,"2024-02-06T13:50:50.043",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357089,1707227450052,-161.343318,0.00041096,14,"2024-02-06T13:50:50.052",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357090,1707227450063,-161.343318,0.00041096,14,"2024-02-06T13:50:50.063",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357091,1707227450073,-161.343318,0.00041096,14,"2024-02-06T13:50:50.073",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357092,1707227450083,-161.343318,0.00041096,14,"2024-02-06T13:50:50.083",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357093,1707227450093,-161.343318,0.00041096,14,"2024-02-06T13:50:50.093",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357094,1707227450104,-161.343318,0.00041096,14,"2024-02-06T13:50:50.104",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357095,1707227450113,-161.343318,0.00041096,14,"2024-02-06T13:50:50.113",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357096,1707227450123,-161.343318,0.00041096,14,"2024-02-06T13:50:50.123",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357097,1707227450134,-161.34332,0.00041096,14,"2024-02-06T13:50:50.134",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357098,1707227450144,-151.0,0.00041096,14,"2024-02-06T13:50:50.144",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357099,1707227450154,-151.0,0.00041096,14,"2024-02-06T13:50:50.154",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357100,1707227450164,-151.0,0.00041096,14,"2024-02-06T13:50:50.164",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357101,1707227450174,-151.0,0.00041096,14,"2024-02-06T13:50:50.174",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357102,1707227450184,-151.0,0.00041096,14,"2024-02-06T13:50:50.184",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357103,1707227450195,-151.0,0.00041096,14,"2024-02-06T13:50:50.195",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357104,1707227450206,-151.0,0.00041096,14,"2024-02-06T13:50:50.206",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357105,1707227450216,-151.0,0.00041096,14,"2024-02-06T13:50:50.216",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357106,1707227450226,-233.841444,0.00041096,14,"2024-02-06T13:50:50.226",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357107,1707227450236,-200.473467,0.00041096,14,"2024-02-06T13:50:50.236",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357108,1707227450246,-170.968706,0.00041096,14,"2024-02-06T13:50:50.246",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357109,1707227450257,-151.0,0.00041096,14,"2024-02-06T13:50:50.257",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357110,1707227450267,-151.0,0.00041096,14,"2024-02-06T13:50:50.267",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357111,1707227450278,-151.0,0.00041096,14,"2024-02-06T13:50:50.278",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357112,1707227450287,-151.0,0.00041096,14,"2024-02-06T13:50:50.287",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357113,1707227450297,-151.0,0.00041096,14,"2024-02-06T13:50:50.297",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357114,1707227450307,-151.0,0.00041096,14,"2024-02-06T13:50:50.307",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357115,1707227450318,-151.0,0.00041096,2,"2024-02-06T13:50:50.318",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357116,1707227450329,-151.0,0.00041096,2,"2024-02-06T13:50:50.329",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357117,1707227450340,-151.0,0.00041096,2,"2024-02-06T13:50:50.340",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357118,1707227450350,-151.0,0.00041096,2,"2024-02-06T13:50:50.350",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357119,1707227450360,-151.0,0.00041096,2,"2024-02-06T13:50:50.360",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357120,1707227450370,-151.0,0.00041096,2,"2024-02-06T13:50:50.370",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357121,1707227450381,-151.0,0.00041096,2,"2024-02-06T13:50:50.381",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357122,1707227450390,-244.3771,0.00041096,2,"2024-02-06T13:50:50.390",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357123,1707227450400,-151.0,0.00041096,14,"2024-02-06T13:50:50.400",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357124,1707227450411,-158.841935,0.00041096,14,"2024-02-06T13:50:50.411",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357125,1707227450422,-151.0,0.00041096,14,"2024-02-06T13:50:50.422",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357126,1707227450433,-151.0,0.00041096,14,"2024-02-06T13:50:50.433",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357127,1707227450443,-151.0,0.00041096,14,"2024-02-06T13:50:50.443",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357128,1707227450454,-151.0,0.00041096,14,"2024-02-06T13:50:50.454",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357129,1707227450464,-225.493006,0.00041096,14,"2024-02-06T13:50:50.464",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357130,1707227450474,-186.944512,0.00041096,14,"2024-02-06T13:50:50.474",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357131,1707227450484,-151.0,0.00041096,14,"2024-02-06T13:50:50.484",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357132,1707227450494,-151.0,0.00041096,14,"2024-02-06T13:50:50.494",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357133,1707227450504,-151.0,0.00041096,14,"2024-02-06T13:50:50.504",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357134,1707227450514,-151.0,0.00041096,14,"2024-02-06T13:50:50.514",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357135,1707227450524,-151.0,0.00041096,14,"2024-02-06T13:50:50.524",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357136,1707227450535,-151.0,0.00041096,14,"2024-02-06T13:50:50.535",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357137,1707227450545,-151.0,0.00041096,14,"2024-02-06T13:50:50.545",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357138,1707227450556,-151.0,0.00041096,14,"2024-02-06T13:50:50.556",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357139,1707227450567,-151.0,0.00041096,14,"2024-02-06T13:50:50.567",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357140,1707227450578,-151.0,0.00041096,14,"2024-02-06T13:50:50.578",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357141,1707227450589,-151.0,0.00041096,14,"2024-02-06T13:50:50.589",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357142,1707227450599,-151.0,0.00041096,14,"2024-02-06T13:50:50.599",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357143,1707227450612,-151.0,0.00041096,14,"2024-02-06T13:50:50.612",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357144,1707227450622,-151.0,0.00041096,14,"2024-02-06T13:50:50.622",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357145,1707227450632,-151.0,0.00041096,14,"2024-02-06T13:50:50.632",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357146,1707227450642,-183.722174,0.00041096,14,"2024-02-06T13:50:50.642",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357147,1707227450652,-151.0,0.00041096,14,"2024-02-06T13:50:50.652",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357148,1707227450662,-155.461468,0.00041096,14,"2024-02-06T13:50:50.662",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357149,1707227450673,-151.0,0.00041096,14,"2024-02-06T13:50:50.673",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357150,1707227450682,-151.0,0.00041096,14,"2024-02-06T13:50:50.682",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357151,1707227450692,-151.0,0.00041096,14,"2024-02-06T13:50:50.692",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357152,1707227450703,-151.0,0.00041096,14,"2024-02-06T13:50:50.703",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357153,1707227450713,-151.0,0.00041096,14,"2024-02-06T13:50:50.713",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357154,1707227450724,-151.0,0.00041096,14,"2024-02-06T13:50:50.724",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357155,1707227450733,-151.0,0.00041096,14,"2024-02-06T13:50:50.733",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357156,1707227450743,-151.0,0.00041096,14,"2024-02-06T13:50:50.743",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357157,1707227450752,-169.815642,0.00041096,14,"2024-02-06T13:50:50.752",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357158,1707227450763,-172.834124,0.00041096,14,"2024-02-06T13:50:50.763",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357159,1707227450774,-294.842146,0.00041096,14,"2024-02-06T13:50:50.774",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357160,1707227450784,-294.842146,0.00041096,14,"2024-02-06T13:50:50.784",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357161,1707227450793,-294.842146,0.00041096,14,"2024-02-06T13:50:50.793",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357162,1707227450803,-294.842146,0.00041096,14,"2024-02-06T13:50:50.803",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357163,1707227450812,-294.842146,0.00041096,14,"2024-02-06T13:50:50.812",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357164,1707227450822,-294.842146,0.00041096,14,"2024-02-06T13:50:50.822",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357165,1707227450831,-294.842146,0.00041096,14,"2024-02-06T13:50:50.831",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357166,1707227450841,-294.842146,0.00041096,14,"2024-02-06T13:50:50.841",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357167,1707227450854,-294.842146,0.00041096,14,"2024-02-06T13:50:50.854",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357168,1707227450864,-294.842146,0.00041096,14,"2024-02-06T13:50:50.864",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357169,1707227450875,-294.842146,0.00041096,14,"2024-02-06T13:50:50.875",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357170,1707227450885,-294.842146,0.00041096,14,"2024-02-06T13:50:50.885",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357171,1707227450896,-294.842146,0.00041096,14,"2024-02-06T13:50:50.896",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357172,1707227450906,-294.842146,0.00041096,14,"2024-02-06T13:50:50.906",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357173,1707227450916,-294.842146,0.00041096,14,"2024-02-06T13:50:50.916",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357174,1707227450926,-294.842146,0.00041096,14,"2024-02-06T13:50:50.926",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357175,1707227450936,-294.842146,0.00041096,14,"2024-02-06T13:50:50.936",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357176,1707227450946,-294.842146,0.00041096,14,"2024-02-06T13:50:50.946",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357177,1707227450958,-294.842146,0.00041096,14,"2024-02-06T13:50:50.958",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357178,1707227450970,-294.842146,0.00041096,14,"2024-02-06T13:50:50.970",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357179,1707227450981,-151.0,0.00041096,14,"2024-02-06T13:50:50.981",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357180,1707227450992,-151.0,0.00041096,14,"2024-02-06T13:50:50.992",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357181,1707227451002,-151.0,0.00041096,14,"2024-02-06T13:50:51.002",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357182,1707227451014,-151.0,0.00041096,14,"2024-02-06T13:50:51.014",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357183,1707227451024,-151.0,0.00041096,14,"2024-02-06T13:50:51.024",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357184,1707227451034,-151.0,0.00041096,14,"2024-02-06T13:50:51.034",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357185,1707227451043,-151.0,0.00041096,14,"2024-02-06T13:50:51.043",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357186,1707227451052,-151.0,0.00041096,14,"2024-02-06T13:50:51.052",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357187,1707227451062,-151.0,0.00041096,14,"2024-02-06T13:50:51.062",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357188,1707227451072,-151.0,0.00041096,14,"2024-02-06T13:50:51.072",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357189,1707227451082,-151.0,0.00041096,14,"2024-02-06T13:50:51.082",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357190,1707227451093,-151.0,0.00041096,14,"2024-02-06T13:50:51.093",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357191,1707227451103,-151.0,0.00041096,14,"2024-02-06T13:50:51.103",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357192,1707227451115,-151.0,0.00041096,14,"2024-02-06T13:50:51.115",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357193,1707227451126,-151.0,0.00041096,14,"2024-02-06T13:50:51.126",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357194,1707227451135,-151.0,0.00041096,14,"2024-02-06T13:50:51.135",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357195,1707227451144,-151.0,0.00041096,14,"2024-02-06T13:50:51.144",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357196,1707227451154,-281.682896,0.00041096,14,"2024-02-06T13:50:51.154",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357197,1707227451163,-151.0,0.00041096,14,"2024-02-06T13:50:51.163",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357198,1707227451172,-151.0,0.00041096,14,"2024-02-06T13:50:51.172",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357199,1707227451181,-151.0,0.00041096,14,"2024-02-06T13:50:51.181",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357200,1707227451191,-151.0,0.00041096,14,"2024-02-06T13:50:51.191",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357201,1707227451200,-151.0,0.00041096,14,"2024-02-06T13:50:51.200",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357202,1707227451210,-151.0,0.00041096,14,"2024-02-06T13:50:51.210",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357203,1707227451219,-151.0,0.00041096,14,"2024-02-06T13:50:51.219",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357204,1707227451228,-151.0,0.00041096,14,"2024-02-06T13:50:51.228",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357205,1707227451238,-151.0,0.00041096,14,"2024-02-06T13:50:51.238",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357206,1707227451246,-151.0,0.00041096,14,"2024-02-06T13:50:51.246",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357207,1707227451257,-151.0,0.00041096,14,"2024-02-06T13:50:51.257",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357208,1707227451266,-173.682946,0.00041096,14,"2024-02-06T13:50:51.266",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357209,1707227451275,-151.0,0.00041096,14,"2024-02-06T13:50:51.275",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357210,1707227451284,-151.0,0.00041096,14,"2024-02-06T13:50:51.284",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357211,1707227451293,-151.0,0.00041096,14,"2024-02-06T13:50:51.293",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357212,1707227451303,-151.0,0.00041096,14,"2024-02-06T13:50:51.303",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357213,1707227451313,-151.0,0.00041096,14,"2024-02-06T13:50:51.313",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357214,1707227451322,-151.0,0.00041096,14,"2024-02-06T13:50:51.322",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357215,1707227451332,-151.0,0.00041096,14,"2024-02-06T13:50:51.332",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357216,1707227451341,-151.0,0.00041096,14,"2024-02-06T13:50:51.341",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357217,1707227451423,-151.0,0.00041096,14,"2024-02-06T13:50:51.423",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357218,1707227451432,-151.0,0.00041096,14,"2024-02-06T13:50:51.432",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357219,1707227451441,-151.0,0.00041096,14,"2024-02-06T13:50:51.441",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357220,1707227451452,-151.0,0.00041096,14,"2024-02-06T13:50:51.452",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357221,1707227451461,-151.0,0.00041096,14,"2024-02-06T13:50:51.461",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357222,1707227451471,-151.0,0.00041096,14,"2024-02-06T13:50:51.471",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357223,1707227451480,-161.695652,0.00041096,14,"2024-02-06T13:50:51.480",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357224,1707227451489,-183.0,0.00041096,2,"2024-02-06T13:50:51.489",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357225,1707227451498,-275.391815,0.00041096,14,"2024-02-06T13:50:51.498",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357226,1707227451509,-275.391815,0.00041096,14,"2024-02-06T13:50:51.509",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357227,1707227451518,-275.391815,0.00041096,14,"2024-02-06T13:50:51.518",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357228,1707227451527,-275.391815,0.00041096,14,"2024-02-06T13:50:51.527",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357229,1707227451537,-275.391815,0.00041096,14,"2024-02-06T13:50:51.537",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357230,1707227451546,-275.391815,0.00041096,14,"2024-02-06T13:50:51.546",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357231,1707227451556,-275.391815,0.00041096,14,"2024-02-06T13:50:51.556",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357232,1707227451567,-275.391815,0.00041096,14,"2024-02-06T13:50:51.567",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357233,1707227451577,-275.391815,0.00041096,14,"2024-02-06T13:50:51.577",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357234,1707227451586,-275.391815,0.00041096,14,"2024-02-06T13:50:51.586",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357235,1707227451596,-275.391815,0.00041096,14,"2024-02-06T13:50:51.596",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357236,1707227451605,-275.391815,0.00041096,14,"2024-02-06T13:50:51.605",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357237,1707227451615,-275.391815,0.00041096,14,"2024-02-06T13:50:51.615",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357238,1707227451624,-275.391815,0.00041096,14,"2024-02-06T13:50:51.624",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357239,1707227451634,-275.391815,0.00041096,14,"2024-02-06T13:50:51.634",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357240,1707227451643,-275.391815,0.00041096,14,"2024-02-06T13:50:51.643",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357241,1707227451652,-275.391815,0.00041096,14,"2024-02-06T13:50:51.652",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357242,1707227451661,-275.391815,0.00041096,14,"2024-02-06T13:50:51.661",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357243,1707227451671,-275.391815,0.00041096,14,"2024-02-06T13:50:51.671",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357244,1707227451680,-275.391824,0.00041096,14,"2024-02-06T13:50:51.680",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357245,1707227451690,-152.319651,0.00041096,7,"2024-02-06T13:50:51.690",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357246,1707227451700,-560.117614,0.00041096,14,"2024-02-06T13:50:51.700",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357247,1707227451709,-560.117614,0.00041096,14,"2024-02-06T13:50:51.709",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357248,1707227451718,-560.117614,0.00041096,14,"2024-02-06T13:50:51.718",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357249,1707227451728,-560.117614,0.00041096,14,"2024-02-06T13:50:51.728",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357250,1707227451737,-560.117614,0.00041096,14,"2024-02-06T13:50:51.737",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357251,1707227451746,-560.117614,0.00041096,14,"2024-02-06T13:50:51.746",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357252,1707227451756,-560.117614,0.00041096,14,"2024-02-06T13:50:51.756",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357253,1707227451766,-560.117614,0.00041096,14,"2024-02-06T13:50:51.766",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357254,1707227451776,-560.117614,0.00041096,14,"2024-02-06T13:50:51.776",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357255,1707227451785,-560.117614,0.00041096,14,"2024-02-06T13:50:51.785",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357256,1707227451794,-560.117614,0.00041096,14,"2024-02-06T13:50:51.794",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357257,1707227451803,-560.117614,0.00041096,14,"2024-02-06T13:50:51.803",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357258,1707227451812,-560.117614,0.00041096,14,"2024-02-06T13:50:51.812",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357259,1707227451821,-560.117614,0.00041096,14,"2024-02-06T13:50:51.821",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357260,1707227451831,-560.117614,0.00041096,14,"2024-02-06T13:50:51.831",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357261,1707227451840,-560.117614,0.00041096,14,"2024-02-06T13:50:51.840",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357262,1707227451850,-560.117614,0.00041096,14,"2024-02-06T13:50:51.850",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357263,1707227451859,-560.117614,0.00041096,14,"2024-02-06T13:50:51.859",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357264,1707227451872,-560.117614,0.00041096,14,"2024-02-06T13:50:51.872",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357265,1707227451883,-151.0,0.00041096,14,"2024-02-06T13:50:51.883",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357266,1707227451893,-560.117614,0.00041096,14,"2024-02-06T13:50:51.893",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357267,1707227451902,-151.0,0.00041096,14,"2024-02-06T13:50:51.902",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357268,1707227451911,-151.0,0.00041096,14,"2024-02-06T13:50:51.911",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357269,1707227451920,-151.0,0.00041096,14,"2024-02-06T13:50:51.920",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357270,1707227451929,-151.0,0.00041096,14,"2024-02-06T13:50:51.929",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357271,1707227451939,-151.0,0.00041096,14,"2024-02-06T13:50:51.939",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357272,1707227451950,-151.0,0.00041096,14,"2024-02-06T13:50:51.950",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357273,1707227451959,-151.0,0.00041096,14,"2024-02-06T13:50:51.959",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357274,1707227451969,-151.0,0.00041096,14,"2024-02-06T13:50:51.969",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357275,1707227451979,-151.0,0.00041096,14,"2024-02-06T13:50:51.979",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357276,1707227451989,-151.0,0.00041096,14,"2024-02-06T13:50:51.989",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357277,1707227451998,-151.0,0.00041096,14,"2024-02-06T13:50:51.998",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357278,1707227452008,-153.344444,0.00041096,14,"2024-02-06T13:50:52.008",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357279,1707227452017,-187.060158,0.00041096,14,"2024-02-06T13:50:52.017",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357280,1707227452027,-151.0,0.00041096,14,"2024-02-06T13:50:52.027",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357281,1707227452037,-210.419552,0.00041096,14,"2024-02-06T13:50:52.037",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357282,1707227452046,-151.0,0.00041096,14,"2024-02-06T13:50:52.046",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357283,1707227452059,-210.419552,0.00041096,14,"2024-02-06T13:50:52.059",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357284,1707227452070,-151.0,0.00041096,14,"2024-02-06T13:50:52.070",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357285,1707227452080,-151.0,0.00041096,14,"2024-02-06T13:50:52.080",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357286,1707227452089,-172.291961,0.00041096,14,"2024-02-06T13:50:52.089",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357287,1707227452099,-210.419552,0.00041096,14,"2024-02-06T13:50:52.099",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357288,1707227452108,-210.419552,0.00041096,14,"2024-02-06T13:50:52.108",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357289,1707227452118,-210.419552,0.00041096,14,"2024-02-06T13:50:52.118",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357290,1707227452127,-210.419552,0.00041096,14,"2024-02-06T13:50:52.127",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357291,1707227452138,-210.419552,0.00041096,14,"2024-02-06T13:50:52.138",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357292,1707227452148,-210.419552,0.00041096,14,"2024-02-06T13:50:52.148",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357293,1707227452157,-210.419552,0.00041096,14,"2024-02-06T13:50:52.157",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357294,1707227452167,-210.419552,0.00041096,14,"2024-02-06T13:50:52.167",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357295,1707227452178,-210.419552,0.00041096,14,"2024-02-06T13:50:52.178",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357296,1707227452187,-210.419552,0.00041096,14,"2024-02-06T13:50:52.187",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357297,1707227452198,-210.419552,0.00041096,14,"2024-02-06T13:50:52.198",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357298,1707227452207,-210.419552,0.00041096,14,"2024-02-06T13:50:52.207",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357299,1707227452218,-151.0,0.00041096,14,"2024-02-06T13:50:52.218",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357300,1707227452228,-210.419552,0.00041096,14,"2024-02-06T13:50:52.228",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357301,1707227452238,-210.419552,0.00041096,14,"2024-02-06T13:50:52.238",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357302,1707227452249,-151.0,0.00041096,14,"2024-02-06T13:50:52.249",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357303,1707227452259,-210.419552,0.00041096,14,"2024-02-06T13:50:52.259",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357304,1707227452269,-188.935583,0.00041096,14,"2024-02-06T13:50:52.269",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357305,1707227452279,-210.419552,0.00041096,14,"2024-02-06T13:50:52.279",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357306,1707227452289,-210.419552,0.00041096,14,"2024-02-06T13:50:52.289",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357307,1707227452298,-210.419553,0.00041096,14,"2024-02-06T13:50:52.298",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357308,1707227452307,-151.0,0.00041096,14,"2024-02-06T13:50:52.307",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357309,1707227452317,-151.0,0.00041096,14,"2024-02-06T13:50:52.317",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357310,1707227452328,-151.0,0.00041096,14,"2024-02-06T13:50:52.328",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357311,1707227452338,-151.0,0.00041096,14,"2024-02-06T13:50:52.338",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357312,1707227452350,-151.0,0.00041096,14,"2024-02-06T13:50:52.350",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357313,1707227452359,-151.0,0.00041096,14,"2024-02-06T13:50:52.359",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357314,1707227452369,-151.0,0.00041096,14,"2024-02-06T13:50:52.369",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357315,1707227452379,-151.0,0.00041096,14,"2024-02-06T13:50:52.379",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357316,1707227452390,-286.212929,0.00041096,14,"2024-02-06T13:50:52.390",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357317,1707227452399,-151.0,0.00041096,14,"2024-02-06T13:50:52.399",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357318,1707227452409,-151.0,0.00041096,14,"2024-02-06T13:50:52.409",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357319,1707227452419,-151.0,0.00041096,14,"2024-02-06T13:50:52.419",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357320,1707227452429,-151.0,0.00041096,14,"2024-02-06T13:50:52.429",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357321,1707227452439,-151.0,0.00041096,14,"2024-02-06T13:50:52.439",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357322,1707227452450,-151.0,0.00041096,14,"2024-02-06T13:50:52.450",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357323,1707227452460,-151.0,0.00041096,14,"2024-02-06T13:50:52.460",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357324,1707227452473,-151.0,0.00041096,14,"2024-02-06T13:50:52.473",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357325,1707227452488,-162.329221,0.00041096,14,"2024-02-06T13:50:52.488",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357326,1707227452510,-151.0,0.00041096,14,"2024-02-06T13:50:52.510",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357327,1707227452528,-151.0,0.00041096,14,"2024-02-06T13:50:52.528",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357328,1707227452538,-171.548413,0.00041096,14,"2024-02-06T13:50:52.538",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357329,1707227452547,-151.0,0.00041096,14,"2024-02-06T13:50:52.547",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357330,1707227452558,-151.0,0.00041096,14,"2024-02-06T13:50:52.558",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357331,1707227452568,-151.0,0.00041096,14,"2024-02-06T13:50:52.568",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357332,1707227452578,-151.0,0.00041096,14,"2024-02-06T13:50:52.578",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357333,1707227452588,-151.0,0.00041096,14,"2024-02-06T13:50:52.588",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357334,1707227452599,-151.0,0.00041096,14,"2024-02-06T13:50:52.599",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357335,1707227452608,-151.0,0.00041096,14,"2024-02-06T13:50:52.608",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357336,1707227452617,-151.0,0.00041096,14,"2024-02-06T13:50:52.617",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357337,1707227452627,-151.0,0.00041096,14,"2024-02-06T13:50:52.627",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357338,1707227452637,-151.0,0.00041096,14,"2024-02-06T13:50:52.637",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357339,1707227452717,-151.0,0.00041096,14,"2024-02-06T13:50:52.717",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357340,1707227452727,-151.0,0.00041096,14,"2024-02-06T13:50:52.727",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357341,1707227452737,-151.0,0.00041096,14,"2024-02-06T13:50:52.737",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357342,1707227452747,-260.036451,0.00041096,14,"2024-02-06T13:50:52.747",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357343,1707227452756,-151.0,0.00041096,14,"2024-02-06T13:50:52.756",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357344,1707227452767,-151.0,0.00041096,14,"2024-02-06T13:50:52.767",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357345,1707227452777,-151.0,0.00041096,14,"2024-02-06T13:50:52.777",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357346,1707227452787,-151.0,0.00041096,14,"2024-02-06T13:50:52.787",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357347,1707227452796,-300.851633,0.00041096,14,"2024-02-06T13:50:52.796",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357348,1707227452805,-152.420918,0.00041096,14,"2024-02-06T13:50:52.805",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357349,1707227452815,-208.04,0.00041096,30,"2024-02-06T13:50:52.815",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357350,1707227452824,-480.828516,0.00041096,14,"2024-02-06T13:50:52.824",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357351,1707227452834,-480.828516,0.00041096,14,"2024-02-06T13:50:52.834",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357352,1707227452844,-480.828516,0.00041096,14,"2024-02-06T13:50:52.844",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357353,1707227452854,-480.828516,0.00041096,14,"2024-02-06T13:50:52.854",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357354,1707227452864,-480.828516,0.00041096,14,"2024-02-06T13:50:52.864",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357355,1707227452875,-480.828516,0.00041096,14,"2024-02-06T13:50:52.875",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357356,1707227452885,-480.828516,0.00041096,14,"2024-02-06T13:50:52.885",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357357,1707227452894,-480.828516,0.00041096,14,"2024-02-06T13:50:52.894",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357358,1707227452904,-480.828516,0.00041096,14,"2024-02-06T13:50:52.904",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357359,1707227452914,-480.828516,0.00041096,14,"2024-02-06T13:50:52.914",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357360,1707227452923,-480.828516,0.00041096,14,"2024-02-06T13:50:52.923",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357361,1707227452932,-480.828516,0.00041096,14,"2024-02-06T13:50:52.932",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357362,1707227452943,-480.828516,0.00041096,14,"2024-02-06T13:50:52.943",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357363,1707227452953,-480.828516,0.00041096,14,"2024-02-06T13:50:52.953",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357364,1707227452963,-480.828516,0.00041096,14,"2024-02-06T13:50:52.963",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357365,1707227452973,-480.828516,0.00041096,14,"2024-02-06T13:50:52.973",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357366,1707227452984,-480.828516,0.00041096,14,"2024-02-06T13:50:52.984",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357367,1707227452994,-480.828516,0.00041096,14,"2024-02-06T13:50:52.994",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357368,1707227453004,-480.828516,0.00041096,14,"2024-02-06T13:50:53.004",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357369,1707227453014,-480.828521,0.00041096,14,"2024-02-06T13:50:53.014",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357370,1707227453023,-151.0,0.00041096,14,"2024-02-06T13:50:53.023",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357371,1707227453034,-151.0,0.00041096,14,"2024-02-06T13:50:53.034",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357372,1707227453044,-151.0,0.00041096,14,"2024-02-06T13:50:53.044",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357373,1707227453054,-151.0,0.00041096,14,"2024-02-06T13:50:53.054",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357374,1707227453064,-151.0,0.00041096,14,"2024-02-06T13:50:53.064",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357375,1707227453075,-151.0,0.00041096,14,"2024-02-06T13:50:53.075",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357376,1707227453085,-151.0,0.00041096,14,"2024-02-06T13:50:53.085",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357377,1707227453095,-151.0,0.00041096,14,"2024-02-06T13:50:53.095",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357378,1707227453105,-151.0,0.00041096,14,"2024-02-06T13:50:53.105",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357379,1707227453115,-151.0,0.00041096,14,"2024-02-06T13:50:53.115",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357380,1707227453124,-151.0,0.00041096,14,"2024-02-06T13:50:53.124",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357381,1707227453134,-151.0,0.00041096,14,"2024-02-06T13:50:53.134",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357382,1707227453144,-151.0,0.00041096,14,"2024-02-06T13:50:53.144",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357383,1707227453154,-151.0,0.00041096,14,"2024-02-06T13:50:53.154",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357384,1707227453165,-151.0,0.00041096,14,"2024-02-06T13:50:53.165",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357385,1707227453174,-187.355702,0.00041096,14,"2024-02-06T13:50:53.174",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357386,1707227453185,-151.0,0.00041096,14,"2024-02-06T13:50:53.185",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357387,1707227453196,-211.475728,0.00041096,14,"2024-02-06T13:50:53.196",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357388,1707227453206,-182.436683,0.00041096,14,"2024-02-06T13:50:53.206",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357389,1707227453216,-151.0,0.00041096,14,"2024-02-06T13:50:53.216",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357390,1707227453226,-151.0,0.00041096,14,"2024-02-06T13:50:53.226",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357391,1707227453236,-151.0,0.00041096,14,"2024-02-06T13:50:53.236",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357392,1707227453246,-151.0,0.00041096,14,"2024-02-06T13:50:53.246",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357393,1707227453256,-151.0,0.00041096,14,"2024-02-06T13:50:53.256",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357394,1707227453267,-151.0,0.00041096,14,"2024-02-06T13:50:53.267",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357395,1707227453277,-151.0,0.00041096,14,"2024-02-06T13:50:53.277",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357396,1707227453287,-151.0,0.00041096,14,"2024-02-06T13:50:53.287",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357397,1707227453298,-151.0,0.00041096,14,"2024-02-06T13:50:53.298",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357398,1707227453308,-151.0,0.00041096,14,"2024-02-06T13:50:53.308",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357399,1707227453317,-151.0,0.00041096,14,"2024-02-06T13:50:53.317",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357400,1707227453328,-151.0,0.00041096,14,"2024-02-06T13:50:53.328",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357401,1707227453338,-151.0,0.00041096,14,"2024-02-06T13:50:53.338",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357402,1707227453348,-151.0,0.00041096,14,"2024-02-06T13:50:53.348",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357403,1707227453357,-151.0,0.00041096,14,"2024-02-06T13:50:53.357",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357404,1707227453366,-151.0,0.00041096,14,"2024-02-06T13:50:53.366",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357405,1707227453375,-151.0,0.00041096,14,"2024-02-06T13:50:53.375",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357406,1707227453385,-151.0,0.00041096,14,"2024-02-06T13:50:53.385",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357407,1707227453394,-240.230144,0.00041096,14,"2024-02-06T13:50:53.394",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357408,1707227453402,-533.3,0.00041096,2,"2024-02-06T13:50:53.402",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357409,1707227453412,-154.230696,0.00041096,14,"2024-02-06T13:50:53.412",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357410,1707227453421,-433.086805,0.00041096,14,"2024-02-06T13:50:53.421",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357411,1707227453430,-433.086805,0.00041096,14,"2024-02-06T13:50:53.430",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357412,1707227453438,-433.086805,0.00041096,14,"2024-02-06T13:50:53.438",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357413,1707227453447,-433.086805,0.00041096,14,"2024-02-06T13:50:53.447",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357414,1707227453456,-433.086805,0.00041096,14,"2024-02-06T13:50:53.456",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357415,1707227453465,-433.086805,0.00041096,14,"2024-02-06T13:50:53.465",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357416,1707227453474,-433.086805,0.00041096,14,"2024-02-06T13:50:53.474",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357417,1707227453484,-433.086805,0.00041096,14,"2024-02-06T13:50:53.484",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357418,1707227453492,-433.086805,0.00041096,14,"2024-02-06T13:50:53.492",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357419,1707227453503,-433.086805,0.00041096,14,"2024-02-06T13:50:53.503",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357420,1707227453513,-433.086805,0.00041096,14,"2024-02-06T13:50:53.513",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357421,1707227453524,-433.086805,0.00041096,14,"2024-02-06T13:50:53.524",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357422,1707227453534,-433.086805,0.00041096,14,"2024-02-06T13:50:53.534",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357423,1707227453543,-433.086805,0.00041096,14,"2024-02-06T13:50:53.543",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357424,1707227453552,-433.086805,0.00041096,14,"2024-02-06T13:50:53.552",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357425,1707227453561,-433.086805,0.00041096,14,"2024-02-06T13:50:53.561",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357426,1707227453570,-433.086805,0.00041096,14,"2024-02-06T13:50:53.570",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357427,1707227453579,-433.086805,0.00041096,14,"2024-02-06T13:50:53.579",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357428,1707227453588,-433.086805,0.00041096,14,"2024-02-06T13:50:53.588",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357429,1707227453597,-433.086803,0.00041096,14,"2024-02-06T13:50:53.597",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357430,1707227453606,-151.0,0.00041096,14,"2024-02-06T13:50:53.606",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357431,1707227453615,-151.0,0.00041096,14,"2024-02-06T13:50:53.615",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357432,1707227453624,-151.0,0.00041096,14,"2024-02-06T13:50:53.624",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357433,1707227453633,-151.0,0.00041096,14,"2024-02-06T13:50:53.633",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357434,1707227453643,-151.0,0.00041096,14,"2024-02-06T13:50:53.643",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357435,1707227453652,-171.656922,0.00041096,14,"2024-02-06T13:50:53.652",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357436,1707227453662,-151.0,0.00041096,14,"2024-02-06T13:50:53.662",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357437,1707227453671,-151.0,0.00041096,14,"2024-02-06T13:50:53.671",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357438,1707227453681,-151.0,0.00041096,14,"2024-02-06T13:50:53.681",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357439,1707227453691,-151.0,0.00041096,14,"2024-02-06T13:50:53.691",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357440,1707227453700,-151.0,0.00041096,14,"2024-02-06T13:50:53.700",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357441,1707227453710,-269.819403,0.00041096,14,"2024-02-06T13:50:53.710",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357442,1707227453720,-151.0,0.00041096,14,"2024-02-06T13:50:53.720",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357443,1707227453729,-151.0,0.00041096,14,"2024-02-06T13:50:53.729",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357444,1707227453739,-151.0,0.00041096,14,"2024-02-06T13:50:53.739",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357445,1707227453748,-151.0,0.00041096,14,"2024-02-06T13:50:53.748",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357446,1707227453758,-151.0,0.00041096,14,"2024-02-06T13:50:53.758",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357447,1707227453767,-152.581866,0.00041096,14,"2024-02-06T13:50:53.767",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357448,1707227453777,-151.0,0.00041096,14,"2024-02-06T13:50:53.777",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357449,1707227453786,-151.0,0.00041096,14,"2024-02-06T13:50:53.786",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357450,1707227453796,-151.0,0.00041096,14,"2024-02-06T13:50:53.796",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357451,1707227453873,-151.0,0.00041096,14,"2024-02-06T13:50:53.873",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357452,1707227453883,-151.0,0.00041096,14,"2024-02-06T13:50:53.883",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357453,1707227453893,-151.0,0.00041096,14,"2024-02-06T13:50:53.893",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357454,1707227453903,-151.0,0.00041096,14,"2024-02-06T13:50:53.903",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357455,1707227453913,-151.0,0.00041096,14,"2024-02-06T13:50:53.913",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357456,1707227453922,-242.015973,0.00041096,14,"2024-02-06T13:50:53.922",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357457,1707227453932,-151.0,0.00041096,14,"2024-02-06T13:50:53.932",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357458,1707227453942,-151.0,0.00041096,14,"2024-02-06T13:50:53.942",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357459,1707227453953,-151.0,0.00041096,14,"2024-02-06T13:50:53.953",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357460,1707227453963,-151.0,0.00041096,14,"2024-02-06T13:50:53.963",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357461,1707227453973,-151.0,0.00041096,14,"2024-02-06T13:50:53.973",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357462,1707227453982,-151.0,0.00041096,14,"2024-02-06T13:50:53.982",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357463,1707227453992,-151.0,0.00041096,14,"2024-02-06T13:50:53.992",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357464,1707227454003,-151.0,0.00041096,14,"2024-02-06T13:50:54.003",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357465,1707227454014,-151.0,0.00041096,14,"2024-02-06T13:50:54.014",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357466,1707227454024,-151.0,0.00041096,14,"2024-02-06T13:50:54.024",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357467,1707227454034,-151.0,0.00041096,14,"2024-02-06T13:50:54.034",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357468,1707227454043,-151.0,0.00041096,14,"2024-02-06T13:50:54.043",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357469,1707227454053,-199.839242,0.00041096,14,"2024-02-06T13:50:54.053",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357470,1707227454062,-151.0,0.00041096,14,"2024-02-06T13:50:54.062",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357471,1707227454071,-151.0,0.00041096,14,"2024-02-06T13:50:54.071",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357472,1707227454080,-151.0,0.00041096,14,"2024-02-06T13:50:54.080",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357473,1707227454089,-151.0,0.00041096,14,"2024-02-06T13:50:54.089",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357474,1707227454099,-155.138884,0.00041096,14,"2024-02-06T13:50:54.099",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357475,1707227454109,-151.0,0.00041096,14,"2024-02-06T13:50:54.109",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357476,1707227454119,-151.0,0.00041096,14,"2024-02-06T13:50:54.119",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357477,1707227454128,-151.0,0.00041096,14,"2024-02-06T13:50:54.128",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357478,1707227454138,-151.0,0.00041096,14,"2024-02-06T13:50:54.138",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357479,1707227454147,-151.0,0.00041096,14,"2024-02-06T13:50:54.147",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357480,1707227454157,-267.623128,0.00041096,14,"2024-02-06T13:50:54.157",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357481,1707227454166,-151.0,0.00041096,14,"2024-02-06T13:50:54.166",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357482,1707227454175,-151.0,0.00041096,14,"2024-02-06T13:50:54.175",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357483,1707227454184,-174.242753,0.00041096,14,"2024-02-06T13:50:54.184",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357484,1707227454193,-904.376246,0.00041096,14,"2024-02-06T13:50:54.193",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357485,1707227454203,-904.376246,0.00041096,14,"2024-02-06T13:50:54.203",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357486,1707227454212,-904.376246,0.00041096,14,"2024-02-06T13:50:54.212",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357487,1707227454222,-904.376246,0.00041096,14,"2024-02-06T13:50:54.222",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357488,1707227454230,-904.376246,0.00041096,14,"2024-02-06T13:50:54.230",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357489,1707227454240,-904.376246,0.00041096,14,"2024-02-06T13:50:54.240",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357490,1707227454249,-904.376246,0.00041096,14,"2024-02-06T13:50:54.249",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357491,1707227454261,-904.376246,0.00041096,14,"2024-02-06T13:50:54.261",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357492,1707227454270,-904.376246,0.00041096,14,"2024-02-06T13:50:54.270",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357493,1707227454279,-904.376246,0.00041096,14,"2024-02-06T13:50:54.279",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357494,1707227454289,-302.618432,0.00041096,14,"2024-02-06T13:50:54.289",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357495,1707227454298,-904.376246,0.00041096,14,"2024-02-06T13:50:54.298",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357496,1707227454307,-302.618432,0.00041096,14,"2024-02-06T13:50:54.307",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357497,1707227454316,-904.376246,0.00041096,14,"2024-02-06T13:50:54.316",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357498,1707227454325,-302.618432,0.00041096,14,"2024-02-06T13:50:54.325",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357499,1707227454334,-904.376246,0.00041096,14,"2024-02-06T13:50:54.334",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357500,1707227454343,-302.618432,0.00041096,14,"2024-02-06T13:50:54.343",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357501,1707227454352,-904.376246,0.00041096,14,"2024-02-06T13:50:54.352",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357502,1707227454362,-302.618432,0.00041096,14,"2024-02-06T13:50:54.362",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357503,1707227454385,-302.618432,0.00041096,14,"2024-02-06T13:50:54.385",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357504,1707227454402,-904.376246,0.00041096,14,"2024-02-06T13:50:54.402",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357505,1707227454422,-302.618432,0.00041096,14,"2024-02-06T13:50:54.422",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357506,1707227454441,-904.376246,0.00041096,14,"2024-02-06T13:50:54.441",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357507,1707227454458,-302.618432,0.00041096,14,"2024-02-06T13:50:54.458",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357508,1707227454474,-302.618432,0.00041096,14,"2024-02-06T13:50:54.474",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357509,1707227454492,-302.618432,0.00041096,14,"2024-02-06T13:50:54.492",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357510,1707227454512,-904.376246,0.00041096,14,"2024-02-06T13:50:54.512",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357511,1707227454529,-302.618432,0.00041096,14,"2024-02-06T13:50:54.529",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357512,1707227454547,-904.376246,0.00041096,14,"2024-02-06T13:50:54.547",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357513,1707227454569,-302.618432,0.00041096,14,"2024-02-06T13:50:54.569",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357514,1707227454585,-302.618432,0.00041096,14,"2024-02-06T13:50:54.585",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357515,1707227454599,-904.376246,0.00041096,14,"2024-02-06T13:50:54.599",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357516,1707227454615,-302.618432,0.00041096,14,"2024-02-06T13:50:54.615",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357517,1707227454631,-904.376251,0.00041096,14,"2024-02-06T13:50:54.631",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357518,1707227454645,-302.618432,0.00041096,14,"2024-02-06T13:50:54.645",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357519,1707227454660,-302.618432,0.00041096,14,"2024-02-06T13:50:54.660",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357520,1707227454674,-302.618432,0.00041096,14,"2024-02-06T13:50:54.674",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357521,1707227454689,-302.618432,0.00041096,14,"2024-02-06T13:50:54.689",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357522,1707227454703,-302.618432,0.00041096,14,"2024-02-06T13:50:54.703",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357523,1707227454718,-302.618423,0.00041096,14,"2024-02-06T13:50:54.718",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357524,1707227454732,-151.0,0.00041096,14,"2024-02-06T13:50:54.732",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357525,1707227454746,-151.0,0.00041096,14,"2024-02-06T13:50:54.746",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357526,1707227454760,-162.312444,0.00041096,14,"2024-02-06T13:50:54.760",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357527,1707227454774,-151.0,0.00041096,2,"2024-02-06T13:50:54.774",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357528,1707227454788,-151.0,0.00041096,2,"2024-02-06T13:50:54.788",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357529,1707227454804,-151.0,0.00041096,2,"2024-02-06T13:50:54.804",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357530,1707227454818,-151.0,0.00041096,2,"2024-02-06T13:50:54.818",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357531,1707227454832,-151.0,0.00041096,2,"2024-02-06T13:50:54.832",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357532,1707227454847,-296.007956,0.00041096,2,"2024-02-06T13:50:54.847",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357533,1707227454862,-151.0,0.00041096,14,"2024-02-06T13:50:54.862",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357534,1707227454876,-162.991041,0.00041096,14,"2024-02-06T13:50:54.876",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357535,1707227454891,-151.0,0.00041096,14,"2024-02-06T13:50:54.891",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357536,1707227454906,-151.0,0.00041096,14,"2024-02-06T13:50:54.906",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357537,1707227454921,-151.0,0.00041096,14,"2024-02-06T13:50:54.921",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357538,1707227454935,-151.0,0.00041096,14,"2024-02-06T13:50:54.935",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357539,1707227454950,-153.04858,0.00041096,14,"2024-02-06T13:50:54.950",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357540,1707227454965,-983.90495,0.00041096,14,"2024-02-06T13:50:54.965",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357541,1707227454980,-983.90495,0.00041096,14,"2024-02-06T13:50:54.980",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357542,1707227454996,-983.90495,0.00041096,14,"2024-02-06T13:50:54.996",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357543,1707227455010,-983.90495,0.00041096,14,"2024-02-06T13:50:55.010",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357544,1707227455025,-983.90495,0.00041096,14,"2024-02-06T13:50:55.025",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357545,1707227455040,-983.90495,0.00041096,14,"2024-02-06T13:50:55.040",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357546,1707227455055,-983.90495,0.00041096,14,"2024-02-06T13:50:55.055",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357547,1707227455068,-983.90495,0.00041096,14,"2024-02-06T13:50:55.068",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357548,1707227455083,-983.90495,0.00041096,14,"2024-02-06T13:50:55.083",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357549,1707227455099,-983.90495,0.00041096,14,"2024-02-06T13:50:55.099",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357550,1707227455119,-983.90495,0.00041096,14,"2024-02-06T13:50:55.119",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357551,1707227455134,-983.90495,0.00041096,14,"2024-02-06T13:50:55.134",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357552,1707227455150,-983.90495,0.00041096,14,"2024-02-06T13:50:55.150",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357553,1707227455166,-983.90495,0.00041096,14,"2024-02-06T13:50:55.166",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357554,1707227455279,-983.90495,0.00041096,14,"2024-02-06T13:50:55.279",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357555,1707227455295,-983.90495,0.00041096,14,"2024-02-06T13:50:55.295",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357556,1707227455306,-983.90495,0.00041096,14,"2024-02-06T13:50:55.306",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357557,1707227455315,-983.90495,0.00041096,14,"2024-02-06T13:50:55.315",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357558,1707227455325,-983.90495,0.00041096,14,"2024-02-06T13:50:55.325",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357559,1707227455334,-983.90495,0.00041096,14,"2024-02-06T13:50:55.334",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357560,1707227455343,-2796.0,0.00041096,30,"2024-02-06T13:50:55.343",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357561,1707227455352,-150.0,0.00041096,2,"2024-02-06T13:50:55.352",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357562,1707227455361,-155.0,0.00041097,2,"2024-02-06T13:50:55.361",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357563,1707227455371,-385.47461765,0.000411,15,"2024-02-06T13:50:55.371",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357564,1707227455380,-167.78,0.000411,7,"2024-02-06T13:50:55.380",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357565,1707227455390,-405.24244888,0.000411,4,"2024-02-06T13:50:55.390",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357566,1707227455399,-155.0,0.000411,4,"2024-02-06T13:50:55.399",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357567,1707227455409,-5636.51327,0.000411,2,"2024-02-06T13:50:55.409",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357568,1707227455418,-976.72735558,0.000411,5,"2024-02-06T13:50:55.418",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357569,1707227455427,-385.4519274,0.000411,2,"2024-02-06T13:50:55.427",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357570,1707227455436,-161.02,0.000411,7,"2024-02-06T13:50:55.436",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357571,1707227455445,-153.92,0.000412,4,"2024-02-06T13:50:55.445",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357572,1707227455454,-153.92,0.000412,4,"2024-02-06T13:50:55.454",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357573,1707227455464,-153.92,0.000412,4,"2024-02-06T13:50:55.464",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357574,1707227455474,-153.92,0.000412,4,"2024-02-06T13:50:55.474",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357575,1707227455483,-150.0,0.00041384,2,"2024-02-06T13:50:55.483",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357576,1707227455493,-208.0,0.000414,31,"2024-02-06T13:50:55.493",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357577,1707227455501,-2010.56,0.0004142,2,"2024-02-06T13:50:55.501",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357578,1707227455511,-160.15,0.00041489,2,"2024-02-06T13:50:55.511",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357579,1707227455520,-4757.0,0.000415,7,"2024-02-06T13:50:55.520",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357580,1707227455529,-184.48236092,0.00041522,4,"2024-02-06T13:50:55.529",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357581,1707227455538,-1263.55266018,0.0004154,2,"2024-02-06T13:50:55.538",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357582,1707227455547,-5000.0,0.00041761,4,"2024-02-06T13:50:55.547",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357583,1707227455556,-251.06678544,0.000418,30,"2024-02-06T13:50:55.556",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357584,1707227455565,-2354.05121116,0.00041847,5,"2024-02-06T13:50:55.565",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357585,1707227455574,-668.30173701,0.00041853,14,"2024-02-06T13:50:55.574",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357586,1707227455583,-19621.92335073,0.000419,4,"2024-02-06T13:50:55.583",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357587,1707227455592,-75000.0,0.00041918,15,"2024-02-06T13:50:55.592",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357588,1707227455602,-702.63765976,0.0004197,3,"2024-02-06T13:50:55.602",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357589,1707227455611,-227.30451944,0.00041989,3,"2024-02-06T13:50:55.611",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357590,1707227455620,-280.88518602,0.00041989,3,"2024-02-06T13:50:55.620",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357591,1707227455630,-227.30451944,0.00041989,3,"2024-02-06T13:50:55.630",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357592,1707227455639,-280.88518602,0.00041989,3,"2024-02-06T13:50:55.639",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357593,1707227455648,-118610.85424937,0.0004199,3,"2024-02-06T13:50:55.648",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357594,1707227455658,-2132965.86470456,0.0004199,3,"2024-02-06T13:50:55.658",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357595,1707227455668,-74523.97413283,0.0004199,2,"2024-02-06T13:50:55.668",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357596,1707227455677,-50000.0,0.00042,22,"2024-02-06T13:50:55.677",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357597,1707227455687,-1507.54319265,0.00042,30,"2024-02-06T13:50:55.687",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357598,1707227455696,-8703.36115878,0.00042,2,"2024-02-06T13:50:55.696",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357599,1707227455705,-8993.17060956,0.00042,2,"2024-02-06T13:50:55.705",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357600,1707227455715,-961.05268,0.00042,2,"2024-02-06T13:50:55.715",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357601,1707227455724,-1440.30403502,0.00042,2,"2024-02-06T13:50:55.724",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357602,1707227455734,-1571.5,0.00042,2,"2024-02-06T13:50:55.734",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357603,1707227455743,-250.0,0.00042,7,"2024-02-06T13:50:55.743",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357604,1707227455752,-250.0,0.00042,7,"2024-02-06T13:50:55.752",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357605,1707227455761,-250.0,0.00042,7,"2024-02-06T13:50:55.761",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357606,1707227455771,-250.0,0.00042,7,"2024-02-06T13:50:55.771",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357607,1707227455780,-250.0,0.00042,7,"2024-02-06T13:50:55.780",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357608,1707227455790,-279.1,0.00042,7,"2024-02-06T13:50:55.790",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357609,1707227455800,-151.476389,0.00042,4,"2024-02-06T13:50:55.800",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357610,1707227455809,-1200.0,0.00042,43,"2024-02-06T13:50:55.809",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357611,1707227455819,-304.683673,0.00042,49,"2024-02-06T13:50:55.819",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357612,1707227455828,-512.399082,0.00042,14,"2024-02-06T13:50:55.828",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357613,1707227455838,-200.0,0.00042,2,"2024-02-06T13:50:55.838",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357614,1707227455848,-1294.78908778,0.0004201,2,"2024-02-06T13:50:55.848",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357615,1707227455858,-232.81,0.00042192,2,"2024-02-06T13:50:55.858",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357616,1707227455869,-150.0,0.00042192,2,"2024-02-06T13:50:55.869",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357617,1707227455878,-150.0,0.00042192,2,"2024-02-06T13:50:55.878",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357618,1707227455887,-150.0,0.00042192,2,"2024-02-06T13:50:55.887",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357619,1707227455898,-150.0,0.00042192,2,"2024-02-06T13:50:55.898",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357620,1707227455908,-150.0,0.00042192,2,"2024-02-06T13:50:55.908",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357621,1707227455918,-150.0,0.00042192,2,"2024-02-06T13:50:55.918",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357622,1707227455928,-150.0,0.00042192,2,"2024-02-06T13:50:55.928",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357623,1707227455938,-150.0,0.00042192,2,"2024-02-06T13:50:55.938",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357624,1707227455947,-150.0,0.00042192,2,"2024-02-06T13:50:55.947",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357625,1707227455958,-150.0,0.00042192,2,"2024-02-06T13:50:55.958",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357626,1707227455968,-150.0,0.00042192,2,"2024-02-06T13:50:55.968",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357627,1707227455977,-150.0,0.00042192,2,"2024-02-06T13:50:55.977",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357628,1707227455987,-150.0,0.00042192,2,"2024-02-06T13:50:55.987",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357629,1707227455996,-150.0,0.00042192,2,"2024-02-06T13:50:55.996",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357630,1707227456005,-150.0,0.00042192,2,"2024-02-06T13:50:56.005",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357631,1707227456015,-150.0,0.00042192,2,"2024-02-06T13:50:56.015",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357632,1707227456024,-150.0,0.00042192,2,"2024-02-06T13:50:56.024",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357633,1707227456034,-150.0,0.00042192,2,"2024-02-06T13:50:56.034",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357634,1707227456044,-150.0,0.00042192,2,"2024-02-06T13:50:56.044",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357635,1707227456053,-150.0,0.00042192,2,"2024-02-06T13:50:56.053",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357636,1707227456064,-150.0,0.00042192,2,"2024-02-06T13:50:56.064",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357637,1707227456074,-150.0,0.00042192,2,"2024-02-06T13:50:56.074",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357638,1707227456083,-150.0,0.00042192,2,"2024-02-06T13:50:56.083",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357639,1707227456093,-1000.0,0.00042205,2,"2024-02-06T13:50:56.093",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357640,1707227456103,-161.02,0.000423,7,"2024-02-06T13:50:56.103",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357641,1707227456112,-4757.0,0.000423,7,"2024-02-06T13:50:56.112",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357642,1707227456122,-2010.56,0.000423,2,"2024-02-06T13:50:56.122",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357643,1707227456131,-150.0,0.00042394,2,"2024-02-06T13:50:56.131",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357644,1707227456141,-914.74,0.00042465,5,"2024-02-06T13:50:56.141",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357645,1707227456151,-151.0,0.00042466,2,"2024-02-06T13:50:56.151",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357646,1707227456161,-250.49088,0.00042466,2,"2024-02-06T13:50:56.161",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357647,1707227456170,-155.0,0.00042467,2,"2024-02-06T13:50:56.170",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357648,1707227456181,-1000.0,0.000427,2,"2024-02-06T13:50:56.181",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357649,1707227456190,-664.0,0.0004279,2,"2024-02-06T13:50:56.190",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357650,1707227456201,-582.0,0.0004279,2,"2024-02-06T13:50:56.201",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357651,1707227456212,-1000.0,0.000428,9,"2024-02-06T13:50:56.212",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357652,1707227456221,-1000.0,0.00042826,10,"2024-02-06T13:50:56.221",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357653,1707227456232,-227.30451944,0.00042879,4,"2024-02-06T13:50:56.232",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357654,1707227456243,-280.88518602,0.00042879,4,"2024-02-06T13:50:56.243",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357655,1707227456253,-227.30451944,0.00042879,4,"2024-02-06T13:50:56.253",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357656,1707227456262,-280.88518602,0.00042879,4,"2024-02-06T13:50:56.262",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357657,1707227456272,-10024.71499988,0.0004288,28,"2024-02-06T13:50:56.272",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357658,1707227456282,-205.94324365,0.0004288,2,"2024-02-06T13:50:56.282",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357659,1707227456291,-158.29246639,0.0004288,2,"2024-02-06T13:50:56.291",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357660,1707227456301,-184.97656251,0.0004288,120,"2024-02-06T13:50:56.301",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357661,1707227456311,-244.87340083,0.0004288,120,"2024-02-06T13:50:56.311",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357662,1707227456322,-1678.28663423,0.0004288,120,"2024-02-06T13:50:56.322",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357663,1707227456332,-999.999999,0.0004288,120,"2024-02-06T13:50:56.332",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357664,1707227456341,-236.28221813,0.0004288,17,"2024-02-06T13:50:56.341",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357665,1707227456350,-248.20453901,0.0004288,120,"2024-02-06T13:50:56.350",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357666,1707227456361,-184.78300324,0.0004288,120,"2024-02-06T13:50:56.361",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357667,1707227456372,-166142.42930845,0.0004288,2,"2024-02-06T13:50:56.372",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357668,1707227456382,-16157.34116693,0.0004288,2,"2024-02-06T13:50:56.382",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357669,1707227456393,-12877.37354063,0.0004288,2,"2024-02-06T13:50:56.393",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357670,1707227456403,-1210.0,0.0004288,2,"2024-02-06T13:50:56.403",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357671,1707227456413,-369.46566073,0.0004288,120,"2024-02-06T13:50:56.413",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357672,1707227456423,-2118.66630481,0.0004288,2,"2024-02-06T13:50:56.423",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357673,1707227456432,-236.79360076,0.0004288,30,"2024-02-06T13:50:56.432",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357674,1707227456442,-334.23893487,0.0004288,2,"2024-02-06T13:50:56.442",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357675,1707227456452,-2887.2824777,0.0004288,2,"2024-02-06T13:50:56.452",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357676,1707227456462,-5794.38604124,0.0004288,2,"2024-02-06T13:50:56.462",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357677,1707227456472,-1460.05231935,0.0004288,2,"2024-02-06T13:50:56.472",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357678,1707227456482,-7079.56598719,0.0004288,2,"2024-02-06T13:50:56.482",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357679,1707227456491,-2625.17055947,0.0004288,2,"2024-02-06T13:50:56.491",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357680,1707227456501,-2356.88432226,0.0004288,2,"2024-02-06T13:50:56.501",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357681,1707227456511,-2565.44586491,0.0004288,2,"2024-02-06T13:50:56.511",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357682,1707227456521,-131943.57621279,0.0004288,2,"2024-02-06T13:50:56.521",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357683,1707227456532,-3119.97979744,0.0004288,2,"2024-02-06T13:50:56.532",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357684,1707227456542,-167.32987746,0.0004288,2,"2024-02-06T13:50:56.542",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357685,1707227456552,-10006.40312279,0.0004288,2,"2024-02-06T13:50:56.552",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357686,1707227456561,-151.1428025,0.0004288,30,"2024-02-06T13:50:56.561",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357687,1707227456571,-3036.33830358,0.0004288,2,"2024-02-06T13:50:56.571",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357688,1707227456581,-3660.77807551,0.0004288,2,"2024-02-06T13:50:56.581",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357689,1707227456591,-1805.38282985,0.0004288,7,"2024-02-06T13:50:56.591",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357690,1707227456601,-14527.51722083,0.0004288,2,"2024-02-06T13:50:56.601",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357691,1707227456611,-1026.18314217,0.0004288,2,"2024-02-06T13:50:56.611",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357692,1707227456620,-211.52335966,0.0004288,120,"2024-02-06T13:50:56.620",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357693,1707227456630,-10193.25753633,0.0004288,2,"2024-02-06T13:50:56.630",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357694,1707227456641,-2130.11008339,0.0004288,2,"2024-02-06T13:50:56.641",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357695,1707227456650,-259496.25419547,0.0004288,2,"2024-02-06T13:50:56.650",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357696,1707227456660,-877.48374435,0.0004288,2,"2024-02-06T13:50:56.660",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357697,1707227456670,-26517.66392541,0.0004288,2,"2024-02-06T13:50:56.670",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357698,1707227456679,-9164.3888207,0.0004288,2,"2024-02-06T13:50:56.679",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357699,1707227456689,-463.07490524,0.0004288,2,"2024-02-06T13:50:56.689",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357700,1707227456699,-14632.41355322,0.0004288,2,"2024-02-06T13:50:56.699",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357701,1707227456708,-227.95915407,0.0004288,2,"2024-02-06T13:50:56.708",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357702,1707227456717,-2047.98753144,0.0004288,2,"2024-02-06T13:50:56.717",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357703,1707227456727,-388.32717261,0.0004288,2,"2024-02-06T13:50:56.727",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357704,1707227456737,-526.52149391,0.0004288,2,"2024-02-06T13:50:56.737",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357705,1707227456747,-9828.3362727,0.0004288,2,"2024-02-06T13:50:56.747",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357706,1707227456756,-350.25129366,0.0004288,2,"2024-02-06T13:50:56.756",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357707,1707227456766,-9382.44986703,0.0004288,2,"2024-02-06T13:50:56.766",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357708,1707227456775,-36684.11537904,0.0004288,2,"2024-02-06T13:50:56.775",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357709,1707227456785,-151.55933127,0.0004288,30,"2024-02-06T13:50:56.785",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357710,1707227456867,-266167.68361038,0.0004288,2,"2024-02-06T13:50:56.867",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357711,1707227456881,-534.04530895,0.0004288,30,"2024-02-06T13:50:56.881",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357712,1707227456890,-1943.21601598,0.0004288,2,"2024-02-06T13:50:56.890",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357713,1707227456900,-174.15414706,0.0004288,120,"2024-02-06T13:50:56.900",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357714,1707227456909,-1765.57146155,0.0004288,2,"2024-02-06T13:50:56.909",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357715,1707227456919,-1314.99628197,0.0004288,30,"2024-02-06T13:50:56.919",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357716,1707227456928,-1546.09419213,0.0004288,120,"2024-02-06T13:50:56.928",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357717,1707227456937,-9239.73936543,0.0004288,2,"2024-02-06T13:50:56.937",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357718,1707227456947,-249.92436169,0.0004288,30,"2024-02-06T13:50:56.947",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357719,1707227456957,-380.74684002,0.0004288,2,"2024-02-06T13:50:56.957",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357720,1707227456966,-28329.9048,0.0004288,7,"2024-02-06T13:50:56.966",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357721,1707227456975,-697.88125777,0.0004288,2,"2024-02-06T13:50:56.975",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357722,1707227456984,-7500.0,0.0004288,30,"2024-02-06T13:50:56.984",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357723,1707227456994,-179.02091588,0.0004288,120,"2024-02-06T13:50:56.994",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357724,1707227457004,-783.7622348,0.0004288,120,"2024-02-06T13:50:57.004",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357725,1707227457015,-195.63104115,0.0004288,60,"2024-02-06T13:50:57.015",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357726,1707227457024,-275.91223023,0.0004288,2,"2024-02-06T13:50:57.024",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357727,1707227457033,-1681.13055711,0.0004288,10,"2024-02-06T13:50:57.033",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357728,1707227457042,-541.46752262,0.0004288,14,"2024-02-06T13:50:57.042",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357729,1707227457051,-648.49430505,0.0004288,7,"2024-02-06T13:50:57.051",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357730,1707227457060,-204.69144211,0.0004288,7,"2024-02-06T13:50:57.060",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357731,1707227457069,-15494.02743007,0.0004288,30,"2024-02-06T13:50:57.069",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357732,1707227457078,-1058.26400297,0.0004288,3,"2024-02-06T13:50:57.078",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357733,1707227457088,-15235.33736541,0.0004288,2,"2024-02-06T13:50:57.088",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357734,1707227457097,-3000.0,0.0004288,2,"2024-02-06T13:50:57.097",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357735,1707227457106,-7207.24357166,0.0004288,2,"2024-02-06T13:50:57.106",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357736,1707227457116,-15237.18500228,0.0004288,30,"2024-02-06T13:50:57.116",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357737,1707227457125,-500.0,0.0004288,120,"2024-02-06T13:50:57.125",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357738,1707227457135,-167.0,0.0004288,120,"2024-02-06T13:50:57.135",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357739,1707227457144,-187.863088,0.0004288,63,"2024-02-06T13:50:57.144",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357740,1707227457154,-1976.509896,0.0004288,30,"2024-02-06T13:50:57.154",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357741,1707227457163,-386.0160739,0.0004288,2,"2024-02-06T13:50:57.163",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357742,1707227457173,-399.981942,0.0004288,30,"2024-02-06T13:50:57.173",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357743,1707227457182,-228.152027,0.0004288,30,"2024-02-06T13:50:57.182",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357744,1707227457191,-727.25912239,0.00042897,10,"2024-02-06T13:50:57.191",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357745,1707227457201,-1500.0,0.000429,12,"2024-02-06T13:50:57.201",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357746,1707227457211,-151.17075321,0.00042964,2,"2024-02-06T13:50:57.211",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357747,1707227457220,-50000.0,0.00043,23,"2024-02-06T13:50:57.220",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357748,1707227457230,-645.34,0.00043,7,"2024-02-06T13:50:57.230",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357749,1707227457239,-1500.0,0.00043,7,"2024-02-06T13:50:57.239",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357750,1707227457248,-1111.03694455,0.00043,120,"2024-02-06T13:50:57.248",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357751,1707227457257,-500.0,0.00043,14,"2024-02-06T13:50:57.257",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357752,1707227457268,-800.0,0.00043,3,"2024-02-06T13:50:57.268",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357753,1707227457277,-800.0,0.00043,3,"2024-02-06T13:50:57.277",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357754,1707227457286,-304.385158,0.00043014,14,"2024-02-06T13:50:57.286",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357755,1707227457296,-4757.0,0.000431,7,"2024-02-06T13:50:57.296",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357756,1707227457305,-302.0,0.0004318,4,"2024-02-06T13:50:57.305",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357757,1707227457314,-2010.56,0.0004318,2,"2024-02-06T13:50:57.314",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357758,1707227457324,-1000.0,0.000432,10,"2024-02-06T13:50:57.324",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357759,1707227457333,-160.1686213,0.000433,30,"2024-02-06T13:50:57.333",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357760,1707227457342,-181.512464,0.00043383,30,"2024-02-06T13:50:57.342",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357761,1707227457351,-150.0,0.00043383,2,"2024-02-06T13:50:57.351",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357762,1707227457361,-182.579278,0.00043383,30,"2024-02-06T13:50:57.361",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357763,1707227457370,-213.896452,0.00043383,30,"2024-02-06T13:50:57.370",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357764,1707227457379,-343.231651,0.00043383,30,"2024-02-06T13:50:57.379",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357765,1707227457388,-170.082314,0.00043383,30,"2024-02-06T13:50:57.388",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357766,1707227457398,-150.0,0.00043403,2,"2024-02-06T13:50:57.398",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357767,1707227457407,-2354.05121116,0.00043426,5,"2024-02-06T13:50:57.407",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357768,1707227457417,-50000.0,0.00043583,5,"2024-02-06T13:50:57.417",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357769,1707227457426,-154.25512624,0.00043614,20,"2024-02-06T13:50:57.426",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357770,1707227457435,-1000.0,0.00043677,2,"2024-02-06T13:50:57.435",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357771,1707227457445,-150.1,0.000438,4,"2024-02-06T13:50:57.445",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357772,1707227457454,-8000.0,0.000438,2,"2024-02-06T13:50:57.454",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357773,1707227457463,-914.74,0.00043835,5,"2024-02-06T13:50:57.463",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357774,1707227457473,-666.0,0.00043835,2,"2024-02-06T13:50:57.473",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357775,1707227457482,-250.0,0.00043835,2,"2024-02-06T13:50:57.482",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357776,1707227457492,-1165.41,0.00043836,15,"2024-02-06T13:50:57.492",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357777,1707227457501,-304.385158,0.00043836,14,"2024-02-06T13:50:57.501",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357778,1707227457510,-155.0,0.00043837,2,"2024-02-06T13:50:57.510",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357779,1707227457520,-5500.0,0.0004388,30,"2024-02-06T13:50:57.520",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357780,1707227457528,-4757.0,0.000439,7,"2024-02-06T13:50:57.528",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357781,1707227457538,-604.0,0.00043905,7,"2024-02-06T13:50:57.538",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357782,1707227457547,-343.231651,0.00043925,30,"2024-02-06T13:50:57.547",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357783,1707227457556,-50000.0,0.00044,24,"2024-02-06T13:50:57.556",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357784,1707227457565,-233.31850673,0.00044,30,"2024-02-06T13:50:57.565",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357785,1707227457574,-156.61562962,0.00044,32,"2024-02-06T13:50:57.574",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357786,1707227457583,-161.02,0.00044,7,"2024-02-06T13:50:57.583",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357787,1707227457593,-191.0,0.00044,30,"2024-02-06T13:50:57.593",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357788,1707227457602,-3007.36091252,0.00044,120,"2024-02-06T13:50:57.602",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357789,1707227457612,-1307.701405,0.00044,2,"2024-02-06T13:50:57.612",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357790,1707227457622,-2010.56,0.0004406,2,"2024-02-06T13:50:57.622",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357791,1707227457631,-200.0,0.000441,2,"2024-02-06T13:50:57.631",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357792,1707227457642,-200.0,0.000441,2,"2024-02-06T13:50:57.642",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357793,1707227457651,-150.0,0.00044106,30,"2024-02-06T13:50:57.651",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357794,1707227457661,-176.0,0.00044163,2,"2024-02-06T13:50:57.661",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357795,1707227457672,-500.0,0.00044383,7,"2024-02-06T13:50:57.672",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357796,1707227457681,-16385.06205294,0.000444,2,"2024-02-06T13:50:57.681",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357797,1707227457691,-150.0,0.00044412,2,"2024-02-06T13:50:57.691",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357798,1707227457700,-3300.0,0.00044463,7,"2024-02-06T13:50:57.700",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357799,1707227457710,-343.231651,0.00044468,30,"2024-02-06T13:50:57.710",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357800,1707227457719,-5130.86909946,0.0004449,2,"2024-02-06T13:50:57.719",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357801,1707227457728,-1821.01006,0.00044639,2,"2024-02-06T13:50:57.728",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357802,1707227457738,-304.385158,0.00044658,14,"2024-02-06T13:50:57.738",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357803,1707227457748,-4757.0,0.000447,7,"2024-02-06T13:50:57.748",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357804,1707227457757,-153.92,0.000447,5,"2024-02-06T13:50:57.757",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357805,1707227457767,-153.92,0.000447,5,"2024-02-06T13:50:57.767",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357806,1707227457776,-153.92,0.000447,5,"2024-02-06T13:50:57.776",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357807,1707227457786,-153.92,0.000447,5,"2024-02-06T13:50:57.786",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357808,1707227457795,-9191.91446746,0.0004475,2,"2024-02-06T13:50:57.795",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357809,1707227457804,-150.0,0.00044829,30,"2024-02-06T13:50:57.804",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357810,1707227457814,-5000.0,0.0004489,7,"2024-02-06T13:50:57.814",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357811,1707227457823,-987.0,0.000449,30,"2024-02-06T13:50:57.823",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357812,1707227457833,-750.0,0.00044931,7,"2024-02-06T13:50:57.833",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357813,1707227457842,-2010.56,0.0004494,2,"2024-02-06T13:50:57.842",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357814,1707227457854,-100000.0,0.00045,35,"2024-02-06T13:50:57.854",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357815,1707227457866,-557.61751067,0.00045,4,"2024-02-06T13:50:57.866",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357816,1707227457876,-847.23745251,0.00045,4,"2024-02-06T13:50:57.876",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357817,1707227457885,-292.82250194,0.00045,4,"2024-02-06T13:50:57.885",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357818,1707227457895,-571.36387681,0.00045,4,"2024-02-06T13:50:57.895",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357819,1707227457905,-500.0,0.00045,7,"2024-02-06T13:50:57.905",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357820,1707227457914,-600.0,0.00045,10,"2024-02-06T13:50:57.914",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357821,1707227457923,-1687.29774182,0.00045,2,"2024-02-06T13:50:57.923",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357822,1707227457933,-311.09176978,0.00045,2,"2024-02-06T13:50:57.933",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357823,1707227457944,-357.08579692,0.00045,45,"2024-02-06T13:50:57.944",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357824,1707227457953,-1020.00588967,0.00045,2,"2024-02-06T13:50:57.953",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357825,1707227457964,-3851.39430333,0.00045,2,"2024-02-06T13:50:57.964",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357826,1707227457973,-2150.19063477,0.00045,2,"2024-02-06T13:50:57.973",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357827,1707227457982,-23451.63699744,0.00045,2,"2024-02-06T13:50:57.982",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357828,1707227457991,-5866.03612043,0.00045,2,"2024-02-06T13:50:57.991",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357829,1707227458001,-5000.0,0.00045,21,"2024-02-06T13:50:58.001",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357830,1707227458012,-500.0,0.00045,60,"2024-02-06T13:50:58.012",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357831,1707227458022,-299.0,0.00045,30,"2024-02-06T13:50:58.022",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357832,1707227458033,-215.79600747,0.00045,10,"2024-02-06T13:50:58.033",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357833,1707227458042,-310.02634465,0.00045,4,"2024-02-06T13:50:58.042",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357834,1707227458051,-152.64516284,0.00045,120,"2024-02-06T13:50:58.051",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357835,1707227458061,-1040.0,0.00045,7,"2024-02-06T13:50:58.061",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357836,1707227458070,-191.0,0.00045,30,"2024-02-06T13:50:58.070",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357837,1707227458079,-1800.0,0.00045,60,"2024-02-06T13:50:58.079",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357838,1707227458088,-9008.81002221,0.00045,10,"2024-02-06T13:50:58.088",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357839,1707227458098,-301.83338115,0.00045,14,"2024-02-06T13:50:58.098",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357840,1707227458107,-1307.701405,0.00045,2,"2024-02-06T13:50:58.107",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357841,1707227458116,-1903.60761332,0.00045,3,"2024-02-06T13:50:58.116",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357842,1707227458125,-850.0,0.00045,3,"2024-02-06T13:50:58.125",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357843,1707227458135,-1180.94393844,0.00045,7,"2024-02-06T13:50:58.135",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357844,1707227458144,-850.0,0.00045,3,"2024-02-06T13:50:58.144",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357845,1707227458153,-2354.05121116,0.00045005,5,"2024-02-06T13:50:58.153",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357846,1707227458163,-343.231651,0.0004501,30,"2024-02-06T13:50:58.163",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357847,1707227458172,-1208.0,0.00045017,30,"2024-02-06T13:50:58.172",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357848,1707227458181,-327.2124,0.0004514,30,"2024-02-06T13:50:58.181",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357849,1707227458190,-1000.0,0.00045149,2,"2024-02-06T13:50:58.190",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357850,1707227458200,-96648.76220769,0.00045198,5,"2024-02-06T13:50:58.200",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357851,1707227458209,-8000.0,0.000452,2,"2024-02-06T13:50:58.209",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357852,1707227458218,-914.74,0.00045205,5,"2024-02-06T13:50:58.218",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357853,1707227458296,-223.73,0.00045205,2,"2024-02-06T13:50:58.296",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357854,1707227458313,-155.0,0.00045207,2,"2024-02-06T13:50:58.313",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357855,1707227458322,-150.0,0.00045422,2,"2024-02-06T13:50:58.322",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357856,1707227458331,-1000.0,0.00045479,7,"2024-02-06T13:50:58.331",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357857,1707227458341,-304.385158,0.00045479,14,"2024-02-06T13:50:58.341",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357858,1707227458352,-755.96803352,0.000455,10,"2024-02-06T13:50:58.352",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357859,1707227458363,-1000.0,0.000455,2,"2024-02-06T13:50:58.363",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357860,1707227458372,-150.0,0.00045552,30,"2024-02-06T13:50:58.372",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357861,1707227458382,-182.579278,0.00045552,30,"2024-02-06T13:50:58.382",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357862,1707227458392,-213.896452,0.00045552,30,"2024-02-06T13:50:58.392",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357863,1707227458402,-181.512464,0.00045552,30,"2024-02-06T13:50:58.402",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357864,1707227458411,-343.231651,0.00045552,30,"2024-02-06T13:50:58.411",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357865,1707227458420,-4757.0,0.000456,30,"2024-02-06T13:50:58.420",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357866,1707227458429,-1000.0,0.000456,16,"2024-02-06T13:50:58.429",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357867,1707227458438,-227.30451944,0.00045788,5,"2024-02-06T13:50:58.438",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357868,1707227458447,-280.88518602,0.00045788,5,"2024-02-06T13:50:58.447",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357869,1707227458458,-227.30451944,0.00045788,5,"2024-02-06T13:50:58.458",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357870,1707227458467,-280.88518602,0.00045788,5,"2024-02-06T13:50:58.467",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357871,1707227458478,-1427478.40575305,0.00045789,4,"2024-02-06T13:50:58.478",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357872,1707227458487,-2010.56,0.0004582,2,"2024-02-06T13:50:58.487",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357873,1707227458496,-523.77596885,0.0004588,100,"2024-02-06T13:50:58.496",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357874,1707227458505,-666.0,0.0004589,2,"2024-02-06T13:50:58.505",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357875,1707227458516,-533.3,0.0004589,2,"2024-02-06T13:50:58.516",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357876,1707227458527,-400.0,0.0004597,3,"2024-02-06T13:50:58.527",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357877,1707227458536,-100000.0,0.00046,36,"2024-02-06T13:50:58.536",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357878,1707227458545,-500.0,0.00046,2,"2024-02-06T13:50:58.545",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357879,1707227458555,-191.0,0.00046,30,"2024-02-06T13:50:58.555",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357880,1707227458564,-307.64808876,0.00046,3,"2024-02-06T13:50:58.564",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357881,1707227458573,-1307.701405,0.00046,5,"2024-02-06T13:50:58.573",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357882,1707227458582,-314.82,0.00046,2,"2024-02-06T13:50:58.582",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357883,1707227458591,-500.0,0.00046009,4,"2024-02-06T13:50:58.591",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357884,1707227458600,-500.0,0.00046018,4,"2024-02-06T13:50:58.600",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357885,1707227458609,-500.0,0.00046018,4,"2024-02-06T13:50:58.609",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357886,1707227458618,-500.0,0.00046025,4,"2024-02-06T13:50:58.618",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357887,1707227458627,-30474.32282844,0.00046027,5,"2024-02-06T13:50:58.627",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357888,1707227458637,-500.0,0.00046027,4,"2024-02-06T13:50:58.637",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357889,1707227458646,-265.77375778,0.00046027,5,"2024-02-06T13:50:58.646",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357890,1707227458655,-58000.0,0.00046027,5,"2024-02-06T13:50:58.655",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357891,1707227458665,-58000.0,0.00046027,5,"2024-02-06T13:50:58.665",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357892,1707227458674,-1250.0,0.00046027,7,"2024-02-06T13:50:58.674",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357893,1707227458684,-500.0,0.00046034,4,"2024-02-06T13:50:58.684",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357894,1707227458703,-500.0,0.00046042,4,"2024-02-06T13:50:58.703",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357895,1707227458715,-500.0,0.00046051,4,"2024-02-06T13:50:58.715",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357896,1707227458724,-500.0,0.0004606,4,"2024-02-06T13:50:58.724",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357897,1707227458734,-500.0,0.00046069,4,"2024-02-06T13:50:58.734",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357898,1707227458743,-500.0,0.00046078,4,"2024-02-06T13:50:58.743",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357899,1707227458752,-500.0,0.00046086,4,"2024-02-06T13:50:58.752",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357900,1707227458762,-500.0,0.00046095,4,"2024-02-06T13:50:58.762",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357901,1707227458772,-500.0,0.00046104,4,"2024-02-06T13:50:58.772",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357902,1707227458781,-500.0,0.00046113,4,"2024-02-06T13:50:58.781",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357903,1707227458790,-500.0,0.00046151,4,"2024-02-06T13:50:58.790",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357904,1707227458800,-151.0206,0.00046198,22,"2024-02-06T13:50:58.800",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357905,1707227458809,-200.0,0.000462,2,"2024-02-06T13:50:58.809",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357906,1707227458819,-200.0,0.000462,2,"2024-02-06T13:50:58.819",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357907,1707227458828,-500.0,0.00046297,4,"2024-02-06T13:50:58.828",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357908,1707227458838,-304.385158,0.00046301,14,"2024-02-06T13:50:58.838",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357909,1707227458850,-500.0,0.00046305,4,"2024-02-06T13:50:58.850",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357910,1707227458861,-316.76771054,0.00046309,4,"2024-02-06T13:50:58.861",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357911,1707227458870,-500.0,0.00046314,4,"2024-02-06T13:50:58.870",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357912,1707227458880,-500.0,0.00046323,4,"2024-02-06T13:50:58.880",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357913,1707227458890,-500.0,0.00046332,4,"2024-02-06T13:50:58.890",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357914,1707227458900,-500.0,0.00046341,4,"2024-02-06T13:50:58.900",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357915,1707227458910,-500.0,0.00046349,4,"2024-02-06T13:50:58.910",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357916,1707227458919,-500.0,0.00046358,4,"2024-02-06T13:50:58.919",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357917,1707227458928,-500.0,0.00046367,4,"2024-02-06T13:50:58.928",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357918,1707227458939,-500.0,0.00046367,4,"2024-02-06T13:50:58.939",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357919,1707227458949,-150.1,0.0004639,2,"2024-02-06T13:50:58.949",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357920,1707227458958,-4757.0,0.000464,30,"2024-02-06T13:50:58.958",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357921,1707227458968,-150.0,0.00046431,2,"2024-02-06T13:50:58.968",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357922,1707227458977,-151.0206,0.00046498,23,"2024-02-06T13:50:58.977",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357923,1707227458987,-100000.0,0.000465,7,"2024-02-06T13:50:58.987",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357924,1707227458998,-914.74,0.00046575,5,"2024-02-06T13:50:58.998",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357925,1707227459007,-1506.17483083,0.00046575,7,"2024-02-06T13:50:59.007",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357926,1707227459017,-155.0,0.00046577,2,"2024-02-06T13:50:59.017",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357927,1707227459027,-2354.05121116,0.00046584,5,"2024-02-06T13:50:59.027",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357928,1707227459036,-6000.0,0.000466,48,"2024-02-06T13:50:59.036",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357929,1707227459045,-8000.0,0.000466,2,"2024-02-06T13:50:59.045",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357930,1707227459055,-2010.56,0.000467,2,"2024-02-06T13:50:59.055",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357931,1707227459064,-5800.0,0.00046704,7,"2024-02-06T13:50:59.064",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357932,1707227459073,-5800.0,0.00046722,7,"2024-02-06T13:50:59.073",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357933,1707227459082,-5800.0,0.00046742,7,"2024-02-06T13:50:59.082",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357934,1707227459092,-5800.0,0.0004675,7,"2024-02-06T13:50:59.092",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357935,1707227459101,-5800.0,0.00046759,7,"2024-02-06T13:50:59.101",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357936,1707227459110,-5800.0,0.00046767,7,"2024-02-06T13:50:59.110",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357937,1707227459120,-5800.0,0.00046776,7,"2024-02-06T13:50:59.120",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357938,1707227459129,-281.89511376,0.00046781,7,"2024-02-06T13:50:59.129",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357939,1707227459139,-5800.0,0.00046784,7,"2024-02-06T13:50:59.139",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357940,1707227459149,-5800.0,0.00046784,7,"2024-02-06T13:50:59.149",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357941,1707227459158,-151.0206,0.00046798,21,"2024-02-06T13:50:59.158",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357942,1707227459167,-19648.25,0.00046849,120,"2024-02-06T13:50:59.167",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357943,1707227459177,-227.30451944,0.00046911,6,"2024-02-06T13:50:59.177",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357944,1707227459186,-280.88518602,0.00046911,6,"2024-02-06T13:50:59.186",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357945,1707227459195,-7000.0,0.00046933,2,"2024-02-06T13:50:59.195",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357946,1707227459204,-100000.0,0.00047,37,"2024-02-06T13:50:59.204",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357947,1707227459213,-151087.40862302,0.00047,2,"2024-02-06T13:50:59.213",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357948,1707227459222,-279.52010959,0.00047,30,"2024-02-06T13:50:59.222",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357949,1707227459232,-5000.0,0.00047,14,"2024-02-06T13:50:59.232",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357950,1707227459241,-5000.0,0.00047,30,"2024-02-06T13:50:59.241",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357951,1707227459250,-191.0,0.00047,30,"2024-02-06T13:50:59.250",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357952,1707227459259,-1307.701405,0.00047,8,"2024-02-06T13:50:59.259",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357953,1707227459269,-1176.9312646,0.00047,8,"2024-02-06T13:50:59.269",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357954,1707227459278,-74523.97413283,0.00047,2,"2024-02-06T13:50:59.278",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357955,1707227459287,-900.0,0.00047,3,"2024-02-06T13:50:59.287",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357956,1707227459296,-900.0,0.00047,3,"2024-02-06T13:50:59.296",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357957,1707227459305,-314.82,0.0004709,2,"2024-02-06T13:50:59.305",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357958,1707227459315,-304.385158,0.00047123,14,"2024-02-06T13:50:59.315",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357959,1707227459324,-151.0206,0.00047198,22,"2024-02-06T13:50:59.324",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357960,1707227459333,-4757.0,0.000472,30,"2024-02-06T13:50:59.333",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357961,1707227459342,-150.0,0.0004744,2,"2024-02-06T13:50:59.342",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357962,1707227459351,-255.0,0.0004749,2,"2024-02-06T13:50:59.351",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357963,1707227459361,-155.19490441,0.00047498,4,"2024-02-06T13:50:59.361",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357964,1707227459370,-151.0206,0.00047498,23,"2024-02-06T13:50:59.370",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357965,1707227459379,-1165.41,0.00047572,15,"2024-02-06T13:50:59.379",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357966,1707227459389,-2010.56,0.0004758,2,"2024-02-06T13:50:59.389",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357967,1707227459398,-208.0,0.000476,40,"2024-02-06T13:50:59.398",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357968,1707227459408,-1000.0,0.000476,21,"2024-02-06T13:50:59.408",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357969,1707227459417,-241.14145978,0.0004768,120,"2024-02-06T13:50:59.417",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357970,1707227459427,-2304.58962633,0.000477,29,"2024-02-06T13:50:59.427",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357971,1707227459435,-154.25512624,0.00047757,36,"2024-02-06T13:50:59.435",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357972,1707227459445,-179.004606,0.00047789,30,"2024-02-06T13:50:59.445",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357973,1707227459454,-555.50705548,0.00047794,12,"2024-02-06T13:50:59.454",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357974,1707227459463,-151.0206,0.00047798,24,"2024-02-06T13:50:59.463",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357975,1707227459472,-6871.59455796,0.00047827,2,"2024-02-06T13:50:59.472",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357976,1707227459481,-2098.76316406,0.00047898,31,"2024-02-06T13:50:59.481",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357977,1707227459491,-1438.88649534,0.000479,14,"2024-02-06T13:50:59.491",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357978,1707227459500,-8000.0,0.000479,2,"2024-02-06T13:50:59.500",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357979,1707227459509,-50000.0,0.00047922,30,"2024-02-06T13:50:59.509",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357980,1707227459525,-914.74,0.00047945,5,"2024-02-06T13:50:59.525",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357981,1707227459535,-666.0,0.00047945,2,"2024-02-06T13:50:59.535",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357982,1707227459544,-500.0,0.00047945,30,"2024-02-06T13:50:59.544",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357983,1707227459554,-304.385158,0.00047945,14,"2024-02-06T13:50:59.554",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357984,1707227459563,-155.0,0.00047947,2,"2024-02-06T13:50:59.563",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357985,1707227459646,-22622.95583373,0.00047991,2,"2024-02-06T13:50:59.646",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357986,1707227459655,-100000.0,0.00048,38,"2024-02-06T13:50:59.655",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357987,1707227459665,-223.57320071,0.00048,14,"2024-02-06T13:50:59.665",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357988,1707227459675,-1305.99269075,0.00048,14,"2024-02-06T13:50:59.675",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357989,1707227459685,-550.33103921,0.00048,4,"2024-02-06T13:50:59.685",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357990,1707227459694,-4101.28707852,0.00048,20,"2024-02-06T13:50:59.694",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357991,1707227459704,-900.0,0.00048,4,"2024-02-06T13:50:59.704",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357992,1707227459713,-193.73194404,0.00048,2,"2024-02-06T13:50:59.713",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357993,1707227459722,-270.18372047,0.00048,10,"2024-02-06T13:50:59.722",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357994,1707227459732,-4757.0,0.00048,30,"2024-02-06T13:50:59.732",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357995,1707227459741,-1307.701405,0.00048,12,"2024-02-06T13:50:59.741",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357996,1707227459750,-1176.9312646,0.00048,12,"2024-02-06T13:50:59.750",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357997,1707227459760,-5726.399903,0.00048,52,"2024-02-06T13:50:59.760",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357998,1707227459770,-227.30451944,0.00048035,8,"2024-02-06T13:50:59.770",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313357999,1707227459779,-280.88518602,0.00048035,8,"2024-02-06T13:50:59.779",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358000,1707227459788,-2220.97984471,0.00048073,30,"2024-02-06T13:50:59.788",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358001,1707227459798,-100306.24781004,0.000481,30,"2024-02-06T13:50:59.798",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358002,1707227459807,-151.17075321,0.00048113,2,"2024-02-06T13:50:59.807",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358003,1707227459816,-2220.97984471,0.00048152,30,"2024-02-06T13:50:59.816",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358004,1707227459826,-2354.05121116,0.00048163,5,"2024-02-06T13:50:59.826",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358005,1707227459835,-314.82,0.0004818,2,"2024-02-06T13:50:59.835",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358006,1707227459844,-151.0206,0.00048198,24,"2024-02-06T13:50:59.844",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358007,1707227459854,-1000.0,0.000482,2,"2024-02-06T13:50:59.854",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358008,1707227459866,-153.92,0.000482,6,"2024-02-06T13:50:59.866",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358009,1707227459875,-153.92,0.000482,6,"2024-02-06T13:50:59.875",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358010,1707227459884,-153.92,0.000482,6,"2024-02-06T13:50:59.884",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358011,1707227459893,-153.92,0.000482,6,"2024-02-06T13:50:59.893",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358012,1707227459902,-161.54661491,0.00048251,30,"2024-02-06T13:50:59.902",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358013,1707227459912,-200.0,0.000483,2,"2024-02-06T13:50:59.912",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358014,1707227459921,-201.67130495,0.000483,2,"2024-02-06T13:50:59.921",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358015,1707227459931,-2220.97984471,0.00048325,30,"2024-02-06T13:50:59.931",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358016,1707227459941,-160.0,0.00048353,5,"2024-02-06T13:50:59.941",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358017,1707227459950,-150.0,0.0004845,2,"2024-02-06T13:50:59.950",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358018,1707227459959,-2010.56,0.0004846,2,"2024-02-06T13:50:59.959",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358019,1707227459969,-2220.97984471,0.00048469,30,"2024-02-06T13:50:59.969",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358020,1707227459978,-151.0206,0.00048498,24,"2024-02-06T13:50:59.978",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358021,1707227459988,-21062.50209345,0.000485,120,"2024-02-06T13:50:59.988",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358022,1707227459997,-152.259,0.00048528,120,"2024-02-06T13:50:59.997",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358023,1707227460006,-152.26,0.00048528,120,"2024-02-06T13:51:00.006",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358024,1707227460016,-190.747814,0.0004853,30,"2024-02-06T13:51:00.016",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358025,1707227460025,-170.799197,0.0004853,30,"2024-02-06T13:51:00.025",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358026,1707227460035,-179.004606,0.00048585,30,"2024-02-06T13:51:00.035",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358027,1707227460044,-184.25067751,0.00048622,30,"2024-02-06T13:51:00.044",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358028,1707227460054,-2220.97984471,0.00048632,30,"2024-02-06T13:51:00.054",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358029,1707227460064,-200.95803121,0.00048632,30,"2024-02-06T13:51:00.064",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358030,1707227460074,-173.02668424,0.00048634,30,"2024-02-06T13:51:00.074",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358031,1707227460083,-2220.97984471,0.00048676,30,"2024-02-06T13:51:00.083",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358032,1707227460093,-1432.0,0.000487,117,"2024-02-06T13:51:00.093",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358033,1707227460102,-304.385158,0.00048767,14,"2024-02-06T13:51:00.102",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358034,1707227460112,-151.0206,0.00048798,24,"2024-02-06T13:51:00.112",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358035,1707227460121,-5001.6830399,0.000488,60,"2024-02-06T13:51:00.121",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358036,1707227460130,-162.0,0.000489,30,"2024-02-06T13:51:00.130",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358037,1707227460139,-4757.0,0.000489,30,"2024-02-06T13:51:00.139",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358038,1707227460149,-1086.937516,0.000489,30,"2024-02-06T13:51:00.149",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358039,1707227460158,-100000.0,0.00049,39,"2024-02-06T13:51:00.158",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358040,1707227460167,-1743.32682561,0.00049,2,"2024-02-06T13:51:00.167",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358041,1707227460181,-334.99914082,0.00049,120,"2024-02-06T13:51:00.181",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358042,1707227460190,-5020.0,0.00049,30,"2024-02-06T13:51:00.190",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358043,1707227460199,-300.0,0.00049,50,"2024-02-06T13:51:00.199",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358044,1707227460208,-20000.0,0.00049,35,"2024-02-06T13:51:00.208",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358045,1707227460218,-10000.0,0.00049,10,"2024-02-06T13:51:00.218",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358046,1707227460226,-1176.9312646,0.00049,15,"2024-02-06T13:51:00.226",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358047,1707227460235,-950.0,0.00049,3,"2024-02-06T13:51:00.235",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358048,1707227460244,-950.0,0.00049,3,"2024-02-06T13:51:00.244",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358049,1707227460253,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.253",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358050,1707227460263,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.263",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358051,1707227460273,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.273",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358052,1707227460282,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.282",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358053,1707227460291,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.291",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358054,1707227460301,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.301",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358055,1707227460311,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.311",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358056,1707227460320,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.320",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358057,1707227460330,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.330",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358058,1707227460339,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.339",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358059,1707227460348,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.348",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358060,1707227460357,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.357",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358061,1707227460366,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.366",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358062,1707227460376,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.376",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358063,1707227460389,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.389",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358064,1707227460398,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.398",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358065,1707227460407,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.407",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358066,1707227460415,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.415",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358067,1707227460425,-845.61946014,0.0004904,14,"2024-02-06T13:51:00.425",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358068,1707227460434,-845.61,0.0004904,14,"2024-02-06T13:51:00.434",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358069,1707227460443,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.443",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358070,1707227460452,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.452",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358071,1707227460461,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.461",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358072,1707227460470,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.470",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358073,1707227460479,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.479",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358074,1707227460488,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.488",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358075,1707227460497,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.497",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358076,1707227460506,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.506",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358077,1707227460516,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.516",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358078,1707227460525,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.525",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358079,1707227460535,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.535",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358080,1707227460544,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.544",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358081,1707227460553,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.553",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358082,1707227460562,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.562",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358083,1707227460570,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.570",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358084,1707227460579,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.579",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358085,1707227460589,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.589",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358086,1707227460598,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.598",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358087,1707227460608,-391.60020308,0.0004904,14,"2024-02-06T13:51:00.608",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358088,1707227460617,-391.6,0.0004904,14,"2024-02-06T13:51:00.617",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358089,1707227460626,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.626",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358090,1707227460636,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.636",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358091,1707227460645,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.645",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358092,1707227460654,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.654",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358093,1707227460662,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.662",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358094,1707227460672,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.672",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358095,1707227460681,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.681",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358096,1707227460690,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.690",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358097,1707227460699,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.699",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358098,1707227460708,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.708",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358099,1707227460717,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.717",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358100,1707227460726,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.726",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358101,1707227460736,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.736",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358102,1707227460745,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.745",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358103,1707227460754,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.754",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358104,1707227460763,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.763",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358105,1707227460844,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.844",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358106,1707227460854,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.854",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358107,1707227460867,-574.05417382,0.0004904,14,"2024-02-06T13:51:00.867",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358108,1707227460876,-574.05,0.0004904,14,"2024-02-06T13:51:00.876",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358109,1707227460885,-691.46151782,0.0004904,14,"2024-02-06T13:51:00.885",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358110,1707227460895,-691.46151782,0.0004904,14,"2024-02-06T13:51:00.895",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358111,1707227460905,-691.46151782,0.0004904,14,"2024-02-06T13:51:00.905",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358112,1707227460914,-691.46151782,0.0004904,14,"2024-02-06T13:51:00.914",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358113,1707227460923,-691.46151782,0.0004904,14,"2024-02-06T13:51:00.923",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358114,1707227460933,-691.46151782,0.0004904,14,"2024-02-06T13:51:00.933",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358115,1707227460943,-691.46151782,0.0004904,14,"2024-02-06T13:51:00.943",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358116,1707227460953,-691.46151782,0.0004904,14,"2024-02-06T13:51:00.953",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358117,1707227460962,-691.46151782,0.0004904,14,"2024-02-06T13:51:00.962",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358118,1707227460971,-691.46151782,0.0004904,14,"2024-02-06T13:51:00.971",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358119,1707227460980,-691.46151782,0.0004904,14,"2024-02-06T13:51:00.980",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358120,1707227460990,-691.46151782,0.0004904,14,"2024-02-06T13:51:00.990",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358121,1707227460999,-691.46151782,0.0004904,14,"2024-02-06T13:51:00.999",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358122,1707227461008,-691.46151782,0.0004904,14,"2024-02-06T13:51:01.008",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358123,1707227461017,-691.46151782,0.0004904,14,"2024-02-06T13:51:01.017",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358124,1707227461026,-691.46151782,0.0004904,14,"2024-02-06T13:51:01.026",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358125,1707227461036,-691.46151782,0.0004904,14,"2024-02-06T13:51:01.036",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358126,1707227461045,-691.46151782,0.0004904,14,"2024-02-06T13:51:01.045",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358127,1707227461054,-691.46151782,0.0004904,14,"2024-02-06T13:51:01.054",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358128,1707227461063,-691.46,0.0004904,14,"2024-02-06T13:51:01.063",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358129,1707227461073,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.073",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358130,1707227461082,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.082",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358131,1707227461091,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.091",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358132,1707227461100,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.100",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358133,1707227461109,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.109",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358134,1707227461118,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.118",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358135,1707227461127,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.127",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358136,1707227461137,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.137",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358137,1707227461147,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.147",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358138,1707227461156,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.156",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358139,1707227461165,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.165",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358140,1707227461175,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.175",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358141,1707227461185,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.185",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358142,1707227461195,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.195",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358143,1707227461204,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.204",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358144,1707227461213,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.213",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358145,1707227461223,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.223",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358146,1707227461232,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.232",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358147,1707227461243,-596.38727271,0.0004904,14,"2024-02-06T13:51:01.243",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358148,1707227461252,-596.38,0.0004904,14,"2024-02-06T13:51:01.252",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358149,1707227461261,-2220.97984471,0.00049044,30,"2024-02-06T13:51:01.261",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358150,1707227461271,-2220.97984471,0.00049058,30,"2024-02-06T13:51:01.271",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358151,1707227461280,-2220.97984471,0.00049069,30,"2024-02-06T13:51:01.280",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358152,1707227461289,-173.02668424,0.00049102,30,"2024-02-06T13:51:01.289",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358153,1707227461299,-2220.97984471,0.0004914,30,"2024-02-06T13:51:01.299",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358154,1707227461309,-227.30451944,0.00049158,9,"2024-02-06T13:51:01.309",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358155,1707227461318,-280.88518602,0.00049158,9,"2024-02-06T13:51:01.318",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358156,1707227461327,-151.0206,0.00049198,28,"2024-02-06T13:51:01.327",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358157,1707227461337,-1000.0,0.000492,25,"2024-02-06T13:51:01.337",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358158,1707227461346,-243.21679003,0.00049226,5,"2024-02-06T13:51:01.346",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358159,1707227461355,-3754.0,0.00049252,30,"2024-02-06T13:51:01.355",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358160,1707227461365,-2220.97984471,0.00049267,30,"2024-02-06T13:51:01.365",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358161,1707227461374,-314.82,0.0004927,2,"2024-02-06T13:51:01.374",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358162,1707227461385,-6029.0,0.000493,5,"2024-02-06T13:51:01.385",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358163,1707227461394,-161.54661491,0.00049312,30,"2024-02-06T13:51:01.394",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358164,1707227461403,-914.74,0.00049315,5,"2024-02-06T13:51:01.403",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358165,1707227461412,-800.0,0.00049315,30,"2024-02-06T13:51:01.412",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358166,1707227461421,-200.0,0.00049315,60,"2024-02-06T13:51:01.421",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358167,1707227461430,-155.0,0.00049317,2,"2024-02-06T13:51:01.430",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358168,1707227461440,-170.799197,0.00049339,30,"2024-02-06T13:51:01.440",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358169,1707227461449,-2010.56,0.0004934,2,"2024-02-06T13:51:01.449",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358170,1707227461458,-179.004606,0.00049382,30,"2024-02-06T13:51:01.458",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358171,1707227461468,-94515.13261133,0.00049385,8,"2024-02-06T13:51:01.468",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358172,1707227461477,-161.54661491,0.00049449,30,"2024-02-06T13:51:01.477",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358173,1707227461486,-150.0,0.00049459,2,"2024-02-06T13:51:01.486",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358174,1707227461496,-8000.0,0.00049463,7,"2024-02-06T13:51:01.496",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358175,1707227461505,-151.0206,0.00049498,28,"2024-02-06T13:51:01.505",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358176,1707227461516,-150.0,0.000495,30,"2024-02-06T13:51:01.516",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358177,1707227461525,-537.02930603,0.00049501,2,"2024-02-06T13:51:01.525",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358178,1707227461535,-304.385158,0.00049589,30,"2024-02-06T13:51:01.535",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358179,1707227461544,-279.88,0.000496,5,"2024-02-06T13:51:01.544",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358180,1707227461553,-162.0,0.000497,60,"2024-02-06T13:51:01.553",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358181,1707227461563,-4757.0,0.000497,60,"2024-02-06T13:51:01.563",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358182,1707227461573,-2354.05121116,0.00049742,5,"2024-02-06T13:51:01.573",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358183,1707227461582,-3754.0,0.0004976,30,"2024-02-06T13:51:01.582",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358184,1707227461594,-50000.0,0.00049778,45,"2024-02-06T13:51:01.594",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358185,1707227461604,-151.0206,0.00049798,28,"2024-02-06T13:51:01.604",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358186,1707227461614,-157.92555205,0.000498,60,"2024-02-06T13:51:01.614",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358187,1707227461624,-168.844107,0.000498,120,"2024-02-06T13:51:01.624",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358188,1707227461634,-232.52,0.000498,14,"2024-02-06T13:51:01.634",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358189,1707227461644,-2220.97984471,0.00049803,30,"2024-02-06T13:51:01.644",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358190,1707227461654,-150.101,0.0004982,2,"2024-02-06T13:51:01.654",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358191,1707227461663,-150.101,0.0004982,2,"2024-02-06T13:51:01.663",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358192,1707227461673,-150.101,0.0004982,2,"2024-02-06T13:51:01.673",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358193,1707227461683,-150.101,0.0004982,2,"2024-02-06T13:51:01.683",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358194,1707227461693,-150.101,0.0004982,2,"2024-02-06T13:51:01.693",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358195,1707227461703,-150.101,0.0004982,2,"2024-02-06T13:51:01.703",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358196,1707227461714,-150.101,0.0004982,2,"2024-02-06T13:51:01.714",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358197,1707227461725,-150.101,0.0004982,2,"2024-02-06T13:51:01.725",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358198,1707227461734,-150.101,0.0004982,2,"2024-02-06T13:51:01.734",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358199,1707227461744,-150.101,0.0004982,2,"2024-02-06T13:51:01.744",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358200,1707227461754,-150.101,0.0004982,2,"2024-02-06T13:51:01.754",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358201,1707227461764,-150.101,0.0004982,2,"2024-02-06T13:51:01.764",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358202,1707227461774,-150.101,0.0004982,2,"2024-02-06T13:51:01.774",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358203,1707227461787,-150.101,0.0004982,2,"2024-02-06T13:51:01.787",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358204,1707227461796,-150.101,0.0004982,2,"2024-02-06T13:51:01.796",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358205,1707227461805,-150.101,0.0004982,2,"2024-02-06T13:51:01.805",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358206,1707227461814,-150.101,0.0004982,2,"2024-02-06T13:51:01.814",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358207,1707227461824,-150.101,0.0004982,2,"2024-02-06T13:51:01.824",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358208,1707227461834,-150.101,0.0004982,2,"2024-02-06T13:51:01.834",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358209,1707227461843,-150.101,0.0004982,2,"2024-02-06T13:51:01.843",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358210,1707227461855,-150.101,0.0004982,2,"2024-02-06T13:51:01.855",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358211,1707227461865,-150.101,0.0004982,2,"2024-02-06T13:51:01.865",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358212,1707227461875,-150.101,0.0004982,2,"2024-02-06T13:51:01.875",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358213,1707227461884,-232.41342273,0.0004982,2,"2024-02-06T13:51:01.884",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358214,1707227461894,-4300.0,0.0004985,120,"2024-02-06T13:51:01.894",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358215,1707227461905,-22611.45001945,0.000499,8,"2024-02-06T13:51:01.905",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358216,1707227461914,-1004.40909599,0.000499,5,"2024-02-06T13:51:01.914",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358217,1707227462001,-1000.0,0.000499,30,"2024-02-06T13:51:02.001",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358218,1707227462011,-173.30061883,0.0004998,15,"2024-02-06T13:51:02.011",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358219,1707227462024,-282.99191335,0.0004998,15,"2024-02-06T13:51:02.024",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358220,1707227462036,-528.05964696,0.0004998,15,"2024-02-06T13:51:02.036",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358221,1707227462046,-202.5,0.0004998,15,"2024-02-06T13:51:02.046",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358222,1707227462057,-200.0,0.00049987,49,"2024-02-06T13:51:02.057",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358223,1707227462066,-33731.42714709,0.0004999,30,"2024-02-06T13:51:02.066",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358224,1707227462076,-161.54661491,0.00049994,30,"2024-02-06T13:51:02.076",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358225,1707227462086,-9004.24974017,0.00049999,60,"2024-02-06T13:51:02.086",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358226,1707227462095,-100000.0,0.0005,40,"2024-02-06T13:51:02.095",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358227,1707227462105,-2964.75430104,0.0005,4,"2024-02-06T13:51:02.105",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358228,1707227462114,-2500.0,0.0005,120,"2024-02-06T13:51:02.114",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358229,1707227462123,-270.0615337,0.0005,4,"2024-02-06T13:51:02.123",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358230,1707227462133,-622.27782309,0.0005,30,"2024-02-06T13:51:02.133",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358231,1707227462142,-498.86527,0.0005,2,"2024-02-06T13:51:02.142",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358232,1707227462151,-5011.9431,0.0005,2,"2024-02-06T13:51:02.151",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358233,1707227462161,-183.46428275,0.0005,4,"2024-02-06T13:51:02.161",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358234,1707227462170,-155.0,0.0005,4,"2024-02-06T13:51:02.170",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358235,1707227462179,-155.0,0.0005,4,"2024-02-06T13:51:02.179",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358236,1707227462188,-2063.90393705,0.0005,60,"2024-02-06T13:51:02.188",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358237,1707227462198,-203.10253808,0.0005,30,"2024-02-06T13:51:02.198",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358238,1707227462207,-157.09319865,0.0005,30,"2024-02-06T13:51:02.207",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358239,1707227462216,-360.7560881,0.0005,51,"2024-02-06T13:51:02.216",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358240,1707227462226,-932.09649404,0.0005,2,"2024-02-06T13:51:02.226",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358241,1707227462235,-150.12417379,0.0005,15,"2024-02-06T13:51:02.235",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358242,1707227462248,-157.18432642,0.0005,30,"2024-02-06T13:51:02.248",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358243,1707227462257,-200000.0,0.0005,30,"2024-02-06T13:51:02.257",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358244,1707227462269,-155.90817012,0.0005,120,"2024-02-06T13:51:02.269",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358245,1707227462279,-2023.18,0.0005,60,"2024-02-06T13:51:02.279",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358246,1707227462289,-2260.0,0.0005,61,"2024-02-06T13:51:02.289",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358247,1707227462299,-209.28269856,0.0005,90,"2024-02-06T13:51:02.299",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358248,1707227462309,-50000.0,0.0005,12,"2024-02-06T13:51:02.309",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358249,1707227462319,-155.0,0.0005,2,"2024-02-06T13:51:02.319",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358250,1707227462329,-503.5,0.0005,30,"2024-02-06T13:51:02.329",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358251,1707227462339,-13170.27,0.0005,30,"2024-02-06T13:51:02.339",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358252,1707227462349,-7374.75850052,0.0005,2,"2024-02-06T13:51:02.349",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358253,1707227462359,-200.0,0.0005,30,"2024-02-06T13:51:02.359",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358254,1707227462369,-20896.14794589,0.0005,20,"2024-02-06T13:51:02.369",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358255,1707227462378,-150.0,0.0005,120,"2024-02-06T13:51:02.378",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358256,1707227462387,-1010.0,0.0005,7,"2024-02-06T13:51:02.387",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358257,1707227462397,-8389.71474372,0.0005,4,"2024-02-06T13:51:02.397",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358258,1707227462406,-11386.24717684,0.0005,120,"2024-02-06T13:51:02.406",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358259,1707227462415,-243340.79050533,0.0005,120,"2024-02-06T13:51:02.415",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358260,1707227462903,-846.44959798,0.0003,2,"2024-02-06T13:51:02.903",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358261,1707227462917,-2153.55040202,0.0003,2,"2024-02-06T13:51:02.917",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358262,1707227462928,-3000.0,0.0003,2,"2024-02-06T13:51:02.928",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358263,1707227462939,-3000.0,0.0003,2,"2024-02-06T13:51:02.939",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358264,1707227462951,-3000.0,0.0003,2,"2024-02-06T13:51:02.951",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358265,1707227462961,-4547.96411038,0.0005,120,"2024-02-06T13:51:02.961",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358266,1707227462982,-297.14981284,0.00022998,2,"2024-02-06T13:51:02.982",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358267,1707227462994,-378.11543785,0.00022998,2,"2024-02-06T13:51:02.994",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358268,1707227463363,-426.92966102,0.000229,2,"2024-02-06T13:51:03.363",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358269,1707227463372,-128.71131654,0.00022998,2,"2024-02-06T13:51:03.372",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358270,1707227463381,-377.69078309,0.00022999,2,"2024-02-06T13:51:03.381",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358271,1707227463391,-410.69,0.00024932,2,"2024-02-06T13:51:03.391",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358272,1707227463400,-3000.0,0.0003,2,"2024-02-06T13:51:03.400",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358273,1707227463409,-3000.0,0.0003,2,"2024-02-06T13:51:03.409",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358274,1707227463418,-184.78377596,0.0003,2,"2024-02-06T13:51:03.418",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358275,1707227463427,-184.78377596,0.0003,2,"2024-02-06T13:51:03.427",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358276,1707227463435,-184.78377596,0.0003,2,"2024-02-06T13:51:03.435",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358277,1707227463445,-184.78377596,0.0003,2,"2024-02-06T13:51:03.445",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358278,1707227463453,-184.78377596,0.0003,2,"2024-02-06T13:51:03.453",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358279,1707227463463,-184.78377596,0.0003,2,"2024-02-06T13:51:03.463",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358280,1707227463472,-184.78377596,0.0003,2,"2024-02-06T13:51:03.472",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358281,1707227463481,-184.78377596,0.0003,2,"2024-02-06T13:51:03.481",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358282,1707227463490,-184.78377596,0.0003,2,"2024-02-06T13:51:03.490",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358283,1707227463499,-184.78377596,0.0003,2,"2024-02-06T13:51:03.499",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358284,1707227463508,-184.78377596,0.0003,2,"2024-02-06T13:51:03.508",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358285,1707227463518,-184.78377596,0.0003,2,"2024-02-06T13:51:03.518",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358286,1707227463527,-184.78377596,0.0003,2,"2024-02-06T13:51:03.527",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358287,1707227463536,-184.78377596,0.0003,2,"2024-02-06T13:51:03.536",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358288,1707227463545,-184.78377596,0.0003,2,"2024-02-06T13:51:03.545",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358289,1707227463555,-7144.75438909,0.0003888,2,"2024-02-06T13:51:03.555",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358290,1707227463567,-854.73213679,0.0003888,2,"2024-02-06T13:51:03.567",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358291,1707227513792,1973.4,0.00015,10,"2024-02-06T13:51:53.792",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358292,1707227513815,1026.6,0.00015,10,"2024-02-06T13:51:53.815",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358293,1707227999031,860.02123098,0.00015,2,"2024-02-06T13:59:59.031",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358294,1707228000027,937.66535403,0.00022308,2,"2024-02-06T14:00:00.027",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358295,1707228000513,1955.59887024,0.00020698,5,"2024-02-06T14:00:00.513",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358296,1707228002308,869.0078211,0.00015,2,"2024-02-06T14:00:02.308",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358297,1707228004763,1123.92206291,0.00015,2,"2024-02-06T14:00:04.763",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358298,1707228009093,948.45035289,0.00015,2,"2024-02-06T14:00:09.093",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358299,1707228013661,856.00804064,0.000195,2,"2024-02-06T14:00:13.661",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358300,1707228015015,860.02123098,0.00015,2,"2024-02-06T14:00:15.015",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358301,1707228022198,869.0078211,0.00015,2,"2024-02-06T14:00:22.198",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358302,1707228031660,856.00804064,0.000195,2,"2024-02-06T14:00:31.660",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358303,1707228037037,882.94044157,0.00015,2,"2024-02-06T14:00:37.037",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358304,1707228037408,1026.93618598,0.0002,2,"2024-02-06T14:00:37.408",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358305,1707228042356,869.0078211,0.00015,2,"2024-02-06T14:00:42.356",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358306,1707228049658,855.29819861,0.000195,2,"2024-02-06T14:00:49.658",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358307,1707228055403,1029.49071524,0.0002,2,"2024-02-06T14:00:55.403",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358308,1707228060211,871.38416132,0.00015,2,"2024-02-06T14:01:00.211",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358309,1707228178174,8796.0,0.00027,30,"2024-02-06T14:02:58.174",0.00042705,40.73,0.9899381205047041,2138175640.37625]
[313358312,1707228631868,-513.88885423,0.0002269,2,"2024-02-06T14:10:31.868",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358313,1707228631879,-304.37172255,0.00022691,2,"2024-02-06T14:10:31.879",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358314,1707228631892,-485.80288671,0.00022691,2,"2024-02-06T14:10:31.892",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358315,1707228632015,-76.08202189,0.00022691,2,"2024-02-06T14:10:32.015",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358316,1707228632031,-162.57336887,0.00022791,2,"2024-02-06T14:10:32.031",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358317,1707228632043,-714.37,0.0002289,2,"2024-02-06T14:10:32.043",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358318,1707228632054,-714.19,0.0002289,2,"2024-02-06T14:10:32.054",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358319,1707228632066,-711.4,0.00022891,2,"2024-02-06T14:10:32.066",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358320,1707228632076,-150.0,0.00022891,2,"2024-02-06T14:10:32.076",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358321,1707228632086,-736.46,0.00022891,2,"2024-02-06T14:10:32.086",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358322,1707228632097,-720.14,0.00022891,2,"2024-02-06T14:10:32.097",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358323,1707228632239,-722.94,0.00022892,2,"2024-02-06T14:10:32.239",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358324,1707228632250,-3409.89,0.00022892,2,"2024-02-06T14:10:32.250",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358325,1707228632260,-499.99,0.00022892,2,"2024-02-06T14:10:32.260",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358326,1707228632269,-734.97,0.00022892,2,"2024-02-06T14:10:32.269",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358327,1707228632285,-714.24,0.00022892,2,"2024-02-06T14:10:32.285",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358328,1707228632295,-713.64,0.00022892,2,"2024-02-06T14:10:32.295",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358329,1707228632304,-725.88,0.00022892,2,"2024-02-06T14:10:32.304",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358330,1707228632314,-999.99,0.00022892,2,"2024-02-06T14:10:32.314",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358331,1707228632324,-356.5382,0.00022898,2,"2024-02-06T14:10:32.324",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358332,1707228632333,-2942.2433,0.00022898,2,"2024-02-06T14:10:32.333",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358333,1707228632343,-15530.1621,0.000229,2,"2024-02-06T14:10:32.343",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358334,1707228632352,-1000.0,0.000229,2,"2024-02-06T14:10:32.352",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358335,1707228632362,-101574.33187341,0.000229,2,"2024-02-06T14:10:32.362",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358336,1707228632378,-3882.14213159,0.000229,2,"2024-02-06T14:10:32.378",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358337,1707228632390,-15904.67228134,0.000229,2,"2024-02-06T14:10:32.390",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358338,1707228632401,-1813.27621366,0.000229,2,"2024-02-06T14:10:32.401",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358339,1707228632412,-1814.1657,0.000229,2,"2024-02-06T14:10:32.412",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358340,1707228632422,-1000.0,0.00022999,2,"2024-02-06T14:10:32.422",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358341,1707228632431,-3020.30323365,0.00022999,2,"2024-02-06T14:10:32.431",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358342,1707228632442,-1834.8699564,0.00023,2,"2024-02-06T14:10:32.442",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358343,1707228632454,-596.73160215,0.00023,2,"2024-02-06T14:10:32.454",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358344,1707228633410,-179.56282688,0.00023,2,"2024-02-06T14:10:33.410",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358345,1707228633419,-4820.43717312,0.00023,2,"2024-02-06T14:10:33.419",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358389,1707228637923,-976.559396,0.00023,2,"2024-02-06T14:10:37.923",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358390,1707228637935,-4963.49662326,0.00023,2,"2024-02-06T14:10:37.935",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358393,1707228638037,-49551.80332225,0.00023,2,"2024-02-06T14:10:38.037",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358394,1707228638047,-160.15,0.00023209,2,"2024-02-06T14:10:38.047",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358395,1707228638057,-201.89660623,0.00024,2,"2024-02-06T14:10:38.057",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358396,1707228638066,-513.11756615,0.00025,2,"2024-02-06T14:10:38.066",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358397,1707228638076,-937.18611161,0.00025,2,"2024-02-06T14:10:38.076",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358398,1707228638085,-1589.9743297,0.00025,2,"2024-02-06T14:10:38.085",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358399,1707228638094,-1907.0887071,0.00025,2,"2024-02-06T14:10:38.094",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358400,1707228638104,-304.69299215,0.00025,2,"2024-02-06T14:10:38.104",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358401,1707228638113,-168.0547895,0.00025,2,"2024-02-06T14:10:38.113",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358402,1707228638123,-159.37408452,0.00025,2,"2024-02-06T14:10:38.123",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358403,1707228638132,-202.85936825,0.00025,2,"2024-02-06T14:10:38.132",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358404,1707228638142,-849.43,0.00025017,2,"2024-02-06T14:10:38.142",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358405,1707228638151,-324.15459059,0.0002565,2,"2024-02-06T14:10:38.151",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358406,1707228638160,-250.0,0.00025891,2,"2024-02-06T14:10:38.160",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358407,1707228638170,-500.0,0.0002617,2,"2024-02-06T14:10:38.170",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358408,1707228638183,-150.0,0.00026272,2,"2024-02-06T14:10:38.183",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358409,1707228638193,-166.49219581,0.00027,2,"2024-02-06T14:10:38.193",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358410,1707228638203,-399.981942,0.00027,2,"2024-02-06T14:10:38.203",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358411,1707228638212,-200.0,0.00027,2,"2024-02-06T14:10:38.212",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358412,1707228638221,-300.0,0.00027195,2,"2024-02-06T14:10:38.221",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358413,1707228638232,-155.0,0.00027397,2,"2024-02-06T14:10:38.232",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358414,1707228638243,-1000.0,0.000279,2,"2024-02-06T14:10:38.243",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358415,1707228638253,-132447.40165214,0.00028,2,"2024-02-06T14:10:38.253",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358416,1707228638262,-691.8979615,0.00028,2,"2024-02-06T14:10:38.262",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358417,1707228638272,-193.26718877,0.00028,2,"2024-02-06T14:10:38.272",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358418,1707228638282,-300.0,0.00028565,2,"2024-02-06T14:10:38.282",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358419,1707228638291,-155.0,0.00028767,2,"2024-02-06T14:10:38.291",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358420,1707228638300,-536.33636672,0.0002916,2,"2024-02-06T14:10:38.300",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358421,1707228638310,-366.23585006,0.000295,2,"2024-02-06T14:10:38.310",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358422,1707228638320,-176.20084231,0.000298,2,"2024-02-06T14:10:38.320",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358423,1707228638330,-22524.55016114,0.00029998,2,"2024-02-06T14:10:38.330",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358424,1707228638340,-475.23635189,0.00029999,2,"2024-02-06T14:10:38.340",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358425,1707228638349,-12266.83146281,0.00029999,2,"2024-02-06T14:10:38.349",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358426,1707228638358,-155.0,0.0003,2,"2024-02-06T14:10:38.358",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358427,1707228638367,-19117.8167135,0.0003,4,"2024-02-06T14:10:38.367",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358428,1707228638376,-909.70992107,0.0003,4,"2024-02-06T14:10:38.376",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358429,1707228638385,-1814.61203573,0.0003,4,"2024-02-06T14:10:38.385",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358430,1707228638394,-3000.0,0.0003,2,"2024-02-06T14:10:38.394",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358431,1707228638404,-9678.59852311,0.0003,2,"2024-02-06T14:10:38.404",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358432,1707228638415,-8881.73584673,0.0003,4,"2024-02-06T14:10:38.415",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358433,1707228638424,-818.08939684,0.0003,4,"2024-02-06T14:10:38.424",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358434,1707228638433,-585.09173402,0.0003,2,"2024-02-06T14:10:38.433",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358436,1707228638443,-694.85525332,0.0003,2,"2024-02-06T14:10:38.443",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358439,1707228638452,-400.91555381,0.0003,4,"2024-02-06T14:10:38.452",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358442,1707228638461,-73271.30940586,0.0003,4,"2024-02-06T14:10:38.461",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358445,1707228638471,-200.0,0.0003,2,"2024-02-06T14:10:38.471",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358447,1707228638481,-150.0,0.00030137,2,"2024-02-06T14:10:38.481",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358448,1707228638490,-1011.62,0.00030137,7,"2024-02-06T14:10:38.490",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358449,1707228638499,-155.0,0.00030137,2,"2024-02-06T14:10:38.499",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358450,1707228638509,-150.0,0.00030714,2,"2024-02-06T14:10:38.509",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358451,1707228638518,-150.0,0.00031291,2,"2024-02-06T14:10:38.518",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358452,1707228638531,-155.0,0.00031507,2,"2024-02-06T14:10:38.531",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358453,1707228638540,-180.0,0.00031644,2,"2024-02-06T14:10:38.540",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358454,1707228638550,-183738.378638,0.000318,3,"2024-02-06T14:10:38.550",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358455,1707228638559,-150.0,0.00031867,2,"2024-02-06T14:10:38.559",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358456,1707228638569,-155.83898632,0.00032,4,"2024-02-06T14:10:38.569",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358457,1707228638578,-8749.44660181,0.0003208,3,"2024-02-06T14:10:38.578",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358459,1707228638588,-150.0,0.00032444,2,"2024-02-06T14:10:38.588",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358461,1707228638597,-202.85391849,0.000325,2,"2024-02-06T14:10:38.597",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358463,1707228638606,-150.0,0.000328,21,"2024-02-06T14:10:38.606",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358464,1707228638616,-155.0,0.00032877,2,"2024-02-06T14:10:38.616",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358466,1707228638625,-858.10533297,0.00033,5,"2024-02-06T14:10:38.625",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358468,1707228638634,-150.0,0.00033021,2,"2024-02-06T14:10:38.634",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358470,1707228638643,-359.51295822,0.00033048,2,"2024-02-06T14:10:38.643",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358473,1707228638653,-1000.0,0.00033151,120,"2024-02-06T14:10:38.653",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358475,1707228638663,-150.0,0.000333,22,"2024-02-06T14:10:38.663",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358477,1707228638672,-17498.8932036,0.00033579,5,"2024-02-06T14:10:38.672",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358478,1707228638682,-1000.0,0.00033589,7,"2024-02-06T14:10:38.682",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358480,1707228638691,-927.45820913,0.00033589,4,"2024-02-06T14:10:38.691",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358483,1707228638700,-1000.0,0.00033589,7,"2024-02-06T14:10:38.700",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358484,1707228638709,-1000.0,0.00033589,7,"2024-02-06T14:10:38.709",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358487,1707228638719,-12597.67275647,0.00033589,6,"2024-02-06T14:10:38.719",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358489,1707228638728,-1520.73948481,0.00033589,4,"2024-02-06T14:10:38.728",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358490,1707228638737,-2411.36397015,0.00033589,4,"2024-02-06T14:10:38.737",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358492,1707228638747,-653.00214015,0.00033589,4,"2024-02-06T14:10:38.747",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358494,1707228638756,-189.85221207,0.00033589,4,"2024-02-06T14:10:38.756",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358496,1707228638766,-1649.98366802,0.00033589,4,"2024-02-06T14:10:38.766",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358499,1707228638775,-3440.15403526,0.00033589,5,"2024-02-06T14:10:38.775",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358501,1707228638786,-636.14624509,0.00033589,4,"2024-02-06T14:10:38.786",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358503,1707228638795,-1689.58573489,0.00033589,4,"2024-02-06T14:10:38.795",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358505,1707228638804,-316.92734725,0.00033589,4,"2024-02-06T14:10:38.804",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358506,1707228638813,-265.32747081,0.00033589,4,"2024-02-06T14:10:38.813",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358508,1707228638823,-150.0,0.00033598,2,"2024-02-06T14:10:38.823",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358510,1707228638834,-150.0,0.000338,22,"2024-02-06T14:10:38.834",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358512,1707228638844,-766.27755389,0.00034,4,"2024-02-06T14:10:38.844",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358514,1707228638853,-150.0,0.00034175,2,"2024-02-06T14:10:38.853",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358516,1707228638863,-155.0,0.00034247,2,"2024-02-06T14:10:38.863",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358518,1707228638873,-8749.44660181,0.0003429,6,"2024-02-06T14:10:38.873",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358520,1707228638882,-150.0,0.000343,23,"2024-02-06T14:10:38.882",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358522,1707228638892,-523.8010228,0.0003437,2,"2024-02-06T14:10:38.892",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358525,1707228638902,-26248.3398054,0.00034469,7,"2024-02-06T14:10:38.902",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358527,1707228638912,-8749.44660181,0.0003447,7,"2024-02-06T14:10:38.912",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358529,1707228638922,-500.0,0.00034479,2,"2024-02-06T14:10:38.922",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358531,1707228638932,-500.0,0.00034479,2,"2024-02-06T14:10:38.932",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358533,1707228638941,-500.0,0.00034479,2,"2024-02-06T14:10:38.941",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358535,1707228638951,-500.0,0.00034479,2,"2024-02-06T14:10:38.951",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358537,1707228638960,-500.0,0.00034479,2,"2024-02-06T14:10:38.960",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358539,1707228638970,-500.0,0.00034479,2,"2024-02-06T14:10:38.970",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358541,1707228638979,-500.0,0.00034479,2,"2024-02-06T14:10:38.979",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358543,1707228638990,-500.0,0.00034479,2,"2024-02-06T14:10:38.990",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358544,1707228639000,-500.0,0.00034479,2,"2024-02-06T14:10:39.000",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358547,1707228639010,-500.0,0.00034479,2,"2024-02-06T14:10:39.010",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358549,1707228639020,-500.0,0.00034479,2,"2024-02-06T14:10:39.020",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358551,1707228639032,-500.0,0.00034479,2,"2024-02-06T14:10:39.032",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358553,1707228639042,-500.0,0.00034479,2,"2024-02-06T14:10:39.042",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358554,1707228639053,-500.0,0.00034479,2,"2024-02-06T14:10:39.053",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358557,1707228639063,-500.0,0.00034479,2,"2024-02-06T14:10:39.063",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358558,1707228639073,-500.0,0.00034479,2,"2024-02-06T14:10:39.073",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358560,1707228639083,-500.0,0.00034479,2,"2024-02-06T14:10:39.083",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358580,1707228639262,-500.0,0.00034479,2,"2024-02-06T14:10:39.262",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358582,1707228639272,-500.0,0.00034479,2,"2024-02-06T14:10:39.272",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358584,1707228639283,-500.0,0.00034479,2,"2024-02-06T14:10:39.283",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358586,1707228639293,-500.0,0.00034479,2,"2024-02-06T14:10:39.293",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358588,1707228639302,-500.0,0.00034479,2,"2024-02-06T14:10:39.302",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358590,1707228639312,-500.0,0.00034479,2,"2024-02-06T14:10:39.312",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358592,1707228639322,-500.0,0.00034479,2,"2024-02-06T14:10:39.322",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358594,1707228639331,-500.0,0.00034479,2,"2024-02-06T14:10:39.331",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358596,1707228639341,-500.0,0.00034479,2,"2024-02-06T14:10:39.341",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358599,1707228639351,-500.0,0.00034479,2,"2024-02-06T14:10:39.351",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358601,1707228639360,-500.0,0.00034479,2,"2024-02-06T14:10:39.360",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358602,1707228639369,-500.0,0.00034479,2,"2024-02-06T14:10:39.369",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358605,1707228639379,-500.0,0.00034479,2,"2024-02-06T14:10:39.379",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358606,1707228639388,-500.0,0.00034479,2,"2024-02-06T14:10:39.388",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358608,1707228639398,-500.0,0.00034479,2,"2024-02-06T14:10:39.398",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358610,1707228639407,-500.0,0.00034479,2,"2024-02-06T14:10:39.407",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358612,1707228639417,-500.0,0.00034479,2,"2024-02-06T14:10:39.417",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358614,1707228639426,-500.0,0.00034479,2,"2024-02-06T14:10:39.426",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358616,1707228639435,-500.0,0.00034479,2,"2024-02-06T14:10:39.435",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358618,1707228639444,-500.0,0.00034479,2,"2024-02-06T14:10:39.444",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358620,1707228639454,-500.0,0.00034479,2,"2024-02-06T14:10:39.454",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358622,1707228639463,-500.0,0.00034479,2,"2024-02-06T14:10:39.463",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358624,1707228639472,-500.0,0.00034479,2,"2024-02-06T14:10:39.472",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358626,1707228639481,-500.0,0.00034479,2,"2024-02-06T14:10:39.481",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358628,1707228639490,-500.0,0.00034479,2,"2024-02-06T14:10:39.490",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358630,1707228639499,-500.0,0.00034479,2,"2024-02-06T14:10:39.499",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358632,1707228639508,-500.0,0.00034479,2,"2024-02-06T14:10:39.508",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358634,1707228639516,-500.0,0.00034479,2,"2024-02-06T14:10:39.516",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358636,1707228639525,-500.0,0.00034479,2,"2024-02-06T14:10:39.525",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358638,1707228639536,-500.0,0.00034479,2,"2024-02-06T14:10:39.536",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358640,1707228639545,-500.0,0.00034479,2,"2024-02-06T14:10:39.545",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358642,1707228639555,-500.0,0.00034479,2,"2024-02-06T14:10:39.555",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358644,1707228639564,-500.0,0.00034479,2,"2024-02-06T14:10:39.564",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358646,1707228639574,-500.0,0.00034479,2,"2024-02-06T14:10:39.574",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358648,1707228639583,-500.0,0.00034479,2,"2024-02-06T14:10:39.583",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358650,1707228639592,-500.0,0.00034479,2,"2024-02-06T14:10:39.592",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358652,1707228639601,-500.0,0.00034479,2,"2024-02-06T14:10:39.601",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358654,1707228639610,-500.0,0.00034479,2,"2024-02-06T14:10:39.610",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358656,1707228639619,-500.0,0.00034479,2,"2024-02-06T14:10:39.619",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358659,1707228639629,-500.0,0.00034479,2,"2024-02-06T14:10:39.629",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358660,1707228639638,-500.0,0.00034479,2,"2024-02-06T14:10:39.638",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358662,1707228639647,-500.0,0.00034479,2,"2024-02-06T14:10:39.647",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358664,1707228639657,-500.0,0.00034479,2,"2024-02-06T14:10:39.657",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358666,1707228639666,-500.0,0.00034479,2,"2024-02-06T14:10:39.666",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358667,1707228639675,-500.0,0.00034479,2,"2024-02-06T14:10:39.675",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358669,1707228639684,-500.0,0.00034479,2,"2024-02-06T14:10:39.684",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358671,1707228639693,-500.0,0.00034479,2,"2024-02-06T14:10:39.693",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358673,1707228639702,-500.0,0.00034479,2,"2024-02-06T14:10:39.702",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358675,1707228639711,-500.0,0.00034479,2,"2024-02-06T14:10:39.711",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358676,1707228639720,-500.0,0.00034479,2,"2024-02-06T14:10:39.720",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358678,1707228639729,-500.0,0.00034479,2,"2024-02-06T14:10:39.729",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358679,1707228639738,-500.0,0.00034479,2,"2024-02-06T14:10:39.738",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358680,1707228639747,-500.0,0.00034479,2,"2024-02-06T14:10:39.747",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358681,1707228639756,-500.0,0.00034479,2,"2024-02-06T14:10:39.756",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358682,1707228639765,-500.0,0.00034479,2,"2024-02-06T14:10:39.765",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358683,1707228639775,-500.0,0.00034479,2,"2024-02-06T14:10:39.775",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358684,1707228639786,-500.0,0.00034479,2,"2024-02-06T14:10:39.786",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358685,1707228639796,-500.0,0.00034479,2,"2024-02-06T14:10:39.796",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358686,1707228639806,-500.0,0.00034479,2,"2024-02-06T14:10:39.806",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358687,1707228639815,-500.0,0.00034479,2,"2024-02-06T14:10:39.815",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358688,1707228639825,-500.0,0.00034479,2,"2024-02-06T14:10:39.825",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358689,1707228639834,-500.0,0.00034479,2,"2024-02-06T14:10:39.834",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358690,1707228639844,-500.0,0.00034479,2,"2024-02-06T14:10:39.844",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358691,1707228639854,-500.0,0.00034479,2,"2024-02-06T14:10:39.854",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358692,1707228639863,-500.0,0.00034479,2,"2024-02-06T14:10:39.863",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358693,1707228639872,-500.0,0.00034479,2,"2024-02-06T14:10:39.872",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358694,1707228639881,-500.0,0.00034479,2,"2024-02-06T14:10:39.881",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358695,1707228639891,-500.0,0.00034479,2,"2024-02-06T14:10:39.891",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358696,1707228639900,-500.0,0.00034479,2,"2024-02-06T14:10:39.900",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358697,1707228639910,-500.0,0.00034479,2,"2024-02-06T14:10:39.910",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358698,1707228639920,-500.0,0.00034479,2,"2024-02-06T14:10:39.920",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358699,1707228639930,-500.0,0.00034479,2,"2024-02-06T14:10:39.930",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358700,1707228639940,-500.0,0.00034479,2,"2024-02-06T14:10:39.940",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358701,1707228639950,-500.0,0.00034479,2,"2024-02-06T14:10:39.950",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358702,1707228639960,-500.0,0.00034479,2,"2024-02-06T14:10:39.960",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358703,1707228639970,-500.0,0.00034479,2,"2024-02-06T14:10:39.970",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358704,1707228639980,-500.0,0.00034479,2,"2024-02-06T14:10:39.980",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358705,1707228639990,-500.0,0.00034479,2,"2024-02-06T14:10:39.990",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358706,1707228640002,-500.0,0.00034479,2,"2024-02-06T14:10:40.002",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358707,1707228640012,-500.0,0.00034479,2,"2024-02-06T14:10:40.012",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358708,1707228640022,-500.0,0.00034479,2,"2024-02-06T14:10:40.022",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358709,1707228640037,-500.0,0.00034479,2,"2024-02-06T14:10:40.037",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358710,1707228640047,-500.0,0.00034479,2,"2024-02-06T14:10:40.047",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358711,1707228640056,-500.0,0.00034479,2,"2024-02-06T14:10:40.056",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358712,1707228640066,-500.0,0.00034479,2,"2024-02-06T14:10:40.066",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358713,1707228640075,-500.0,0.00034479,2,"2024-02-06T14:10:40.075",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358714,1707228640084,-500.0,0.00034479,2,"2024-02-06T14:10:40.084",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358715,1707228640093,-500.0,0.00034479,2,"2024-02-06T14:10:40.093",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358716,1707228640103,-500.0,0.00034479,2,"2024-02-06T14:10:40.103",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358717,1707228640113,-500.0,0.00034479,2,"2024-02-06T14:10:40.113",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358718,1707228640122,-500.0,0.00034479,2,"2024-02-06T14:10:40.122",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358719,1707228640132,-500.0,0.00034479,2,"2024-02-06T14:10:40.132",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358720,1707228640142,-500.0,0.00034479,2,"2024-02-06T14:10:40.142",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358721,1707228640152,-500.0,0.00034479,2,"2024-02-06T14:10:40.152",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358722,1707228640161,-500.0,0.00034479,2,"2024-02-06T14:10:40.161",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358723,1707228640170,-500.0,0.00034479,2,"2024-02-06T14:10:40.170",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358724,1707228640180,-500.0,0.00034479,2,"2024-02-06T14:10:40.180",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358725,1707228640189,-500.0,0.00034479,2,"2024-02-06T14:10:40.189",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358726,1707228640198,-500.0,0.00034479,2,"2024-02-06T14:10:40.198",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358727,1707228640207,-500.0,0.00034479,2,"2024-02-06T14:10:40.207",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358728,1707228640216,-500.0,0.00034479,2,"2024-02-06T14:10:40.216",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358729,1707228640225,-350.0,0.00034479,2,"2024-02-06T14:10:40.225",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358730,1707228640236,-500.0,0.00034479,2,"2024-02-06T14:10:40.236",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358731,1707228640245,-500.0,0.00034479,2,"2024-02-06T14:10:40.245",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358732,1707228640256,-500.0,0.00034479,2,"2024-02-06T14:10:40.256",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358733,1707228640265,-500.0,0.00034479,2,"2024-02-06T14:10:40.265",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358734,1707228640275,-500.0,0.00034479,2,"2024-02-06T14:10:40.275",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358735,1707228640287,-500.0,0.00034479,2,"2024-02-06T14:10:40.287",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358736,1707228640296,-500.0,0.00034479,2,"2024-02-06T14:10:40.296",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358737,1707228640305,-500.0,0.00034479,2,"2024-02-06T14:10:40.305",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358738,1707228640315,-500.0,0.00034479,2,"2024-02-06T14:10:40.315",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358739,1707228640325,-500.0,0.00034479,2,"2024-02-06T14:10:40.325",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358740,1707228640334,-500.0,0.00034479,2,"2024-02-06T14:10:40.334",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358741,1707228640343,-500.0,0.00034479,2,"2024-02-06T14:10:40.343",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358742,1707228640352,-500.0,0.00034479,2,"2024-02-06T14:10:40.352",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358743,1707228640361,-500.0,0.00034479,2,"2024-02-06T14:10:40.361",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358744,1707228640370,-500.0,0.00034479,2,"2024-02-06T14:10:40.370",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358745,1707228640379,-500.0,0.00034479,2,"2024-02-06T14:10:40.379",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358746,1707228640388,-500.0,0.00034479,2,"2024-02-06T14:10:40.388",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358747,1707228640398,-500.0,0.00034479,2,"2024-02-06T14:10:40.398",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358748,1707228640407,-500.0,0.00034479,2,"2024-02-06T14:10:40.407",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358749,1707228640416,-500.0,0.00034479,2,"2024-02-06T14:10:40.416",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358750,1707228640425,-500.0,0.00034479,2,"2024-02-06T14:10:40.425",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358751,1707228640435,-500.0,0.00034479,2,"2024-02-06T14:10:40.435",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358752,1707228640445,-500.0,0.0003448,2,"2024-02-06T14:10:40.445",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358753,1707228640454,-500.0,0.0003448,2,"2024-02-06T14:10:40.454",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358754,1707228640464,-150.0,0.00034751,2,"2024-02-06T14:10:40.464",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358755,1707228640474,-150.0,0.000348,23,"2024-02-06T14:10:40.474",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358756,1707228640483,-17498.8932036,0.0003489,7,"2024-02-06T14:10:40.483",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358757,1707228640492,-8749.44660181,0.0003489,7,"2024-02-06T14:10:40.492",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358758,1707228640501,-500.0,0.000349,2,"2024-02-06T14:10:40.501",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358759,1707228640511,-500.0,0.000349,2,"2024-02-06T14:10:40.511",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358760,1707228640520,-500.0,0.000349,2,"2024-02-06T14:10:40.520",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358761,1707228640529,-350.0,0.000349,2,"2024-02-06T14:10:40.529",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358762,1707228640539,-500.0,0.000349,2,"2024-02-06T14:10:40.539",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358763,1707228640548,-500.0,0.000349,2,"2024-02-06T14:10:40.548",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358764,1707228640558,-500.0,0.000349,2,"2024-02-06T14:10:40.558",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358765,1707228640567,-500.0,0.000349,2,"2024-02-06T14:10:40.567",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358766,1707228640576,-500.0,0.000349,2,"2024-02-06T14:10:40.576",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358767,1707228640585,-500.0,0.000349,2,"2024-02-06T14:10:40.585",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358768,1707228640594,-500.0,0.000349,2,"2024-02-06T14:10:40.594",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358769,1707228640603,-500.0,0.000349,2,"2024-02-06T14:10:40.603",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358770,1707228640613,-500.0,0.000349,2,"2024-02-06T14:10:40.613",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358771,1707228640622,-500.0,0.000349,2,"2024-02-06T14:10:40.622",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358772,1707228640631,-500.0,0.000349,2,"2024-02-06T14:10:40.631",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358773,1707228640640,-500.0,0.000349,2,"2024-02-06T14:10:40.640",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358774,1707228640650,-500.0,0.000349,2,"2024-02-06T14:10:40.650",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358775,1707228640659,-500.0,0.000349,2,"2024-02-06T14:10:40.659",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358776,1707228640668,-500.0,0.000349,2,"2024-02-06T14:10:40.668",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358777,1707228640677,-500.0,0.000349,2,"2024-02-06T14:10:40.677",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358778,1707228640692,-500.0,0.000349,2,"2024-02-06T14:10:40.692",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358779,1707228640701,-500.0,0.000349,2,"2024-02-06T14:10:40.701",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358780,1707228640710,-500.0,0.000349,2,"2024-02-06T14:10:40.710",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358781,1707228640720,-500.0,0.000349,2,"2024-02-06T14:10:40.720",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358782,1707228640729,-500.0,0.000349,2,"2024-02-06T14:10:40.729",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358783,1707228640739,-500.0,0.000349,2,"2024-02-06T14:10:40.739",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358784,1707228640748,-500.0,0.000349,2,"2024-02-06T14:10:40.748",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358785,1707228640757,-500.0,0.000349,2,"2024-02-06T14:10:40.757",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358786,1707228640766,-500.0,0.000349,2,"2024-02-06T14:10:40.766",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358787,1707228640776,-500.0,0.000349,2,"2024-02-06T14:10:40.776",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358788,1707228640788,-500.0,0.000349,2,"2024-02-06T14:10:40.788",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358789,1707228640797,-200.0,0.000349,2,"2024-02-06T14:10:40.797",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358790,1707228640807,-500.0,0.000349,2,"2024-02-06T14:10:40.807",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358791,1707228640816,-500.0,0.000349,2,"2024-02-06T14:10:40.816",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358792,1707228640826,-500.0,0.000349,2,"2024-02-06T14:10:40.826",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358793,1707228640835,-500.0,0.000349,2,"2024-02-06T14:10:40.835",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358794,1707228640844,-500.0,0.000349,2,"2024-02-06T14:10:40.844",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358795,1707228640854,-500.0,0.000349,2,"2024-02-06T14:10:40.854",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358796,1707228640863,-500.0,0.000349,2,"2024-02-06T14:10:40.863",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358797,1707228640873,-500.0,0.000349,2,"2024-02-06T14:10:40.873",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358798,1707228640882,-500.0,0.000349,2,"2024-02-06T14:10:40.882",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358799,1707228640891,-500.0,0.000349,2,"2024-02-06T14:10:40.891",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358800,1707228640901,-500.0,0.000349,2,"2024-02-06T14:10:40.901",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358801,1707228640910,-500.0,0.000349,2,"2024-02-06T14:10:40.910",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358802,1707228640919,-500.0,0.000349,2,"2024-02-06T14:10:40.919",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358803,1707228640928,-500.0,0.000349,2,"2024-02-06T14:10:40.928",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358804,1707228640938,-500.0,0.000349,2,"2024-02-06T14:10:40.938",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358805,1707228640947,-500.0,0.000349,2,"2024-02-06T14:10:40.947",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358806,1707228640957,-500.0,0.000349,2,"2024-02-06T14:10:40.957",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358807,1707228640966,-500.0,0.000349,2,"2024-02-06T14:10:40.966",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358808,1707228640976,-500.0,0.000349,2,"2024-02-06T14:10:40.976",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358809,1707228640985,-500.0,0.000349,2,"2024-02-06T14:10:40.985",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358810,1707228640994,-500.0,0.000349,2,"2024-02-06T14:10:40.994",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358811,1707228641004,-500.0,0.000349,2,"2024-02-06T14:10:41.004",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358812,1707228641013,-500.0,0.000349,2,"2024-02-06T14:10:41.013",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358813,1707228641022,-500.0,0.000349,2,"2024-02-06T14:10:41.022",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358814,1707228641033,-500.0,0.000349,2,"2024-02-06T14:10:41.033",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358815,1707228641042,-500.0,0.000349,2,"2024-02-06T14:10:41.042",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358816,1707228641051,-500.0,0.000349,2,"2024-02-06T14:10:41.051",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358817,1707228641061,-500.0,0.000349,2,"2024-02-06T14:10:41.061",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358818,1707228641071,-500.0,0.000349,2,"2024-02-06T14:10:41.071",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358819,1707228641080,-500.0,0.000349,2,"2024-02-06T14:10:41.080",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358820,1707228641089,-500.0,0.000349,2,"2024-02-06T14:10:41.089",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358821,1707228641099,-500.0,0.000349,2,"2024-02-06T14:10:41.099",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358822,1707228641108,-500.0,0.000349,2,"2024-02-06T14:10:41.108",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358823,1707228641119,-9003.43535905,0.000349,4,"2024-02-06T14:10:41.119",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358824,1707228641128,-1991.08695313,0.000349,2,"2024-02-06T14:10:41.128",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358825,1707228641138,-1991.08695297,0.000349,2,"2024-02-06T14:10:41.138",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358826,1707228641147,-1991.08695297,0.000349,2,"2024-02-06T14:10:41.147",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358827,1707228641157,-1991.08695297,0.000349,2,"2024-02-06T14:10:41.157",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358828,1707228641166,-303.10874853,0.00034988,7,"2024-02-06T14:10:41.166",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358829,1707228641175,-500.0,0.00034999,15,"2024-02-06T14:10:41.175",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358830,1707228641184,-156.52956723,0.00034999,15,"2024-02-06T14:10:41.184",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358831,1707228641194,-417.75065514,0.00034999,15,"2024-02-06T14:10:41.194",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358832,1707228641203,-50000.0,0.00035,5,"2024-02-06T14:10:41.203",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358833,1707228641212,-450.0,0.00035,3,"2024-02-06T14:10:41.212",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358834,1707228641222,-150.0,0.000353,24,"2024-02-06T14:10:41.222",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358835,1707228641232,-150.0,0.00035328,2,"2024-02-06T14:10:41.232",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358836,1707228641241,-6222.0,0.00035616,2,"2024-02-06T14:10:41.241",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358837,1707228641252,-155.0,0.00035617,2,"2024-02-06T14:10:41.252",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358838,1707228641262,-155.41879404,0.00035765,2,"2024-02-06T14:10:41.262",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358839,1707228641271,-150.0,0.000358,25,"2024-02-06T14:10:41.271",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358840,1707228641286,-150.0,0.00035905,2,"2024-02-06T14:10:41.286",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358841,1707228641405,-50000.0,0.00036,6,"2024-02-06T14:10:41.405",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358842,1707228641415,-299.47927216,0.00036,4,"2024-02-06T14:10:41.415",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358843,1707228641424,-8749.44660181,0.00036196,10,"2024-02-06T14:10:41.424",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358844,1707228641433,-200.0,0.00036208,3,"2024-02-06T14:10:41.433",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358845,1707228641442,-1991.08695297,0.00036216,2,"2024-02-06T14:10:41.442",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358846,1707228641451,-150.0,0.000363,25,"2024-02-06T14:10:41.451",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358847,1707228641461,-150.0,0.00036482,2,"2024-02-06T14:10:41.461",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358848,1707228641470,-150.0,0.000368,26,"2024-02-06T14:10:41.470",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358849,1707228641479,-6222.0,0.00036934,2,"2024-02-06T14:10:41.479",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358850,1707228641488,-155.0,0.00036987,2,"2024-02-06T14:10:41.488",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358852,1707228641498,-50000.0,0.00037,7,"2024-02-06T14:10:41.498",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358854,1707228641511,-150.0,0.00037059,2,"2024-02-06T14:10:41.511",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358855,1707228641522,-150.0,0.000373,26,"2024-02-06T14:10:41.522",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358857,1707228641534,-150.0,0.00037635,2,"2024-02-06T14:10:41.534",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358858,1707228641543,-154.09,0.000377,3,"2024-02-06T14:10:41.543",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358860,1707228641553,-154.09,0.000377,3,"2024-02-06T14:10:41.553",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358862,1707228641562,-1991.08695297,0.00037795,2,"2024-02-06T14:10:41.562",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358863,1707228641578,-150.0,0.000378,27,"2024-02-06T14:10:41.578",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358864,1707228641588,-4505.48925453,0.000379,7,"2024-02-06T14:10:41.588",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358865,1707228641598,-286175.273268,0.000379,3,"2024-02-06T14:10:41.598",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358866,1707228641608,-50000.0,0.00038,8,"2024-02-06T14:10:41.608",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358867,1707228641618,-150.0,0.00038212,2,"2024-02-06T14:10:41.618",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358868,1707228641627,-234.94222158,0.0003825,5,"2024-02-06T14:10:41.627",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358869,1707228641637,-6222.0,0.00038252,2,"2024-02-06T14:10:41.637",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358870,1707228641647,-296.0,0.000383,27,"2024-02-06T14:10:41.647",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358871,1707228641656,-571.71,0.00038356,5,"2024-02-06T14:10:41.656",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358872,1707228641665,-150.42,0.00038356,2,"2024-02-06T14:10:41.665",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358873,1707228641674,-155.0,0.00038357,2,"2024-02-06T14:10:41.674",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358874,1707228641683,-152.57047347,0.00038491,2,"2024-02-06T14:10:41.683",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358875,1707228641690,-561.26,0.000385,3,"2024-02-06T14:10:41.690",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358876,1707228641699,-176.208117,0.00038656,12,"2024-02-06T14:10:41.699",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358877,1707228641708,-168.30508761,0.00038656,2,"2024-02-06T14:10:41.708",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358878,1707228641717,-152.65071127,0.00038756,2,"2024-02-06T14:10:41.717",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358879,1707228641725,-186.87447347,0.00038766,12,"2024-02-06T14:10:41.725",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358880,1707228641734,-2120.1098561,0.0003877,12,"2024-02-06T14:10:41.734",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358881,1707228641743,-196.62762018,0.00038774,2,"2024-02-06T14:10:41.743",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358882,1707228641752,-258.76555618,0.00038774,2,"2024-02-06T14:10:41.752",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358883,1707228641762,-366.27337296,0.00038774,2,"2024-02-06T14:10:41.762",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358884,1707228641771,-5000.0,0.00038776,3,"2024-02-06T14:10:41.771",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358885,1707228641785,-32806.6098,0.00038776,2,"2024-02-06T14:10:41.785",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358886,1707228641797,-150.0,0.00038789,2,"2024-02-06T14:10:41.797",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358887,1707228641807,-215.41213944,0.00038839,2,"2024-02-06T14:10:41.807",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358888,1707228641816,-597.0,0.00038855,5,"2024-02-06T14:10:41.816",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358889,1707228641827,-95391.7577561,0.00038866,4,"2024-02-06T14:10:41.827",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358890,1707228641836,-286175.273268,0.00038866,4,"2024-02-06T14:10:41.836",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358891,1707228641846,-262.18063643,0.00038874,4,"2024-02-06T14:10:41.846",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358892,1707228641856,-156.34939822,0.00038874,4,"2024-02-06T14:10:41.856",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358893,1707228641865,-155.0,0.00038874,2,"2024-02-06T14:10:41.865",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358894,1707228641875,-155.0,0.00038875,4,"2024-02-06T14:10:41.875",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358895,1707228641884,-150.0,0.00038875,2,"2024-02-06T14:10:41.884",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358896,1707228641894,-150.0,0.00038875,2,"2024-02-06T14:10:41.894",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358897,1707228641903,-108348.3743057,0.00038876,3,"2024-02-06T14:10:41.903",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358898,1707228641913,-243.45145227,0.00038876,2,"2024-02-06T14:10:41.913",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358899,1707228641922,-215.91773115,0.00038876,2,"2024-02-06T14:10:41.922",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358900,1707228641933,-14910.75674449,0.00038876,2,"2024-02-06T14:10:41.933",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358901,1707228641944,-447.12059378,0.00038876,4,"2024-02-06T14:10:41.944",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358902,1707228641953,-652930.57031656,0.00038876,2,"2024-02-06T14:10:41.953",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358903,1707228641963,-150.0,0.00038876,2,"2024-02-06T14:10:41.963",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358904,1707228641972,-150.0,0.00038876,2,"2024-02-06T14:10:41.972",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358905,1707228641982,-375.03299324,0.00038877,4,"2024-02-06T14:10:41.982",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358906,1707228641992,-558992.68608466,0.00038877,2,"2024-02-06T14:10:41.992",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358907,1707228642002,-229.58746526,0.00038877,7,"2024-02-06T14:10:42.002",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358908,1707228642012,-4188.26616188,0.00038877,7,"2024-02-06T14:10:42.012",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358909,1707228642022,-400.0,0.00038878,2,"2024-02-06T14:10:42.022",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358910,1707228642036,-384.3197593,0.00038878,4,"2024-02-06T14:10:42.036",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358911,1707228642046,-308.81588644,0.00038878,4,"2024-02-06T14:10:42.046",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358912,1707228642056,-7826.15905619,0.00038878,2,"2024-02-06T14:10:42.056",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358913,1707228642065,-435.31932191,0.00038878,4,"2024-02-06T14:10:42.065",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358914,1707228642074,-500.0,0.0003888,2,"2024-02-06T14:10:42.074",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358915,1707228642084,-500.0,0.0003888,2,"2024-02-06T14:10:42.084",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358916,1707228642093,-500.0,0.0003888,2,"2024-02-06T14:10:42.093",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358917,1707228642102,-500.0,0.0003888,2,"2024-02-06T14:10:42.102",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358918,1707228642111,-500.0,0.0003888,2,"2024-02-06T14:10:42.111",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358919,1707228642120,-500.0,0.0003888,2,"2024-02-06T14:10:42.120",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358920,1707228642131,-500.0,0.0003888,2,"2024-02-06T14:10:42.131",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358921,1707228642140,-500.0,0.0003888,2,"2024-02-06T14:10:42.140",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358922,1707228642149,-500.0,0.0003888,2,"2024-02-06T14:10:42.149",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358923,1707228642158,-500.0,0.0003888,2,"2024-02-06T14:10:42.158",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358924,1707228642167,-500.0,0.0003888,2,"2024-02-06T14:10:42.167",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358925,1707228642175,-500.0,0.0003888,2,"2024-02-06T14:10:42.175",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358926,1707228642185,-500.0,0.0003888,2,"2024-02-06T14:10:42.185",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358927,1707228642193,-500.0,0.0003888,2,"2024-02-06T14:10:42.193",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358928,1707228642202,-500.0,0.0003888,2,"2024-02-06T14:10:42.202",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358929,1707228642211,-500.0,0.0003888,2,"2024-02-06T14:10:42.211",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358930,1707228642220,-500.0,0.0003888,2,"2024-02-06T14:10:42.220",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358931,1707228642229,-500.0,0.0003888,2,"2024-02-06T14:10:42.229",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358932,1707228642238,-500.0,0.0003888,2,"2024-02-06T14:10:42.238",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358933,1707228642249,-500.0,0.0003888,2,"2024-02-06T14:10:42.249",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358934,1707228642261,-500.0,0.0003888,2,"2024-02-06T14:10:42.261",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358935,1707228642270,-500.0,0.0003888,2,"2024-02-06T14:10:42.270",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358936,1707228642278,-500.0,0.0003888,2,"2024-02-06T14:10:42.278",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358937,1707228642290,-500.0,0.0003888,2,"2024-02-06T14:10:42.290",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358938,1707228642300,-500.0,0.0003888,2,"2024-02-06T14:10:42.300",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358939,1707228642309,-500.0,0.0003888,2,"2024-02-06T14:10:42.309",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358940,1707228642318,-500.0,0.0003888,2,"2024-02-06T14:10:42.318",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358941,1707228642328,-500.0,0.0003888,2,"2024-02-06T14:10:42.328",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358942,1707228642337,-500.0,0.0003888,2,"2024-02-06T14:10:42.337",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358943,1707228642346,-500.0,0.0003888,2,"2024-02-06T14:10:42.346",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358944,1707228642355,-500.0,0.0003888,2,"2024-02-06T14:10:42.355",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358945,1707228642364,-500.0,0.0003888,2,"2024-02-06T14:10:42.364",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358946,1707228642373,-500.0,0.0003888,2,"2024-02-06T14:10:42.373",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358947,1707228642382,-500.0,0.0003888,2,"2024-02-06T14:10:42.382",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358948,1707228642391,-500.0,0.0003888,2,"2024-02-06T14:10:42.391",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358949,1707228642400,-500.0,0.0003888,2,"2024-02-06T14:10:42.400",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358950,1707228642410,-500.0,0.0003888,2,"2024-02-06T14:10:42.410",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358951,1707228642420,-500.0,0.0003888,2,"2024-02-06T14:10:42.420",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358952,1707228642430,-500.0,0.0003888,2,"2024-02-06T14:10:42.430",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358953,1707228642439,-500.0,0.0003888,2,"2024-02-06T14:10:42.439",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358954,1707228642448,-500.0,0.0003888,2,"2024-02-06T14:10:42.448",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358955,1707228642457,-500.0,0.0003888,2,"2024-02-06T14:10:42.457",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358956,1707228642466,-500.0,0.0003888,2,"2024-02-06T14:10:42.466",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358957,1707228642476,-500.0,0.0003888,2,"2024-02-06T14:10:42.476",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358958,1707228642485,-500.0,0.0003888,2,"2024-02-06T14:10:42.485",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358959,1707228642493,-500.0,0.0003888,2,"2024-02-06T14:10:42.493",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358960,1707228642502,-500.0,0.0003888,2,"2024-02-06T14:10:42.502",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358961,1707228642511,-500.0,0.0003888,2,"2024-02-06T14:10:42.511",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358962,1707228642520,-500.0,0.0003888,2,"2024-02-06T14:10:42.520",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358963,1707228642529,-500.0,0.0003888,2,"2024-02-06T14:10:42.529",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358964,1707228642540,-500.0,0.0003888,2,"2024-02-06T14:10:42.540",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358965,1707228642549,-500.0,0.0003888,2,"2024-02-06T14:10:42.549",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358966,1707228642558,-500.0,0.0003888,2,"2024-02-06T14:10:42.558",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358967,1707228642568,-500.0,0.0003888,2,"2024-02-06T14:10:42.568",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358968,1707228642577,-500.0,0.0003888,2,"2024-02-06T14:10:42.577",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358969,1707228642586,-500.0,0.0003888,2,"2024-02-06T14:10:42.586",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358970,1707228642595,-500.0,0.0003888,2,"2024-02-06T14:10:42.595",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358971,1707228642604,-500.0,0.0003888,2,"2024-02-06T14:10:42.604",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358972,1707228642613,-500.0,0.0003888,2,"2024-02-06T14:10:42.613",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358973,1707228642622,-500.0,0.0003888,2,"2024-02-06T14:10:42.622",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358974,1707228642631,-500.0,0.0003888,2,"2024-02-06T14:10:42.631",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358975,1707228642640,-500.0,0.0003888,2,"2024-02-06T14:10:42.640",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358976,1707228642650,-500.0,0.0003888,2,"2024-02-06T14:10:42.650",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358977,1707228642659,-500.0,0.0003888,2,"2024-02-06T14:10:42.659",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358978,1707228642668,-500.0,0.0003888,2,"2024-02-06T14:10:42.668",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358979,1707228642678,-500.0,0.0003888,2,"2024-02-06T14:10:42.678",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358980,1707228642687,-500.0,0.0003888,2,"2024-02-06T14:10:42.687",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358981,1707228642696,-500.0,0.0003888,2,"2024-02-06T14:10:42.696",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358982,1707228642706,-500.0,0.0003888,2,"2024-02-06T14:10:42.706",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358983,1707228642715,-500.0,0.0003888,2,"2024-02-06T14:10:42.715",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358984,1707228642724,-500.0,0.0003888,2,"2024-02-06T14:10:42.724",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358985,1707228642733,-500.0,0.0003888,2,"2024-02-06T14:10:42.733",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358986,1707228642742,-500.0,0.0003888,2,"2024-02-06T14:10:42.742",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358987,1707228642751,-500.0,0.0003888,2,"2024-02-06T14:10:42.751",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358988,1707228642760,-500.0,0.0003888,2,"2024-02-06T14:10:42.760",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358989,1707228642769,-500.0,0.0003888,2,"2024-02-06T14:10:42.769",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358990,1707228642778,-500.0,0.0003888,2,"2024-02-06T14:10:42.778",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358991,1707228642789,-500.0,0.0003888,2,"2024-02-06T14:10:42.789",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358993,1707228642798,-500.0,0.0003888,2,"2024-02-06T14:10:42.798",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358994,1707228642807,-500.0,0.0003888,2,"2024-02-06T14:10:42.807",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358995,1707228642816,-500.0,0.0003888,2,"2024-02-06T14:10:42.816",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358996,1707228642825,-500.0,0.0003888,2,"2024-02-06T14:10:42.825",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358997,1707228642834,-500.0,0.0003888,2,"2024-02-06T14:10:42.834",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358998,1707228642843,-500.0,0.0003888,2,"2024-02-06T14:10:42.843",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313358999,1707228642852,-500.0,0.0003888,2,"2024-02-06T14:10:42.852",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359000,1707228642862,-500.0,0.0003888,2,"2024-02-06T14:10:42.862",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359001,1707228642871,-500.0,0.0003888,2,"2024-02-06T14:10:42.871",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359002,1707228642880,-500.0,0.0003888,2,"2024-02-06T14:10:42.880",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359003,1707228642890,-500.0,0.0003888,2,"2024-02-06T14:10:42.890",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359004,1707228642900,-500.0,0.0003888,2,"2024-02-06T14:10:42.900",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359005,1707228642909,-500.0,0.0003888,2,"2024-02-06T14:10:42.909",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359006,1707228642919,-500.0,0.0003888,2,"2024-02-06T14:10:42.919",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359007,1707228642928,-500.0,0.0003888,2,"2024-02-06T14:10:42.928",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359008,1707228642938,-500.0,0.0003888,2,"2024-02-06T14:10:42.938",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359009,1707228642947,-500.0,0.0003888,2,"2024-02-06T14:10:42.947",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359010,1707228642956,-500.0,0.0003888,2,"2024-02-06T14:10:42.956",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359011,1707228642965,-500.0,0.0003888,2,"2024-02-06T14:10:42.965",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359012,1707228642975,-500.0,0.0003888,2,"2024-02-06T14:10:42.975",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359013,1707228642985,-500.0,0.0003888,2,"2024-02-06T14:10:42.985",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359014,1707228642994,-500.0,0.0003888,2,"2024-02-06T14:10:42.994",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359015,1707228643004,-5639.60961651,0.0003888,2,"2024-02-06T14:10:43.004",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359016,1707228643013,-155.44965571,0.0003888,4,"2024-02-06T14:10:43.013",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359017,1707228643023,-1971.66420128,0.0003888,2,"2024-02-06T14:10:43.023",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359018,1707228643033,-19823.41502983,0.0003888,2,"2024-02-06T14:10:43.033",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359019,1707228643042,-19823.41502975,0.0003888,2,"2024-02-06T14:10:43.042",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359020,1707228643052,-19823.41502975,0.0003888,2,"2024-02-06T14:10:43.052",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359021,1707228643062,-19823.41502975,0.0003888,2,"2024-02-06T14:10:43.062",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359022,1707228643071,-19823.41502975,0.0003888,2,"2024-02-06T14:10:43.071",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359023,1707228643080,-4000.0,0.0003888,2,"2024-02-06T14:10:43.080",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359024,1707228643090,-284.14068918,0.0003898,2,"2024-02-06T14:10:43.090",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359025,1707228643099,-50000.0,0.00039,9,"2024-02-06T14:10:43.099",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359026,1707228643108,-1434.10743003,0.00039,2,"2024-02-06T14:10:43.108",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359027,1707228643117,-155.6642133,0.00039,5,"2024-02-06T14:10:43.117",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359028,1707228643126,-980.44995623,0.00039,4,"2024-02-06T14:10:43.126",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359029,1707228643136,-150.1,0.00039182,2,"2024-02-06T14:10:43.136",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359030,1707228643144,-212.54,0.0003926,2,"2024-02-06T14:10:43.144",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359031,1707228643153,-150.0,0.00039366,2,"2024-02-06T14:10:43.153",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359032,1707228643162,-1991.08695297,0.00039374,2,"2024-02-06T14:10:43.162",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359033,1707228643171,-150.42,0.00039555,2,"2024-02-06T14:10:43.171",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359034,1707228643180,-6222.0,0.0003957,2,"2024-02-06T14:10:43.180",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359035,1707228643189,-571.71,0.00039726,5,"2024-02-06T14:10:43.189",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359036,1707228643198,-157.47387214,0.00039727,2,"2024-02-06T14:10:43.198",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359037,1707228643208,-2120.10985606,0.00039782,13,"2024-02-06T14:10:43.208",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359038,1707228643217,-150.0,0.00039942,2,"2024-02-06T14:10:43.217",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359039,1707228643226,-441.35,0.00039989,10,"2024-02-06T14:10:43.226",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359040,1707228643237,-367.8,0.00039989,10,"2024-02-06T14:10:43.237",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359041,1707228643247,-306.5,0.00039989,10,"2024-02-06T14:10:43.247",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359047,1707228643349,-500.0,0.00039999,31,"2024-02-06T14:10:43.349",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359048,1707228643358,-642.12963735,0.00039999,31,"2024-02-06T14:10:43.358",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359049,1707228643367,-597.86972573,0.00039999,31,"2024-02-06T14:10:43.367",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359050,1707228643376,-163.79668633,0.00039999,31,"2024-02-06T14:10:43.376",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359051,1707228643386,-500.0,0.00039999,31,"2024-02-06T14:10:43.386",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359052,1707228643395,-500.0,0.00039999,31,"2024-02-06T14:10:43.395",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359053,1707228643403,-500.0,0.00039999,31,"2024-02-06T14:10:43.403",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359054,1707228643412,-192.12924875,0.00039999,31,"2024-02-06T14:10:43.412",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359055,1707228643422,-500.0,0.00039999,31,"2024-02-06T14:10:43.422",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359056,1707228643431,-500.0,0.00039999,31,"2024-02-06T14:10:43.431",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359057,1707228643440,-335.33595714,0.00039999,31,"2024-02-06T14:10:43.440",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359058,1707228643450,-500.0,0.00039999,31,"2024-02-06T14:10:43.450",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359059,1707228643458,-500.0,0.00039999,31,"2024-02-06T14:10:43.458",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359060,1707228643468,-599.28723923,0.00039999,31,"2024-02-06T14:10:43.468",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359061,1707228643477,-275.198416,0.00039999,31,"2024-02-06T14:10:43.477",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359062,1707228643486,-100000.0,0.0004,20,"2024-02-06T14:10:43.486",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359063,1707228643495,-155.0,0.0004,2,"2024-02-06T14:10:43.495",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359064,1707228643504,-1111.28601606,0.0004,4,"2024-02-06T14:10:43.504",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359065,1707228643514,-54488.91732862,0.0004,4,"2024-02-06T14:10:43.514",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359066,1707228643523,-22173.66321955,0.0004,4,"2024-02-06T14:10:43.523",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359067,1707228643534,-7878.88903272,0.0004,4,"2024-02-06T14:10:43.534",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359068,1707228643543,-1089.14856444,0.0004,4,"2024-02-06T14:10:43.543",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359069,1707228643552,-191.8582222,0.0004,2,"2024-02-06T14:10:43.552",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359070,1707228643561,-1087.89722522,0.0004,10,"2024-02-06T14:10:43.561",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359071,1707228643570,-407.48447762,0.0004,4,"2024-02-06T14:10:43.570",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359072,1707228643580,-2281.79899635,0.0004,4,"2024-02-06T14:10:43.580",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359073,1707228643589,-350.00012551,0.0004,120,"2024-02-06T14:10:43.589",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359074,1707228643598,-3102.72329483,0.0004,7,"2024-02-06T14:10:43.598",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359075,1707228643607,-255.0,0.0004,12,"2024-02-06T14:10:43.607",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359076,1707228643616,-255.0,0.0004,12,"2024-02-06T14:10:43.616",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359077,1707228643625,-255.0,0.0004,12,"2024-02-06T14:10:43.625",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359078,1707228643634,-385.58947189,0.0004001,15,"2024-02-06T14:10:43.634",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359079,1707228643643,-13922.46051555,0.00040343,16,"2024-02-06T14:10:43.643",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359080,1707228643651,-150.0,0.00040519,2,"2024-02-06T14:10:43.651",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359081,1707228643661,-19823.41502975,0.00040553,2,"2024-02-06T14:10:43.661",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359082,1707228643669,-212.54,0.00040733,2,"2024-02-06T14:10:43.669",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359083,1707228643678,-150.42,0.00040753,2,"2024-02-06T14:10:43.678",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359084,1707228643687,-2120.10985606,0.00040794,14,"2024-02-06T14:10:43.687",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359085,1707228643697,-1000.0,0.000408,2,"2024-02-06T14:10:43.697",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359086,1707228643706,-10761.81982854,0.00040801,16,"2024-02-06T14:10:43.706",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359087,1707228643715,-6452.17325875,0.00040801,15,"2024-02-06T14:10:43.715",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359088,1707228643725,-13373.03199872,0.00040801,16,"2024-02-06T14:10:43.725",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359089,1707228643733,-6222.0,0.00040888,2,"2024-02-06T14:10:43.733",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359090,1707228643742,-259.17312461,0.00040899,2,"2024-02-06T14:10:43.742",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359091,1707228643751,-1991.08695297,0.00040953,5,"2024-02-06T14:10:43.751",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359092,1707228643761,-100000.0,0.00041,21,"2024-02-06T14:10:43.761",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359093,1707228643770,-962.91761899,0.00041,2,"2024-02-06T14:10:43.770",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359094,1707228643779,-800.0,0.00041,2,"2024-02-06T14:10:43.779",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359095,1707228643789,-2010.94,0.00041,2,"2024-02-06T14:10:43.789",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359096,1707228643798,-571.71,0.00041095,5,"2024-02-06T14:10:43.798",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359097,1707228643807,-177.76,0.00041096,2,"2024-02-06T14:10:43.807",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359098,1707228643817,-176.22,0.00041096,2,"2024-02-06T14:10:43.817",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359099,1707228643826,-150.0,0.00041096,2,"2024-02-06T14:10:43.826",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359100,1707228643836,-150.1,0.000411,2,"2024-02-06T14:10:43.836",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359101,1707228643845,-154.09,0.000412,4,"2024-02-06T14:10:43.845",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359102,1707228643855,-154.09,0.000412,4,"2024-02-06T14:10:43.855",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359103,1707228643864,-154.09,0.000412,4,"2024-02-06T14:10:43.864",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359104,1707228643874,-154.09,0.000412,4,"2024-02-06T14:10:43.874",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359105,1707228643883,-184.54398278,0.00041522,4,"2024-02-06T14:10:43.883",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359106,1707228643892,-2120.10985606,0.00041805,16,"2024-02-06T14:10:43.892",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359107,1707228643901,-623.74828796,0.0004184,14,"2024-02-06T14:10:43.901",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359108,1707228643910,-150.0,0.00041899,60,"2024-02-06T14:10:43.910",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359109,1707228643921,-19621.92335073,0.000419,4,"2024-02-06T14:10:43.921",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359110,1707228643941,-150.42,0.00041952,2,"2024-02-06T14:10:43.941",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359111,1707228643955,-100000.0,0.00042,22,"2024-02-06T14:10:43.955",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359112,1707228643970,-236.73,0.00042,120,"2024-02-06T14:10:43.970",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359113,1707228643979,-212.54,0.00042205,2,"2024-02-06T14:10:43.979",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359114,1707228643988,-2118.74690876,0.000423,3,"2024-02-06T14:10:43.988",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359115,1707228643997,-571.71,0.00042465,5,"2024-02-06T14:10:43.997",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359116,1707228644007,-2298.426038,0.00042485,2,"2024-02-06T14:10:44.007",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359117,1707228644016,-1991.08695297,0.00042532,5,"2024-02-06T14:10:44.016",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359118,1707228644026,-360.0,0.00042536,12,"2024-02-06T14:10:44.026",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359119,1707228644035,-360.0,0.00042536,12,"2024-02-06T14:10:44.035",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359120,1707228644045,-360.0,0.00042536,12,"2024-02-06T14:10:44.045",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359121,1707228644055,-150.0,0.00042816,4,"2024-02-06T14:10:44.055",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359122,1707228644064,-150.0,0.00042816,4,"2024-02-06T14:10:44.064",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359123,1707228644073,-2120.10985606,0.00042817,17,"2024-02-06T14:10:44.073",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359124,1707228644083,-879738.31832213,0.0004284,10,"2024-02-06T14:10:44.083",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359125,1707228644092,-1171.30588067,0.0004284,3,"2024-02-06T14:10:44.092",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359126,1707228644101,-18719.1559563,0.0004284,3,"2024-02-06T14:10:44.101",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359127,1707228644110,-3788.85714964,0.0004284,3,"2024-02-06T14:10:44.110",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359128,1707228644119,-500.0,0.0004284,120,"2024-02-06T14:10:44.119",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359129,1707228644128,-150.0,0.00042899,60,"2024-02-06T14:10:44.128",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359130,1707228644137,-2038.0,0.000429,7,"2024-02-06T14:10:44.137",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359131,1707228644147,-164.78,0.000429,7,"2024-02-06T14:10:44.147",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359132,1707228644157,-161.03,0.000429,7,"2024-02-06T14:10:44.157",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359133,1707228644165,-150.0,0.00042999,4,"2024-02-06T14:10:44.165",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359134,1707228644175,-150.0,0.00042999,4,"2024-02-06T14:10:44.175",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359135,1707228644185,-100000.0,0.00043,23,"2024-02-06T14:10:44.185",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359136,1707228644194,-842.04656835,0.00043,7,"2024-02-06T14:10:44.194",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359137,1707228644204,-19823.41502975,0.00043083,5,"2024-02-06T14:10:44.204",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359138,1707228644213,-150.42,0.00043151,2,"2024-02-06T14:10:44.213",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359139,1707228644223,-1000.0,0.000436,2,"2024-02-06T14:10:44.223",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359140,1707228644232,-212.54,0.00043677,2,"2024-02-06T14:10:44.232",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359141,1707228644242,-2038.0,0.000437,7,"2024-02-06T14:10:44.242",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359142,1707228644252,-7014.0,0.000438,2,"2024-02-06T14:10:44.252",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359143,1707228644262,-2120.10985606,0.00043829,18,"2024-02-06T14:10:44.262",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359144,1707228644271,-666.0,0.00043835,2,"2024-02-06T14:10:44.271",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359145,1707228644279,-571.71,0.00043835,5,"2024-02-06T14:10:44.279",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359146,1707228644291,-971.17,0.00043836,15,"2024-02-06T14:10:44.291",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359147,1707228644300,-150.0,0.00043899,60,"2024-02-06T14:10:44.300",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359148,1707228644309,-100000.0,0.00044,24,"2024-02-06T14:10:44.309",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359149,1707228644319,-2405.88873002,0.00044,120,"2024-02-06T14:10:44.319",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359150,1707228644328,-1133.03046975,0.00044,120,"2024-02-06T14:10:44.328",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359151,1707228644337,-1991.08695297,0.00044111,5,"2024-02-06T14:10:44.337",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359152,1707228644347,-258.76555617,0.00044287,2,"2024-02-06T14:10:44.347",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359153,1707228644357,-366.27337296,0.00044287,2,"2024-02-06T14:10:44.357",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359154,1707228644366,-150.42,0.00044349,2,"2024-02-06T14:10:44.366",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359155,1707228644375,-2038.0,0.000445,7,"2024-02-06T14:10:44.375",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359156,1707228644384,-154.09,0.000447,5,"2024-02-06T14:10:44.384",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359157,1707228644393,-154.09,0.000447,5,"2024-02-06T14:10:44.393",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359158,1707228644402,-154.09,0.000447,5,"2024-02-06T14:10:44.402",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359159,1707228644411,-154.09,0.000447,5,"2024-02-06T14:10:44.411",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359160,1707228644421,-2120.10985606,0.00044841,20,"2024-02-06T14:10:44.421",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359161,1707228644431,-5000.0,0.0004489,7,"2024-02-06T14:10:44.431",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359162,1707228644440,-150.0,0.00044899,60,"2024-02-06T14:10:44.440",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359163,1707228644449,-100000.0,0.00045,35,"2024-02-06T14:10:44.449",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359164,1707228644458,-573.43520015,0.00045,4,"2024-02-06T14:10:44.458",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359165,1707228644467,-446.34934978,0.00045,4,"2024-02-06T14:10:44.467",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359166,1707228644476,-4119.83703289,0.00045,4,"2024-02-06T14:10:44.476",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359167,1707228644485,-3856.36044123,0.00045,10,"2024-02-06T14:10:44.485",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359168,1707228644494,-249.90509815,0.00045,3,"2024-02-06T14:10:44.494",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359169,1707228644502,-1000.0,0.00045,5,"2024-02-06T14:10:44.502",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359170,1707228644511,-212.54,0.00045149,2,"2024-02-06T14:10:44.511",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359171,1707228644521,-7014.32978503,0.000452,2,"2024-02-06T14:10:44.521",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359172,1707228644530,-571.71,0.00045205,5,"2024-02-06T14:10:44.530",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359173,1707228644540,-2038.0,0.000453,30,"2024-02-06T14:10:44.540",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359174,1707228644549,-761.67203062,0.000455,10,"2024-02-06T14:10:44.549",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359175,1707228644558,-150.42,0.00045548,2,"2024-02-06T14:10:44.558",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359176,1707228644566,-19823.41502975,0.00045614,7,"2024-02-06T14:10:44.566",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359177,1707228644576,-1991.08695297,0.00045689,5,"2024-02-06T14:10:44.576",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359178,1707228644585,-2120.10985606,0.00045853,21,"2024-02-06T14:10:44.585",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359179,1707228644594,-669.23035838,0.0004589,2,"2024-02-06T14:10:44.594",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359180,1707228644603,-177.76,0.0004589,2,"2024-02-06T14:10:44.603",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359181,1707228644612,-150.0,0.00045899,60,"2024-02-06T14:10:44.612",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359182,1707228644621,-100000.0,0.00046,36,"2024-02-06T14:10:44.621",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359183,1707228644630,-500.0,0.00046,2,"2024-02-06T14:10:44.630",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359184,1707228644639,-164.78,0.00046,7,"2024-02-06T14:10:44.639",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359185,1707228644648,-58000.0,0.00046027,5,"2024-02-06T14:10:44.648",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359186,1707228644657,-5075.90882347,0.00046027,5,"2024-02-06T14:10:44.657",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359187,1707228644667,-2038.0,0.000462,30,"2024-02-06T14:10:44.667",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359188,1707228644676,-500.0,0.00046244,4,"2024-02-06T14:10:44.676",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359189,1707228644685,-500.0,0.00046253,4,"2024-02-06T14:10:44.685",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359190,1707228644694,-500.0,0.00046261,4,"2024-02-06T14:10:44.694",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359191,1707228644703,-500.0,0.0004627,4,"2024-02-06T14:10:44.703",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359192,1707228644712,-500.0,0.00046279,4,"2024-02-06T14:10:44.712",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359193,1707228644721,-500.0,0.00046288,4,"2024-02-06T14:10:44.721",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359194,1707228644730,-1000.0,0.000463,2,"2024-02-06T14:10:44.730",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359195,1707228644739,-1000.0,0.000464,18,"2024-02-06T14:10:44.739",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359196,1707228644749,-571.71,0.00046575,5,"2024-02-06T14:10:44.749",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359197,1707228644758,-152.65071125,0.00046674,32,"2024-02-06T14:10:44.758",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359198,1707228644767,-150.42,0.00046747,2,"2024-02-06T14:10:44.767",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359199,1707228644776,-5800.0,0.00046775,7,"2024-02-06T14:10:44.776",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359200,1707228644785,-500.0,0.0004685,4,"2024-02-06T14:10:44.785",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359201,1707228644796,-2120.10985606,0.00046865,22,"2024-02-06T14:10:44.796",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359202,1707228644810,-5800.0,0.000469,7,"2024-02-06T14:10:44.810",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359203,1707228644820,-151.0,0.00046908,2,"2024-02-06T14:10:44.820",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359204,1707228644830,-100000.0,0.00047,37,"2024-02-06T14:10:44.830",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359205,1707228644839,-2038.0,0.00047,30,"2024-02-06T14:10:44.839",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359206,1707228644848,-5000.0,0.00047,30,"2024-02-06T14:10:44.848",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359207,1707228644857,-1000.0,0.00047,3,"2024-02-06T14:10:44.857",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359208,1707228644867,-1991.08695297,0.00047268,5,"2024-02-06T14:10:44.867",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359209,1707228644876,-192.0,0.0004739,2,"2024-02-06T14:10:44.876",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359210,1707228644885,-101339.92486828,0.000474,2,"2024-02-06T14:10:44.885",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359211,1707228644894,-10656.6429679,0.00047448,24,"2024-02-06T14:10:44.894",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359212,1707228644903,-520.63411723,0.000475,5,"2024-02-06T14:10:44.903",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359213,1707228644912,-971.17,0.00047572,15,"2024-02-06T14:10:44.912",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359214,1707228644922,-302.0,0.00047696,4,"2024-02-06T14:10:44.922",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359215,1707228644931,-2038.0,0.000478,30,"2024-02-06T14:10:44.931",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359216,1707228644940,-162871.22451627,0.000478,15,"2024-02-06T14:10:44.940",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359217,1707228644950,-2120.10985606,0.00047876,23,"2024-02-06T14:10:44.950",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359218,1707228644958,-6873.32235815,0.00047906,2,"2024-02-06T14:10:44.958",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359219,1707228644968,-571.71,0.00047945,5,"2024-02-06T14:10:44.968",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359220,1707228644977,-150.42,0.00047945,2,"2024-02-06T14:10:44.977",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359221,1707228644987,-100000.0,0.00048,38,"2024-02-06T14:10:44.987",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359222,1707228644997,-900.0,0.00048,4,"2024-02-06T14:10:44.997",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359223,1707228645006,-1332.58790683,0.00048024,30,"2024-02-06T14:10:45.006",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359224,1707228645016,-150.0,0.00048099,8,"2024-02-06T14:10:45.016",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359225,1707228645029,-150.0,0.00048099,8,"2024-02-06T14:10:45.029",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359226,1707228645125,-43178.87893396,0.000481,30,"2024-02-06T14:10:45.125",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359227,1707228645314,-16508.55296554,0.000481,30,"2024-02-06T14:10:45.314",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359228,1707228645326,-10412.46802186,0.000481,30,"2024-02-06T14:10:45.326",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359229,1707228645336,-19823.41502975,0.00048144,9,"2024-02-06T14:10:45.336",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359230,1707228645345,-154.09,0.000482,6,"2024-02-06T14:10:45.345",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359231,1707228645354,-154.09,0.000482,6,"2024-02-06T14:10:45.354",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359232,1707228645364,-154.09,0.000482,6,"2024-02-06T14:10:45.364",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359233,1707228645372,-154.09,0.000482,6,"2024-02-06T14:10:45.372",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359234,1707228645381,-1332.58790683,0.00048225,30,"2024-02-06T14:10:45.381",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359235,1707228645390,-1332.58790683,0.00048367,30,"2024-02-06T14:10:45.390",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359236,1707228645399,-1000.0,0.000484,23,"2024-02-06T14:10:45.399",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359237,1707228645408,-604.0,0.00048498,7,"2024-02-06T14:10:45.408",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359238,1707228645417,-1332.58790683,0.00048538,30,"2024-02-06T14:10:45.417",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359239,1707228645426,-2038.0,0.000486,30,"2024-02-06T14:10:45.426",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359240,1707228645435,-1332.58790683,0.00048602,30,"2024-02-06T14:10:45.435",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359241,1707228645444,-161.54661491,0.00048645,30,"2024-02-06T14:10:45.444",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359242,1707228645453,-161.54661491,0.00048649,30,"2024-02-06T14:10:45.453",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359243,1707228645461,-1000.0,0.00048654,30,"2024-02-06T14:10:45.461",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359244,1707228645471,-1000.0,0.00048654,30,"2024-02-06T14:10:45.471",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359245,1707228645480,-1332.58790683,0.00048669,30,"2024-02-06T14:10:45.480",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359246,1707228645489,-1403.0,0.000487,117,"2024-02-06T14:10:45.489",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359247,1707228645498,-1332.58790683,0.00048744,30,"2024-02-06T14:10:45.498",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359248,1707228645507,-1991.08695297,0.00048847,5,"2024-02-06T14:10:45.507",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359249,1707228645516,-909.0,0.0004887,2,"2024-02-06T14:10:45.516",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359250,1707228645525,-2120.10985606,0.00048888,25,"2024-02-06T14:10:45.525",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359251,1707228645535,-199.13722985,0.00048978,4,"2024-02-06T14:10:45.535",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359252,1707228645544,-36983.12296624,0.00049,39,"2024-02-06T14:10:45.544",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359253,1707228645556,-28713.3169926,0.00049,39,"2024-02-06T14:10:45.556",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359254,1707228645571,-9841.947755,0.00049,39,"2024-02-06T14:10:45.571",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359255,1707228645593,-21970.824,0.00049,39,"2024-02-06T14:10:45.593",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359256,1707228645604,-564.91405766,0.00049,39,"2024-02-06T14:10:45.604",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359257,1707228645741,-1925.8742285,0.00049,39,"2024-02-06T14:10:45.741",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359258,1707228645751,-1000.0,0.00049,2,"2024-02-06T14:10:45.751",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359259,1707228645761,-164.78,0.00049,7,"2024-02-06T14:10:45.761",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359260,1707228645769,-1199.3457715,0.00049,7,"2024-02-06T14:10:45.769",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359261,1707228645781,-1062.73661376,0.00049,7,"2024-02-06T14:10:45.781",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359263,1707228645793,-455.20087013,0.00049,7,"2024-02-06T14:10:45.793",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359265,1707228645805,-1934.13325,0.00049,7,"2024-02-06T14:10:45.805",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359266,1707228645817,-338.64724169,0.00049,7,"2024-02-06T14:10:45.817",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359267,1707228645828,-298.33106,0.00049,7,"2024-02-06T14:10:45.828",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359268,1707228645839,-306.45533793,0.00049,7,"2024-02-06T14:10:45.839",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359269,1707228645855,-260.26576388,0.00049,7,"2024-02-06T14:10:45.855",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359270,1707228645865,-500.0,0.00049054,40,"2024-02-06T14:10:45.865",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359271,1707228645874,-61.05733233,0.00049122,30,"2024-02-06T14:10:45.874",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359272,1707228645884,-500.54994624,0.00049122,30,"2024-02-06T14:10:45.884",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359273,1707228645896,-770.98062826,0.00049122,30,"2024-02-06T14:10:45.896",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359274,1707228645905,-62.46879721,0.0004914,30,"2024-02-06T14:10:45.905",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359275,1707228645917,-99.0778177,0.0004914,30,"2024-02-06T14:10:45.917",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359276,1707228645926,-150.42,0.00049144,2,"2024-02-06T14:10:45.926",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359277,1707228645936,-521.8259807,0.0004915,40,"2024-02-06T14:10:45.936",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359278,1707228645944,-1332.58790683,0.00049169,30,"2024-02-06T14:10:45.944",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359279,1707228645954,-2681.0,0.00049252,30,"2024-02-06T14:10:45.954",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359280,1707228645963,-19878.31486046,0.00049271,5,"2024-02-06T14:10:45.963",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359281,1707228645974,-2421.31069343,0.00049271,5,"2024-02-06T14:10:45.974",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359282,1707228645985,-1563.90252518,0.00049271,5,"2024-02-06T14:10:45.985",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359283,1707228645997,-3441.6768243,0.00049271,5,"2024-02-06T14:10:45.997",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359284,1707228646008,-250.86229235,0.00049271,5,"2024-02-06T14:10:46.008",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359285,1707228646019,-22443.93280328,0.00049271,5,"2024-02-06T14:10:46.019",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359286,1707228646028,-166.99392,0.00049313,4,"2024-02-06T14:10:46.028",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359287,1707228646038,-571.71,0.00049315,5,"2024-02-06T14:10:46.038",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359288,1707228646047,-200.0,0.00049315,60,"2024-02-06T14:10:46.047",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359289,1707228646056,-800.0,0.00049315,30,"2024-02-06T14:10:46.056",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359290,1707228646066,-1332.58790683,0.00049368,30,"2024-02-06T14:10:46.066",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359291,1707228646075,-3025.80265199,0.00049411,5,"2024-02-06T14:10:46.075",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359292,1707228646086,-359.60538072,0.00049411,5,"2024-02-06T14:10:46.086",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359293,1707228646098,-589.55763454,0.00049411,5,"2024-02-06T14:10:46.098",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359294,1707228646129,-9824.12,0.00031119,2,"2024-02-06T14:10:46.129",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359295,1707228646138,-46025.03433275,0.00049411,5,"2024-02-06T14:10:46.138",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359296,1707228646147,-1332.58790683,0.00049426,30,"2024-02-06T14:10:46.147",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359297,1707228646156,-1332.58790683,0.00049433,30,"2024-02-06T14:10:46.156",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359298,1707228646165,-1332.58790683,0.00049475,30,"2024-02-06T14:10:46.165",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359299,1707228646176,-2038.0,0.000495,60,"2024-02-06T14:10:46.176",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359300,1707228646185,-22484.95842717,0.000495,5,"2024-02-06T14:10:46.185",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359301,1707228646194,-164.25797158,0.000495,30,"2024-02-06T14:10:46.194",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359302,1707228646203,-200.0,0.00049599,30,"2024-02-06T14:10:46.203",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359303,1707228646213,-500.0,0.00049602,40,"2024-02-06T14:10:46.213",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359304,1707228646222,-1332.58790683,0.00049651,30,"2024-02-06T14:10:46.222",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359305,1707228646232,-1332.58790683,0.00049661,30,"2024-02-06T14:10:46.232",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359306,1707228646241,-1208.0,0.00049726,30,"2024-02-06T14:10:46.241",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359307,1707228646252,-2000.0,0.0004975,5,"2024-02-06T14:10:46.252",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359308,1707228646261,-2000.0,0.0004975,5,"2024-02-06T14:10:46.261",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359309,1707228646270,-2681.0,0.0004976,30,"2024-02-06T14:10:46.270",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359310,1707228646279,-676.49566272,0.000498,14,"2024-02-06T14:10:46.279",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359311,1707228646289,-676.49566272,0.000498,14,"2024-02-06T14:10:46.289",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359312,1707228646298,-676.49566272,0.000498,14,"2024-02-06T14:10:46.298",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359313,1707228646306,-676.49566272,0.000498,14,"2024-02-06T14:10:46.306",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359314,1707228646316,-676.49566272,0.000498,14,"2024-02-06T14:10:46.316",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359315,1707228646325,-676.49566272,0.000498,14,"2024-02-06T14:10:46.325",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359316,1707228646334,-676.49566272,0.000498,14,"2024-02-06T14:10:46.334",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359317,1707228646343,-676.49566272,0.000498,14,"2024-02-06T14:10:46.343",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359318,1707228646352,-676.49566272,0.000498,14,"2024-02-06T14:10:46.352",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359319,1707228646361,-676.49566272,0.000498,14,"2024-02-06T14:10:46.361",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359320,1707228646371,-676.49566272,0.000498,14,"2024-02-06T14:10:46.371",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359321,1707228646379,-676.49566272,0.000498,14,"2024-02-06T14:10:46.379",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359322,1707228646389,-676.49566272,0.000498,14,"2024-02-06T14:10:46.389",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359323,1707228646398,-676.49566272,0.000498,14,"2024-02-06T14:10:46.398",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359324,1707228646407,-676.49566272,0.000498,14,"2024-02-06T14:10:46.407",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359327,1707228646416,-676.49566272,0.000498,14,"2024-02-06T14:10:46.416",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359329,1707228646425,-676.49566272,0.000498,14,"2024-02-06T14:10:46.425",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359331,1707228646434,-676.49566272,0.000498,14,"2024-02-06T14:10:46.434",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359333,1707228646443,-676.49566272,0.000498,14,"2024-02-06T14:10:46.443",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359334,1707228646452,-676.49,0.000498,14,"2024-02-06T14:10:46.452",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359335,1707228646461,-313.28016449,0.000498,14,"2024-02-06T14:10:46.461",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359336,1707228646470,-313.28016449,0.000498,14,"2024-02-06T14:10:46.470",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359337,1707228646479,-313.28016449,0.000498,14,"2024-02-06T14:10:46.479",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359338,1707228646574,-313.28016449,0.000498,14,"2024-02-06T14:10:46.574",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359339,1707228646583,-313.28016449,0.000498,14,"2024-02-06T14:10:46.583",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359340,1707228646592,-313.28016449,0.000498,14,"2024-02-06T14:10:46.592",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359341,1707228646602,-313.28016449,0.000498,14,"2024-02-06T14:10:46.602",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359342,1707228646610,-313.28016449,0.000498,14,"2024-02-06T14:10:46.610",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359343,1707228646619,-313.28016449,0.000498,14,"2024-02-06T14:10:46.619",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359344,1707228646628,-313.28016449,0.000498,14,"2024-02-06T14:10:46.628",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359345,1707228646637,-313.28016449,0.000498,14,"2024-02-06T14:10:46.637",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359346,1707228646646,-313.28016449,0.000498,14,"2024-02-06T14:10:46.646",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359347,1707228646655,-313.28016449,0.000498,14,"2024-02-06T14:10:46.655",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359348,1707228646664,-313.28016449,0.000498,14,"2024-02-06T14:10:46.664",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359349,1707228646673,-313.28016449,0.000498,14,"2024-02-06T14:10:46.673",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359350,1707228646682,-313.28016449,0.000498,14,"2024-02-06T14:10:46.682",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359351,1707228646691,-313.28016449,0.000498,14,"2024-02-06T14:10:46.691",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359352,1707228646700,-313.28016449,0.000498,14,"2024-02-06T14:10:46.700",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359353,1707228646709,-313.28016449,0.000498,14,"2024-02-06T14:10:46.709",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359354,1707228646718,-313.28,0.000498,14,"2024-02-06T14:10:46.718",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359355,1707228646728,-258.76555617,0.000498,2,"2024-02-06T14:10:46.728",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359356,1707228646737,-366.27337296,0.000498,2,"2024-02-06T14:10:46.737",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359357,1707228646746,-459.24338079,0.000498,14,"2024-02-06T14:10:46.746",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359358,1707228646755,-459.24338079,0.000498,14,"2024-02-06T14:10:46.755",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359359,1707228646764,-459.24338079,0.000498,14,"2024-02-06T14:10:46.764",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359360,1707228646773,-459.24338079,0.000498,14,"2024-02-06T14:10:46.773",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359361,1707228646783,-459.24338079,0.000498,14,"2024-02-06T14:10:46.783",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359362,1707228646793,-459.24338079,0.000498,14,"2024-02-06T14:10:46.793",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359363,1707228646802,-459.24338079,0.000498,14,"2024-02-06T14:10:46.802",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359364,1707228646811,-459.24338079,0.000498,14,"2024-02-06T14:10:46.811",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359365,1707228646820,-459.24338079,0.000498,14,"2024-02-06T14:10:46.820",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359366,1707228646830,-459.24338079,0.000498,14,"2024-02-06T14:10:46.830",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359367,1707228646839,-459.24338079,0.000498,14,"2024-02-06T14:10:46.839",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359368,1707228646849,-459.24338079,0.000498,14,"2024-02-06T14:10:46.849",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359369,1707228646858,-459.24338079,0.000498,14,"2024-02-06T14:10:46.858",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359370,1707228646867,-459.24338079,0.000498,14,"2024-02-06T14:10:46.867",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359371,1707228646876,-459.24338079,0.000498,14,"2024-02-06T14:10:46.876",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359372,1707228646885,-459.24338079,0.000498,14,"2024-02-06T14:10:46.885",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359373,1707228646895,-459.24338079,0.000498,14,"2024-02-06T14:10:46.895",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359374,1707228646905,-459.24338079,0.000498,14,"2024-02-06T14:10:46.905",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359375,1707228646914,-459.24338079,0.000498,14,"2024-02-06T14:10:46.914",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359376,1707228646923,-459.24,0.000498,14,"2024-02-06T14:10:46.923",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359377,1707228646933,-553.16922943,0.000498,14,"2024-02-06T14:10:46.933",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359378,1707228646942,-553.16922943,0.000498,14,"2024-02-06T14:10:46.942",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359379,1707228646951,-553.16922943,0.000498,14,"2024-02-06T14:10:46.951",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359380,1707228646960,-553.16922943,0.000498,14,"2024-02-06T14:10:46.960",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359381,1707228646970,-553.16922943,0.000498,14,"2024-02-06T14:10:46.970",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359382,1707228646979,-553.16922943,0.000498,14,"2024-02-06T14:10:46.979",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359383,1707228646988,-553.16922943,0.000498,14,"2024-02-06T14:10:46.988",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359384,1707228646998,-553.16922943,0.000498,14,"2024-02-06T14:10:46.998",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359385,1707228647007,-553.16922943,0.000498,14,"2024-02-06T14:10:47.007",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359386,1707228647016,-553.16922943,0.000498,14,"2024-02-06T14:10:47.016",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359387,1707228647025,-553.16922943,0.000498,14,"2024-02-06T14:10:47.025",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359388,1707228647035,-553.16922943,0.000498,14,"2024-02-06T14:10:47.035",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359389,1707228647044,-553.16922943,0.000498,14,"2024-02-06T14:10:47.044",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359390,1707228647053,-553.16922943,0.000498,14,"2024-02-06T14:10:47.053",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359391,1707228647062,-553.16922943,0.000498,14,"2024-02-06T14:10:47.062",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359392,1707228647071,-553.16922943,0.000498,14,"2024-02-06T14:10:47.071",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359393,1707228647080,-553.16922943,0.000498,14,"2024-02-06T14:10:47.080",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359394,1707228647090,-553.16922943,0.000498,14,"2024-02-06T14:10:47.090",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359395,1707228647099,-553.16922943,0.000498,14,"2024-02-06T14:10:47.099",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359396,1707228647108,-553.16,0.000498,14,"2024-02-06T14:10:47.108",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359397,1707228647117,-477.10989089,0.000498,14,"2024-02-06T14:10:47.117",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359398,1707228647126,-477.10989089,0.000498,14,"2024-02-06T14:10:47.126",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359399,1707228647135,-477.10989089,0.000498,14,"2024-02-06T14:10:47.135",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359400,1707228647145,-477.10989089,0.000498,14,"2024-02-06T14:10:47.145",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359401,1707228647154,-477.10989089,0.000498,14,"2024-02-06T14:10:47.154",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359402,1707228647162,-477.10989089,0.000498,14,"2024-02-06T14:10:47.162",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359403,1707228647172,-477.10989089,0.000498,14,"2024-02-06T14:10:47.172",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359404,1707228647181,-477.10989089,0.000498,14,"2024-02-06T14:10:47.181",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359405,1707228647190,-477.10989089,0.000498,14,"2024-02-06T14:10:47.190",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359406,1707228647199,-477.10989089,0.000498,14,"2024-02-06T14:10:47.199",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359407,1707228647208,-477.10989089,0.000498,14,"2024-02-06T14:10:47.208",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359408,1707228647218,-477.10989089,0.000498,14,"2024-02-06T14:10:47.218",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359409,1707228647227,-477.10989089,0.000498,14,"2024-02-06T14:10:47.227",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359410,1707228647237,-477.10989089,0.000498,14,"2024-02-06T14:10:47.237",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359411,1707228647246,-477.10989089,0.000498,14,"2024-02-06T14:10:47.246",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359412,1707228647259,-477.10989089,0.000498,14,"2024-02-06T14:10:47.259",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359413,1707228647268,-477.10989089,0.000498,14,"2024-02-06T14:10:47.268",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359414,1707228647278,-42.5388101,0.000498,14,"2024-02-06T14:10:47.278",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359415,1707228647371,-150.0,0.00031181,2,"2024-02-06T14:10:47.371",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359416,1707228647380,-574.41329783,0.00042352,2,"2024-02-06T14:10:47.380",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359417,1707228647393,-802.0,0.00042352,2,"2024-02-06T14:10:47.393",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359418,1707228647409,-255.41,0.0003599,10,"2024-02-06T14:10:47.409",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359419,1707228647418,-293.69123274,0.00042352,2,"2024-02-06T14:10:47.418",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359420,1707228647431,-8154.01546943,0.00042352,2,"2024-02-06T14:10:47.431",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359421,1707228647441,-434.57108079,0.000498,14,"2024-02-06T14:10:47.441",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359422,1707228647450,-477.10989089,0.000498,14,"2024-02-06T14:10:47.450",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359423,1707228647459,-477.1,0.000498,14,"2024-02-06T14:10:47.459",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359424,1707228647468,-909.0,0.0004984,2,"2024-02-06T14:10:47.468",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359425,1707228647478,-150.0,0.00049899,9,"2024-02-06T14:10:47.478",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359426,1707228647487,-150.0,0.00049899,9,"2024-02-06T14:10:47.487",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359427,1707228647496,-150.0,0.00049899,9,"2024-02-06T14:10:47.496",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359428,1707228647504,-150.0,0.00049899,9,"2024-02-06T14:10:47.504",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359429,1707228647513,-150.0,0.00049899,9,"2024-02-06T14:10:47.513",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359430,1707228647522,-150.0,0.00049899,9,"2024-02-06T14:10:47.522",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359431,1707228647531,-5916.41807169,0.000499,2,"2024-02-06T14:10:47.531",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359432,1707228647544,-1954.40060158,0.000499,2,"2024-02-06T14:10:47.544",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359433,1707228647554,-5168.47338942,0.000499,8,"2024-02-06T14:10:47.554",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359434,1707228647565,-849.58483316,0.000499,8,"2024-02-06T14:10:47.565",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359435,1707228647577,-2816.65730036,0.000499,8,"2024-02-06T14:10:47.577",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359436,1707228647588,-415.04716558,0.000499,8,"2024-02-06T14:10:47.588",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359437,1707228647599,-500.0,0.000499,8,"2024-02-06T14:10:47.599",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359438,1707228647611,-456.6805457,0.000499,8,"2024-02-06T14:10:47.611",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359439,1707228647821,-690.44567747,0.00034478,4,"2024-02-06T14:10:47.821",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359440,1707228647830,-489.86928038,0.00039999,31,"2024-02-06T14:10:47.830",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359441,1707228647839,-582.30520294,0.00039999,31,"2024-02-06T14:10:47.839",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359442,1707228647848,-5136.6299452,0.0004,2,"2024-02-06T14:10:47.848",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359443,1707228647860,-13277.38991971,0.0004,2,"2024-02-06T14:10:47.860",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359444,1707228647871,-2167.25000001,0.0004,2,"2024-02-06T14:10:47.871",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359445,1707228647883,-20388.30320343,0.0004,2,"2024-02-06T14:10:47.883",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359446,1707228647892,-1367.65393942,0.000499,8,"2024-02-06T14:10:47.892",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359447,1707228647903,-1673.4801357,0.000499,8,"2024-02-06T14:10:47.903",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359448,1707228648294,-135922.28377181,0.000499,8,"2024-02-06T14:10:48.294",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359449,1707228648306,-7602.4124577,0.000499,8,"2024-02-06T14:10:48.306",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359461,1707229832020,-322.87255,0.00022761,2,"2024-02-06T14:30:32.020",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359463,1707229832035,-191.01630423,0.00022761,2,"2024-02-06T14:30:32.035",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359465,1707229832045,-1045.82123154,0.00022762,2,"2024-02-06T14:30:32.045",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359467,1707229832054,-493.86713781,0.00022763,2,"2024-02-06T14:30:32.054",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359469,1707229832064,-1333.5816,0.000229,2,"2024-02-06T14:30:32.064",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359470,1707229832074,-150.0,0.00023899,2,"2024-02-06T14:30:32.074",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359471,1707229832083,-151.01192554,0.000239,2,"2024-02-06T14:30:32.083",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359472,1707229832097,-4381.66056084,0.000239,2,"2024-02-06T14:30:32.097",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359473,1707229832108,-620.62,0.000239,2,"2024-02-06T14:30:32.108",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359474,1707229832120,-1574.93616688,0.000239,2,"2024-02-06T14:30:32.120",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359475,1707229832130,-201.89660623,0.00024998,2,"2024-02-06T14:30:32.130",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359476,1707229832139,-443.10003873,0.00025,2,"2024-02-06T14:30:32.139",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359477,1707229832149,-350.0,0.00025,3,"2024-02-06T14:30:32.149",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359478,1707229832158,-168.0547895,0.00025,2,"2024-02-06T14:30:32.158",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359479,1707229832169,-304.69299215,0.00026991,2,"2024-02-06T14:30:32.169",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359480,1707229832179,-159.37408452,0.00026992,2,"2024-02-06T14:30:32.179",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359481,1707229832189,-202.85936825,0.00026992,2,"2024-02-06T14:30:32.189",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359482,1707229832199,-1589.9743297,0.00026993,2,"2024-02-06T14:30:32.199",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359483,1707229832208,-1907.0887071,0.00026993,2,"2024-02-06T14:30:32.208",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359484,1707229832218,-937.18611161,0.00026994,2,"2024-02-06T14:30:32.218",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359485,1707229832227,-400.0,0.00027,3,"2024-02-06T14:30:32.227",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359486,1707229832236,-166.15,0.00027961,2,"2024-02-06T14:30:32.236",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359487,1707229832245,-691.8979615,0.00028,2,"2024-02-06T14:30:32.245",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359488,1707229832255,-342.0,0.00028382,2,"2024-02-06T14:30:32.255",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359489,1707229832264,-1139.35,0.00028382,2,"2024-02-06T14:30:32.264",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359490,1707229832274,-342.383,0.00028382,2,"2024-02-06T14:30:32.274",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359491,1707229832285,-698.624,0.00028382,2,"2024-02-06T14:30:32.285",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359492,1707229832294,-705.0,0.00028382,2,"2024-02-06T14:30:32.294",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359493,1707229832303,-387.063,0.00028382,2,"2024-02-06T14:30:32.303",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359494,1707229832313,-150.0,0.00028453,2,"2024-02-06T14:30:32.313",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359495,1707229832322,-2882.0,0.000285,2,"2024-02-06T14:30:32.322",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359496,1707229832331,-191.51,0.00028594,2,"2024-02-06T14:30:32.331",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359497,1707229832341,-250.0,0.00028598,2,"2024-02-06T14:30:32.341",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359498,1707229832350,-500.0,0.00028781,2,"2024-02-06T14:30:32.350",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359499,1707229832360,-450.0,0.00029,3,"2024-02-06T14:30:32.360",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359500,1707229832369,-46899.35046977,0.00029499,2,"2024-02-06T14:30:32.369",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359503,1707229832381,-319.28,0.00029499,2,"2024-02-06T14:30:32.381",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359505,1707229832393,-661.43054169,0.00029499,2,"2024-02-06T14:30:32.393",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359506,1707229832413,-3426.65017363,0.00029499,2,"2024-02-06T14:30:32.413",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359507,1707229832425,-1109.28653054,0.00029499,2,"2024-02-06T14:30:32.425",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359511,1707229832448,-12792.4382685,0.00029499,2,"2024-02-06T14:30:32.448",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359513,1707229832460,-289.10078218,0.00029499,2,"2024-02-06T14:30:32.460",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359514,1707229832471,-8502.4858602,0.00029499,2,"2024-02-06T14:30:32.471",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359515,1707229832481,-806.806,0.00029499,2,"2024-02-06T14:30:32.481",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359516,1707229832493,-643.38334908,0.00029499,2,"2024-02-06T14:30:32.493",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359517,1707229832504,-6333.73788354,0.00029499,2,"2024-02-06T14:30:32.504",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359518,1707229832516,-1456.00192747,0.00029499,2,"2024-02-06T14:30:32.516",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359519,1707229832528,-3844.52115975,0.00029499,2,"2024-02-06T14:30:32.528",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359520,1707229832539,-713.07366266,0.00029499,2,"2024-02-06T14:30:32.539",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359521,1707229832551,-418.90217464,0.00029499,2,"2024-02-06T14:30:32.551",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359522,1707229832562,-44230.95286849,0.00029499,2,"2024-02-06T14:30:32.562",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359523,1707229832571,-366.23585006,0.000295,2,"2024-02-06T14:30:32.571",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359524,1707229832580,-499.99,0.000295,2,"2024-02-06T14:30:32.580",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359525,1707229832590,-300.0,0.00029537,2,"2024-02-06T14:30:32.590",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359526,1707229832603,-176.20084231,0.000298,2,"2024-02-06T14:30:32.603",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359527,1707229832612,-3000.0,0.0003,2,"2024-02-06T14:30:32.612",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359528,1707229832621,-585.09173402,0.0003,2,"2024-02-06T14:30:32.621",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359529,1707229832630,-9678.59852311,0.0003,2,"2024-02-06T14:30:32.630",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359530,1707229832639,-60885.33808058,0.0003,4,"2024-02-06T14:30:32.639",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359531,1707229832650,-263.41331257,0.0003,4,"2024-02-06T14:30:32.650",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359532,1707229832661,-8914.15624746,0.0003,4,"2024-02-06T14:30:32.661",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359533,1707229832673,-3208.40176525,0.0003,4,"2024-02-06T14:30:32.673",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359534,1707229832683,-155.0,0.0003,2,"2024-02-06T14:30:32.683",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359535,1707229832694,-300.0,0.00030907,2,"2024-02-06T14:30:32.694",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359536,1707229832703,-500.0,0.00031,3,"2024-02-06T14:30:32.703",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359537,1707229832713,-391.76131447,0.00031118,2,"2024-02-06T14:30:32.713",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359538,1707229832722,-180.0,0.00031644,2,"2024-02-06T14:30:32.722",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359539,1707229832731,-150.8,0.00032257,2,"2024-02-06T14:30:32.731",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359540,1707229832740,-202.85391849,0.000325,2,"2024-02-06T14:30:32.740",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359541,1707229832749,-191.51,0.00032704,2,"2024-02-06T14:30:32.749",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359542,1707229832758,-550.0,0.00033,3,"2024-02-06T14:30:32.758",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359543,1707229832769,-1000.0,0.00033151,120,"2024-02-06T14:30:32.769",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359544,1707229832780,-150.8,0.00033933,2,"2024-02-06T14:30:32.780",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359545,1707229832799,-766.27755389,0.00034,4,"2024-02-06T14:30:32.799",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359546,1707229832811,-206.4031,0.00034996,2,"2024-02-06T14:30:32.811",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359547,1707229832822,-600.0,0.00035,3,"2024-02-06T14:30:32.822",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359548,1707229832831,-450.0,0.00035,3,"2024-02-06T14:30:32.831",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359549,1707229832841,-1000.0,0.00035096,7,"2024-02-06T14:30:32.841",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359550,1707229832851,-817.29497969,0.00035096,4,"2024-02-06T14:30:32.851",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359551,1707229832861,-6071.80638382,0.00035096,5,"2024-02-06T14:30:32.861",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359552,1707229832871,-1000.0,0.00035096,7,"2024-02-06T14:30:32.871",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359553,1707229832881,-803.14404813,0.00035096,4,"2024-02-06T14:30:32.881",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359554,1707229832890,-810.39712949,0.00035096,5,"2024-02-06T14:30:32.890",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359555,1707229832900,-1841.50484912,0.00035096,5,"2024-02-06T14:30:32.900",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359556,1707229832909,-1451.64499466,0.00035096,5,"2024-02-06T14:30:32.909",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359557,1707229832919,-1000.0,0.00035096,7,"2024-02-06T14:30:32.919",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359558,1707229832929,-731.02808586,0.00035096,5,"2024-02-06T14:30:32.929",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359559,1707229832938,-11195.74155137,0.00035096,5,"2024-02-06T14:30:32.938",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359560,1707229832948,-1000.0,0.00035096,7,"2024-02-06T14:30:32.948",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359561,1707229832957,-2554.71470941,0.00035096,5,"2024-02-06T14:30:32.957",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359562,1707229832966,-619.26502438,0.00035096,5,"2024-02-06T14:30:32.966",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359563,1707229832975,-2414.38402771,0.00035096,5,"2024-02-06T14:30:32.975",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359564,1707229832985,-158.46367363,0.00035096,4,"2024-02-06T14:30:32.985",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359565,1707229832995,-1802.27,0.00035262,5,"2024-02-06T14:30:32.995",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359566,1707229833005,-500.0,0.00035353,2,"2024-02-06T14:30:33.005",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359567,1707229833014,-500.0,0.00035353,2,"2024-02-06T14:30:33.014",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359568,1707229833023,-500.0,0.00035353,2,"2024-02-06T14:30:33.023",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359569,1707229833033,-500.0,0.00035353,2,"2024-02-06T14:30:33.033",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359570,1707229833042,-500.0,0.00035353,2,"2024-02-06T14:30:33.042",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359571,1707229833051,-500.0,0.00035353,2,"2024-02-06T14:30:33.051",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359572,1707229833061,-500.0,0.00035353,2,"2024-02-06T14:30:33.061",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359573,1707229833070,-500.0,0.00035353,2,"2024-02-06T14:30:33.070",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359574,1707229833080,-500.0,0.00035353,2,"2024-02-06T14:30:33.080",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359575,1707229833090,-500.0,0.00035353,2,"2024-02-06T14:30:33.090",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359576,1707229833100,-500.0,0.00035353,2,"2024-02-06T14:30:33.100",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359577,1707229833109,-500.0,0.00035353,2,"2024-02-06T14:30:33.109",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359578,1707229833118,-500.0,0.00035353,2,"2024-02-06T14:30:33.118",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359579,1707229833127,-500.0,0.00035353,2,"2024-02-06T14:30:33.127",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359580,1707229833136,-500.0,0.00035353,2,"2024-02-06T14:30:33.136",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359581,1707229833145,-500.0,0.00035353,2,"2024-02-06T14:30:33.145",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359582,1707229833155,-500.0,0.00035353,2,"2024-02-06T14:30:33.155",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359583,1707229833164,-500.0,0.00035353,2,"2024-02-06T14:30:33.164",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359584,1707229833174,-500.0,0.00035353,2,"2024-02-06T14:30:33.174",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359585,1707229833183,-500.0,0.00035353,2,"2024-02-06T14:30:33.183",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359586,1707229833193,-500.0,0.00035353,2,"2024-02-06T14:30:33.193",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359587,1707229833203,-500.0,0.00035353,2,"2024-02-06T14:30:33.203",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359588,1707229833213,-500.0,0.00035353,2,"2024-02-06T14:30:33.213",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359589,1707229833222,-500.0,0.00035353,2,"2024-02-06T14:30:33.222",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359590,1707229833232,-500.0,0.00035353,2,"2024-02-06T14:30:33.232",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359591,1707229833241,-500.0,0.00035353,2,"2024-02-06T14:30:33.241",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359592,1707229833251,-500.0,0.00035353,2,"2024-02-06T14:30:33.251",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359593,1707229833260,-500.0,0.00035353,2,"2024-02-06T14:30:33.260",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359594,1707229833270,-500.0,0.00035353,2,"2024-02-06T14:30:33.270",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359595,1707229833281,-500.0,0.00035353,2,"2024-02-06T14:30:33.281",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359596,1707229833293,-500.0,0.00035353,2,"2024-02-06T14:30:33.293",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359597,1707229833304,-500.0,0.00035353,2,"2024-02-06T14:30:33.304",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359598,1707229833314,-500.0,0.00035353,2,"2024-02-06T14:30:33.314",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359599,1707229833323,-500.0,0.00035353,2,"2024-02-06T14:30:33.323",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359600,1707229833333,-500.0,0.00035353,2,"2024-02-06T14:30:33.333",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359601,1707229833342,-500.0,0.00035353,2,"2024-02-06T14:30:33.342",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359602,1707229833351,-1821.32,0.00035353,5,"2024-02-06T14:30:33.351",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359603,1707229833361,-1798.31,0.00035496,5,"2024-02-06T14:30:33.361",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359604,1707229833371,-150.8,0.00035609,2,"2024-02-06T14:30:33.371",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359605,1707229833381,-1776.42,0.00035721,5,"2024-02-06T14:30:33.381",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359606,1707229833390,-294.6780163,0.00036,4,"2024-02-06T14:30:33.390",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359607,1707229833400,-1779.21,0.00036073,5,"2024-02-06T14:30:33.400",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359608,1707229833409,-1803.97,0.00036614,5,"2024-02-06T14:30:33.409",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359609,1707229833420,-191.51,0.00036813,2,"2024-02-06T14:30:33.420",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359610,1707229833429,-650.0,0.00037,3,"2024-02-06T14:30:33.429",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359611,1707229833438,-150.8,0.00037285,2,"2024-02-06T14:30:33.438",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359612,1707229833448,-1840.8,0.00037439,5,"2024-02-06T14:30:33.448",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359613,1707229833458,-4505.48925453,0.000379,7,"2024-02-06T14:30:33.458",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359614,1707229833467,-150.42,0.00038356,2,"2024-02-06T14:30:33.467",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359615,1707229833477,-1982.34150302,0.0003888,2,"2024-02-06T14:30:33.477",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359616,1707229833486,-1982.34150297,0.0003888,2,"2024-02-06T14:30:33.486",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359617,1707229833495,-1982.34150297,0.0003888,2,"2024-02-06T14:30:33.495",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359618,1707229833505,-1982.34150297,0.0003888,2,"2024-02-06T14:30:33.505",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359619,1707229833514,-1982.34150297,0.0003888,2,"2024-02-06T14:30:33.514",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359620,1707229833523,-150.8,0.0003896,2,"2024-02-06T14:30:33.523",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359621,1707229833534,-980.44995623,0.00039,4,"2024-02-06T14:30:33.534",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359622,1707229833543,-700.0,0.00039,3,"2024-02-06T14:30:33.543",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359623,1707229833553,-500.0,0.00039995,5,"2024-02-06T14:30:33.553",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359624,1707229833562,-100000.0,0.0004,20,"2024-02-06T14:30:33.562",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359625,1707229833572,-536.39485539,0.0004,10,"2024-02-06T14:30:33.572",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359626,1707229833582,-7878.88903272,0.0004,4,"2024-02-06T14:30:33.582",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359627,1707229833596,-377.35643442,0.0004001,15,"2024-02-06T14:30:33.596",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359628,1707229833606,-150.8,0.00040636,2,"2024-02-06T14:30:33.606",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359629,1707229833615,-696.88043372,0.000409,5,"2024-02-06T14:30:33.615",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359630,1707229833625,-214.82587439,0.000409,16,"2024-02-06T14:30:33.625",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359631,1707229833642,-100000.0,0.00041,21,"2024-02-06T14:30:33.642",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359632,1707229833653,-25245.57194354,0.00041,16,"2024-02-06T14:30:33.653",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359633,1707229833857,-900.0,0.00041,16,"2024-02-06T14:30:33.857",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359634,1707229833869,-8704.52690776,0.00041,16,"2024-02-06T14:30:33.869",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359638,1707229838109,-320.0,0.00028382,2,"2024-02-06T14:30:38.109",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359639,1707229838118,-1119.63,0.00028382,2,"2024-02-06T14:30:38.118",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359640,1707229838128,-1000.0,0.00035096,7,"2024-02-06T14:30:38.128",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359641,1707229838138,-10438.6949857,0.00041,16,"2024-02-06T14:30:38.138",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359642,1707229838268,-507.52973018,0.00041,16,"2024-02-06T14:30:38.268",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359643,1707229838324,-590.18551452,0.00041,16,"2024-02-06T14:30:38.324",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359644,1707229838336,-1706.62108373,0.00041,16,"2024-02-06T14:30:38.336",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359645,1707229838443,-3482.39188579,0.00041,16,"2024-02-06T14:30:38.443",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359655,1707229840886,-465.791,0.00028382,2,"2024-02-06T14:30:40.886",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359656,1707229840895,-125.88850754,0.00041,16,"2024-02-06T14:30:40.895",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359657,1707229840907,-12640.10027744,0.00041,16,"2024-02-06T14:30:40.907",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359658,1707229840918,-1258.63388713,0.00041,16,"2024-02-06T14:30:40.918",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359659,1707229841585,-2877.34765794,0.00041,16,"2024-02-06T14:30:41.585",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359677,1707229843098,-14125.27219607,0.00041,16,"2024-02-06T14:30:43.098",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359678,1707229843110,-528.41411784,0.00041,16,"2024-02-06T14:30:43.110",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359679,1707229843153,-1906.91344282,0.00041,16,"2024-02-06T14:30:43.153",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359680,1707229843165,-21484.67866459,0.00041,16,"2024-02-06T14:30:43.165",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359681,1707229843263,-80995.40740341,0.00041,16,"2024-02-06T14:30:43.263",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359682,1707229843275,-1150.0,0.00041,16,"2024-02-06T14:30:43.275",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359683,1707229843288,-480.03533669,0.00041,16,"2024-02-06T14:30:43.288",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359684,1707229843424,-1050.87873394,0.00041,16,"2024-02-06T14:30:43.424",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359765,1707229846095,-374.0650919,0.00040998,4,"2024-02-06T14:30:46.095",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359766,1707229846105,-158.5849081,0.00040998,4,"2024-02-06T14:30:46.105",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359767,1707229846152,-152.90740399,0.00040998,4,"2024-02-06T14:30:46.152",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359768,1707229846161,-447.09259601,0.00040999,2,"2024-02-06T14:30:46.161",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359769,1707229846480,-1994.32672023,0.00040999,2,"2024-02-06T14:30:46.480",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359771,1707229846489,-467.85872115,0.00040999,4,"2024-02-06T14:30:46.489",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359773,1707229846499,-11385.24726685,0.00041,16,"2024-02-06T14:30:46.499",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359775,1707229846508,-750.0,0.00041,3,"2024-02-06T14:30:46.508",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359777,1707229846517,-1851.42156824,0.00041073,16,"2024-02-06T14:30:46.517",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359797,1707231032207,-202.85936825,0.00028422,2,"2024-02-06T14:50:32.207",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359798,1707231032217,-1179.22777833,0.00028422,2,"2024-02-06T14:50:32.217",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359799,1707231032226,-715.32819494,0.00028422,2,"2024-02-06T14:50:32.226",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359800,1707231032238,-221.85791667,0.00028422,2,"2024-02-06T14:50:32.238",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359801,1707231032246,-1251.11208333,0.00028422,2,"2024-02-06T14:50:32.246",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359802,1707231032265,-655.97662377,0.00028422,2,"2024-02-06T14:50:32.265",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359803,1707231032275,-155.0,0.00028423,2,"2024-02-06T14:50:32.275",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359804,1707231032284,-675.46077397,0.00028423,2,"2024-02-06T14:50:32.284",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359805,1707231032297,-56.78243522,0.00028423,2,"2024-02-06T14:50:32.297",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359806,1707231032307,-201.89660623,0.00028423,2,"2024-02-06T14:50:32.307",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359807,1707231032316,-41.32095855,0.00028424,2,"2024-02-06T14:50:32.316",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359808,1707231032327,-472.56789568,0.00028424,2,"2024-02-06T14:50:32.327",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359809,1707231032337,-168.0547895,0.00028424,2,"2024-02-06T14:50:32.337",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359810,1707231032346,-304.69299215,0.00028424,2,"2024-02-06T14:50:32.346",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359811,1707231032355,-691.8979615,0.00028425,2,"2024-02-06T14:50:32.355",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359812,1707231032364,-1589.9743297,0.00028426,2,"2024-02-06T14:50:32.364",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359813,1707231032374,-3652.33027644,0.00028428,2,"2024-02-06T14:50:32.374",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359814,1707231032383,-150.0,0.0002844,2,"2024-02-06T14:50:32.383",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359815,1707231032392,-150.0,0.0002844,2,"2024-02-06T14:50:32.392",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359816,1707231032402,-151.01192554,0.0002847,2,"2024-02-06T14:50:32.402",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359817,1707231032411,-4769.46982749,0.000286,2,"2024-02-06T14:50:32.411",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359818,1707231032423,-1272.92017302,0.000286,2,"2024-02-06T14:50:32.423",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359819,1707231032442,-658.14649486,0.000286,2,"2024-02-06T14:50:32.442",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359820,1707231032454,-4346.46350463,0.000286,2,"2024-02-06T14:50:32.454",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359821,1707231032464,-1860.52,0.000286,2,"2024-02-06T14:50:32.464",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359822,1707231032473,-366.23585006,0.000295,2,"2024-02-06T14:50:32.473",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359823,1707231032484,-176.20084231,0.000298,2,"2024-02-06T14:50:32.484",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359824,1707231032493,-3756.77983426,0.000299,2,"2024-02-06T14:50:32.493",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359825,1707231032505,-6451.95,0.000299,2,"2024-02-06T14:50:32.505",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359827,1707231032521,-2182.18,0.000299,2,"2024-02-06T14:50:32.521",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359829,1707231032533,-1170.87002281,0.000299,2,"2024-02-06T14:50:32.533",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359831,1707231032544,-277.93905889,0.000299,2,"2024-02-06T14:50:32.544",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359834,1707231032564,-4467.74479929,0.000299,2,"2024-02-06T14:50:32.564",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359867,1707231038456,-905.32298475,0.000299,2,"2024-02-06T14:50:38.456",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359868,1707231038466,-3000.0,0.0003,2,"2024-02-06T14:50:38.466",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359869,1707231038475,-9678.59852311,0.0003,2,"2024-02-06T14:50:38.475",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359870,1707231038485,-585.09173402,0.00030815,2,"2024-02-06T14:50:38.485",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359871,1707231038494,-155.0,0.00030816,2,"2024-02-06T14:50:38.494",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359872,1707231038504,-151.01192552,0.00030817,2,"2024-02-06T14:50:38.504",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359873,1707231038513,-210.0,0.00031284,3,"2024-02-06T14:50:38.513",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359874,1707231038522,-151.01192552,0.00033164,2,"2024-02-06T14:50:38.522",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359875,1707231038531,-766.27755389,0.00034659,4,"2024-02-06T14:50:38.531",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359876,1707231038540,-151.46,0.0003466,2,"2024-02-06T14:50:38.540",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359877,1707231038551,-359.51295822,0.00034912,2,"2024-02-06T14:50:38.551",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359878,1707231038561,-388.99403812,0.00035096,5,"2024-02-06T14:50:38.561",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359879,1707231038572,-854.04866135,0.00035096,5,"2024-02-06T14:50:38.572",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359898,1707231040985,-127.51716307,0.00035096,5,"2024-02-06T14:50:40.985",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359899,1707231040995,-1851.35547547,0.00035096,5,"2024-02-06T14:50:40.995",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359900,1707231041005,-1121.67277778,0.00035096,5,"2024-02-06T14:50:41.005",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359901,1707231041014,-784.90806375,0.00035096,5,"2024-02-06T14:50:41.014",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359902,1707231041023,-2943.06945703,0.00035096,6,"2024-02-06T14:50:41.023",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359903,1707231041033,-876.38701745,0.00035096,6,"2024-02-06T14:50:41.033",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359904,1707231041043,-1000.0,0.00035096,7,"2024-02-06T14:50:41.043",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359905,1707231041053,-1000.0,0.00035096,7,"2024-02-06T14:50:41.053",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359906,1707231041062,-6129.50724259,0.00035096,6,"2024-02-06T14:50:41.062",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359907,1707231041071,-1138.62459959,0.00035096,6,"2024-02-06T14:50:41.071",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359908,1707231041081,-151.01192552,0.00035511,2,"2024-02-06T14:50:41.081",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359909,1707231041090,-250.0,0.00036052,2,"2024-02-06T14:50:41.090",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359910,1707231041099,-2000.0,0.00036113,2,"2024-02-06T14:50:41.099",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359911,1707231041108,-164.7,0.00036141,2,"2024-02-06T14:50:41.108",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359912,1707231041117,-500.0,0.00036185,2,"2024-02-06T14:50:41.117",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359913,1707231041126,-2658.35100778,0.00036281,2,"2024-02-06T14:50:41.126",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359914,1707231041138,-608.85259995,0.00036281,2,"2024-02-06T14:50:41.138",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359915,1707231041149,-3282.20639227,0.00036281,2,"2024-02-06T14:50:41.149",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359916,1707231041158,-1316.33,0.00036317,2,"2024-02-06T14:50:41.158",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359917,1707231041167,-150.0,0.00036327,2,"2024-02-06T14:50:41.167",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359918,1707231041176,-204.76,0.0003633,2,"2024-02-06T14:50:41.176",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359919,1707231041185,-166.70360773,0.00036444,120,"2024-02-06T14:50:41.185",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359920,1707231041806,-833.29639227,0.00036444,120,"2024-02-06T14:50:41.806",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359922,1707231041817,-151.01192552,0.00037859,2,"2024-02-06T14:50:41.817",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359924,1707231041826,-500.0,0.00038356,5,"2024-02-06T14:50:41.826",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359926,1707231041835,-150.42,0.00038356,2,"2024-02-06T14:50:41.835",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359928,1707231041845,-435.52440194,0.00039019,2,"2024-02-06T14:50:41.845",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359930,1707231041854,-500.0,0.00039726,5,"2024-02-06T14:50:41.854",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359932,1707231041863,-1040.29458646,0.00039764,2,"2024-02-06T14:50:41.863",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359933,1707231041873,-876.20854167,0.00039767,4,"2024-02-06T14:50:41.873",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359935,1707231041882,-183.28,0.0003989,10,"2024-02-06T14:50:41.882",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359938,1707231041892,-182.3,0.0003989,10,"2024-02-06T14:50:41.892",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359940,1707231041901,-13505.67011812,0.000399,2,"2024-02-06T14:50:41.901",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359978,1707231043310,-4236.87458681,0.000399,2,"2024-02-06T14:50:43.310",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359979,1707231043367,-10078.69449507,0.000399,2,"2024-02-06T14:50:43.367",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359980,1707231043377,-157.66,0.00039976,2,"2024-02-06T14:50:43.377",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359981,1707231043386,-411.36312889,0.00039999,4,"2024-02-06T14:50:43.386",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359982,1707231043395,-1449.7097362,0.0004,20,"2024-02-06T14:50:43.395",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359983,1707231043481,-2170.90794213,0.0004,20,"2024-02-06T14:50:43.481",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359984,1707231043539,-2457.09624937,0.0004,20,"2024-02-06T14:50:43.539",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359985,1707231043560,-1491.13011922,0.0004,20,"2024-02-06T14:50:43.560",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359986,1707231043572,-1321.86465,0.0004,20,"2024-02-06T14:50:43.572",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359987,1707231043584,-455.39861255,0.0004,20,"2024-02-06T14:50:43.584",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359988,1707231043596,-411.04973192,0.0004,20,"2024-02-06T14:50:43.596",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359989,1707231043620,-387.74930468,0.0004,20,"2024-02-06T14:50:43.620",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313359990,1707231043632,-359.99999994,0.0004,20,"2024-02-06T14:50:43.632",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360205,1707231046373,-366.23585006,0.000295,2,"2024-02-06T14:50:46.373",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360206,1707231046383,-929.61338397,0.00038798,4,"2024-02-06T14:50:46.383",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360207,1707231046393,-250.0,0.00038858,2,"2024-02-06T14:50:46.393",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360208,1707231046401,-271.26223485,0.00039998,4,"2024-02-06T14:50:46.401",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360209,1707231046411,-1177.29794369,0.00039998,4,"2024-02-06T14:50:46.411",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360210,1707231046423,-272.55577308,0.00039998,4,"2024-02-06T14:50:46.423",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360211,1707231046465,-463.69582723,0.00039998,4,"2024-02-06T14:50:46.465",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360212,1707231046478,-155.77200452,0.00039998,4,"2024-02-06T14:50:46.478",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360213,1707231046487,-421.31855691,0.0004,20,"2024-02-06T14:50:46.487",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360214,1707231046498,-1055.40624288,0.0004,20,"2024-02-06T14:50:46.498",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360215,1707231046579,-11574.99999939,0.0004,20,"2024-02-06T14:50:46.579",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360216,1707231046688,-1188.96273633,0.0004,20,"2024-02-06T14:50:46.688",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360219,1707231266611,172.11491315,0.00022,10,"2024-02-06T14:54:26.611",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360230,1707231749830,6159.30974182,0.00022,2,"2024-02-06T15:02:29.830",0.00042705,40.53,0.9899210116834852,2147349961.869142]
[313360270,1707232231443,-921.67404902,0.00024796,2,"2024-02-06T15:10:31.443",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360271,1707232231453,-236.22638159,0.00024796,2,"2024-02-06T15:10:31.453",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360272,1707232231501,-2676.76502966,0.00024796,2,"2024-02-06T15:10:31.501",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360273,1707232231510,-321.83542021,0.00024796,2,"2024-02-06T15:10:31.510",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360274,1707232231519,-5235.46758708,0.00024797,2,"2024-02-06T15:10:31.519",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360275,1707232231528,-4716.84608242,0.00024797,2,"2024-02-06T15:10:31.528",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360276,1707232231537,-2328.75332884,0.00024798,2,"2024-02-06T15:10:31.537",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360277,1707232231546,-155.0,0.00024798,2,"2024-02-06T15:10:31.546",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360278,1707232231555,-493.86713781,0.00024798,2,"2024-02-06T15:10:31.555",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360279,1707232231565,-732.24320919,0.00024799,2,"2024-02-06T15:10:31.565",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360280,1707232231574,-201.89660623,0.00024799,2,"2024-02-06T15:10:31.574",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360281,1707232231585,-24440.12259294,0.00024799,2,"2024-02-06T15:10:31.585",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360282,1707232231594,-155.0,0.000248,2,"2024-02-06T15:10:31.594",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360283,1707232231623,-3639.56706271,0.000248,2,"2024-02-06T15:10:31.623",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360284,1707232231633,-3156.95036538,0.00024801,2,"2024-02-06T15:10:31.633",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360285,1707232231641,-3552.43,0.00024802,2,"2024-02-06T15:10:31.641",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360286,1707232231650,-150.0,0.00024804,2,"2024-02-06T15:10:31.650",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360287,1707232231659,-906.22625811,0.0002481,2,"2024-02-06T15:10:31.659",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360288,1707232231669,-1441.0,0.00024811,2,"2024-02-06T15:10:31.669",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360289,1707232231678,-152.9239484,0.00024873,2,"2024-02-06T15:10:31.678",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360290,1707232231687,-726.85,0.00024979,2,"2024-02-06T15:10:31.687",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360291,1707232231696,-729.31,0.0002498,2,"2024-02-06T15:10:31.696",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360292,1707232231706,-499.99,0.0002498,2,"2024-02-06T15:10:31.706",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360293,1707232231715,-724.18,0.00024982,2,"2024-02-06T15:10:31.715",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360294,1707232231724,-729.27,0.00024983,2,"2024-02-06T15:10:31.724",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360296,1707232231734,-725.26,0.00024986,2,"2024-02-06T15:10:31.734",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360298,1707232231744,-736.74,0.00024987,2,"2024-02-06T15:10:31.744",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360300,1707232231753,-713.33,0.00024988,2,"2024-02-06T15:10:31.753",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360302,1707232231762,-734.17,0.00024989,2,"2024-02-06T15:10:31.762",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360303,1707232231771,-531.08932322,0.0002499,2,"2024-02-06T15:10:31.771",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360304,1707232231781,-740.13951687,0.00024999,2,"2024-02-06T15:10:31.781",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360306,1707232231790,-350.0,0.00025,3,"2024-02-06T15:10:31.790",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360308,1707232231799,-1589.9743297,0.00025,2,"2024-02-06T15:10:31.799",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360309,1707232231809,-1907.0887071,0.00025,2,"2024-02-06T15:10:31.809",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360310,1707232231818,-937.18611161,0.00025,2,"2024-02-06T15:10:31.818",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360311,1707232231827,-304.69299215,0.00025,2,"2024-02-06T15:10:31.827",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360312,1707232231836,-168.0547895,0.00025,2,"2024-02-06T15:10:31.836",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360313,1707232231845,-202.85936825,0.00025,2,"2024-02-06T15:10:31.845",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360314,1707232231854,-400.0,0.00027,3,"2024-02-06T15:10:31.854",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360315,1707232231863,-152.9239484,0.00028278,2,"2024-02-06T15:10:31.863",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360316,1707232231873,-150.1,0.00029,6,"2024-02-06T15:10:31.873",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360318,1707232231882,-450.0,0.00029,3,"2024-02-06T15:10:31.882",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360319,1707232231892,-366.23585006,0.000295,2,"2024-02-06T15:10:31.892",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360321,1707232231901,-150.41,0.00029509,2,"2024-02-06T15:10:31.901",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360323,1707232231910,-3081.89704685,0.0003,30,"2024-02-06T15:10:31.910",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360325,1707232231919,-3326.05753152,0.0003,2,"2024-02-06T15:10:31.919",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360328,1707232231939,-4989.5801161,0.0003,2,"2024-02-06T15:10:31.939",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360330,1707232231950,-607.87823177,0.0003,2,"2024-02-06T15:10:31.950",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360333,1707232231962,-280.56667432,0.0003,2,"2024-02-06T15:10:31.962",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360335,1707232231981,-474.5159694,0.0003,2,"2024-02-06T15:10:31.981",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360336,1707232231990,-3000.0,0.0003,2,"2024-02-06T15:10:31.990",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360337,1707232232001,-585.09173402,0.0003,2,"2024-02-06T15:10:32.001",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360338,1707232232010,-155.0,0.0003,2,"2024-02-06T15:10:32.010",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360339,1707232232019,-2282.0,0.0003009,2,"2024-02-06T15:10:32.019",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360340,1707232232028,-13460.97,0.0003009,2,"2024-02-06T15:10:32.028",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360341,1707232232036,-1613.601,0.0003009,2,"2024-02-06T15:10:32.036",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360342,1707232232045,-833.393,0.0003009,2,"2024-02-06T15:10:32.045",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360343,1707232232054,-816.0,0.00030182,2,"2024-02-06T15:10:32.054",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360344,1707232232064,-2868.0,0.00030182,2,"2024-02-06T15:10:32.064",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360345,1707232232075,-342.0,0.00030182,2,"2024-02-06T15:10:32.075",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360346,1707232232084,-500.0,0.00031,3,"2024-02-06T15:10:32.084",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360347,1707232232093,-828.7,0.00031182,2,"2024-02-06T15:10:32.093",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360348,1707232232102,-168.01,0.00031338,2,"2024-02-06T15:10:32.102",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360349,1707232232111,-152.9239484,0.00031684,2,"2024-02-06T15:10:32.111",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360350,1707232232120,-158.28,0.00031749,2,"2024-02-06T15:10:32.120",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360351,1707232232130,-150.0,0.00031873,2,"2024-02-06T15:10:32.130",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360352,1707232232139,-250.0,0.00031893,2,"2024-02-06T15:10:32.139",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360353,1707232232148,-5457.84,0.00032006,2,"2024-02-06T15:10:32.148",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360354,1707232232157,-240.0,0.000328,21,"2024-02-06T15:10:32.157",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360355,1707232232166,-550.0,0.00033,3,"2024-02-06T15:10:32.166",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360356,1707232232175,-1000.0,0.00033151,120,"2024-02-06T15:10:32.175",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360357,1707232232184,-150.41,0.00033419,2,"2024-02-06T15:10:32.184",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360358,1707232232193,-153.3,0.00033554,2,"2024-02-06T15:10:32.193",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360359,1707232232202,-359.51295822,0.00034,2,"2024-02-06T15:10:32.202",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360360,1707232232212,-150.8,0.00034234,2,"2024-02-06T15:10:32.212",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360361,1707232232221,-250.0,0.00034344,2,"2024-02-06T15:10:32.221",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360362,1707232232231,-401.96625764,0.00034693,4,"2024-02-06T15:10:32.231",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360363,1707232232241,-52832.5711,0.00034694,2,"2024-02-06T15:10:32.241",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360364,1707232232251,-180.0,0.0003476,2,"2024-02-06T15:10:32.251",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360365,1707232232260,-213.3255,0.00034996,2,"2024-02-06T15:10:32.260",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360366,1707232232270,-600.0,0.00035,3,"2024-02-06T15:10:32.270",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360367,1707232232279,-152.9239484,0.00035089,2,"2024-02-06T15:10:32.279",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360368,1707232232288,-155.26881105,0.00035096,4,"2024-02-06T15:10:32.288",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360369,1707232232297,-391.75193815,0.00035096,5,"2024-02-06T15:10:32.297",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360370,1707232232306,-504.75275,0.00035096,6,"2024-02-06T15:10:32.306",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360371,1707232232318,-164.9983668,0.00035096,6,"2024-02-06T15:10:32.318",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360372,1707232232328,-1324.38125566,0.00035096,6,"2024-02-06T15:10:32.328",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360373,1707232232337,-394.37415786,0.00035096,6,"2024-02-06T15:10:32.337",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360374,1707232232346,-1000.0,0.00035096,7,"2024-02-06T15:10:32.346",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360375,1707232232356,-1695.7700953,0.00035096,6,"2024-02-06T15:10:32.356",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360376,1707232232369,-924.59425091,0.00035096,6,"2024-02-06T15:10:32.369",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360377,1707232232378,-168.01,0.00035256,2,"2024-02-06T15:10:32.378",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360378,1707232232388,-193.63,0.00035441,2,"2024-02-06T15:10:32.388",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360379,1707232232400,-650.0,0.00037,3,"2024-02-06T15:10:32.400",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360380,1707232232409,-1000.0,0.000373,2,"2024-02-06T15:10:32.409",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360381,1707232232419,-150.41,0.0003733,2,"2024-02-06T15:10:32.419",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360382,1707232232429,-537.80069765,0.00038,2,"2024-02-06T15:10:32.429",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360383,1707232232438,-150.42,0.00038356,2,"2024-02-06T15:10:32.438",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360384,1707232232447,-152.9239484,0.00038495,2,"2024-02-06T15:10:32.447",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360385,1707232232457,-1774.70819595,0.0003888,2,"2024-02-06T15:10:32.457",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360386,1707232232466,-1774.70819588,0.0003888,2,"2024-02-06T15:10:32.466",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360387,1707232232475,-1774.70819588,0.0003888,2,"2024-02-06T15:10:32.475",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360388,1707232232484,-700.0,0.00039,3,"2024-02-06T15:10:32.484",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360389,1707232232494,-168.01,0.00039173,2,"2024-02-06T15:10:32.494",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360390,1707232232503,-150.0,0.00039638,2,"2024-02-06T15:10:32.503",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360391,1707232232512,-1774.70819588,0.00039707,2,"2024-02-06T15:10:32.512",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360392,1707232232522,-455.42295319,0.00039765,4,"2024-02-06T15:10:32.522",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360393,1707232232531,-321.1437,0.000399,2,"2024-02-06T15:10:32.531",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360394,1707232232540,-65.1649923,0.00039976,2,"2024-02-06T15:10:32.540",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360395,1707232232553,-2934.8350077,0.00039976,2,"2024-02-06T15:10:32.553",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360396,1707232232563,-24912.1955923,0.0004,20,"2024-02-06T15:10:32.563",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360397,1707232232575,-25087.8044077,0.0004,20,"2024-02-06T15:10:32.575",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360398,1707232232584,-7878.88903272,0.0004,4,"2024-02-06T15:10:32.584",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360399,1707232232593,-1000.0,0.0004,2,"2024-02-06T15:10:32.593",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360400,1707232232602,-255.0,0.0004,12,"2024-02-06T15:10:32.602",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360401,1707232232612,-669.7365704,0.0004,20,"2024-02-06T15:10:32.612",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360402,1707232232620,-2253.33051575,0.0004,3,"2024-02-06T15:10:32.620",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360403,1707232232630,-481.63574467,0.0004,2,"2024-02-06T15:10:32.630",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360413,1707232240094,-502.41773203,0.00024795,2,"2024-02-06T15:10:40.094",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360414,1707232240822,-1818.8760931,0.00024795,2,"2024-02-06T15:10:40.822",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360415,1707232240834,-1090.21236701,0.00024795,2,"2024-02-06T15:10:40.834",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360416,1707232240949,-254.37445027,0.00024795,2,"2024-02-06T15:10:40.949",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360424,1707232242842,-597.19379166,0.00024795,2,"2024-02-06T15:10:42.842",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360425,1707232242852,-326.48457514,0.00039906,4,"2024-02-06T15:10:42.852",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360426,1707232242862,-155.59,0.00039907,120,"2024-02-06T15:10:42.862",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360427,1707232242871,-5963.63238848,0.0004,2,"2024-02-06T15:10:42.871",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360428,1707232242881,-200.0,0.0004,2,"2024-02-06T15:10:42.881",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360429,1707232242890,-4502.86036668,0.0004,15,"2024-02-06T15:10:42.890",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360430,1707232242899,-255.0,0.0004,12,"2024-02-06T15:10:42.899",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360432,1707232242909,-255.0,0.0004,12,"2024-02-06T15:10:42.909",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360433,1707232242918,-255.0,0.0004,12,"2024-02-06T15:10:42.918",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360436,1707232242927,-255.0,0.0004,12,"2024-02-06T15:10:42.927",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360437,1707232242937,-251.78372974,0.0004,20,"2024-02-06T15:10:42.937",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360438,1707232242946,-255.0,0.0004,12,"2024-02-06T15:10:42.946",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360439,1707232242955,-255.0,0.0004,12,"2024-02-06T15:10:42.955",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360440,1707232242965,-4000.0,0.0004,2,"2024-02-06T15:10:42.965",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360443,1707232242974,-1312.7484856,0.00040003,2,"2024-02-06T15:10:42.974",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360446,1707232242984,-981.1206229,0.00040176,4,"2024-02-06T15:10:42.984",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360449,1707232242993,-152.44043471,0.00040312,4,"2024-02-06T15:10:42.993",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360453,1707232243003,-352.78699785,0.00040583,4,"2024-02-06T15:10:43.003",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360456,1707232243012,-492.4677124,0.00040585,4,"2024-02-06T15:10:43.012",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360459,1707232243021,-800.0,0.000407,14,"2024-02-06T15:10:43.021",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360462,1707232243030,-205.0,0.000408,10,"2024-02-06T15:10:43.030",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360464,1707232243039,-1600.0,0.000408,14,"2024-02-06T15:10:43.039",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360467,1707232243049,-662.03641192,0.00040874,5,"2024-02-06T15:10:43.049",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360470,1707232243058,-10166.4656,0.00040875,7,"2024-02-06T15:10:43.058",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360472,1707232243070,-152.95749219,0.00040888,10,"2024-02-06T15:10:43.070",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360474,1707232243079,-176.20811699,0.00040888,15,"2024-02-06T15:10:43.079",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360476,1707232243088,-168.29556688,0.00040888,2,"2024-02-06T15:10:43.088",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360478,1707232243098,-15424.81739603,0.00040895,15,"2024-02-06T15:10:43.098",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360481,1707232243107,-224.93127563,0.00040895,2,"2024-02-06T15:10:43.107",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360483,1707232243116,-205.36682409,0.00040895,2,"2024-02-06T15:10:43.116",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360485,1707232243126,-512.78654966,0.00040895,2,"2024-02-06T15:10:43.126",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360487,1707232243135,-516.60750172,0.00040895,2,"2024-02-06T15:10:43.135",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360489,1707232243144,-2400.0,0.000409,14,"2024-02-06T15:10:43.144",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360491,1707232243153,-150.0,0.000409,2,"2024-02-06T15:10:43.153",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360493,1707232243162,-759.6,0.00040955,10,"2024-02-06T15:10:43.162",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360495,1707232243171,-39552.2928575,0.00040965,11,"2024-02-06T15:10:43.171",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360497,1707232243180,-94762.4246316,0.00040966,6,"2024-02-06T15:10:43.180",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360498,1707232243189,-39552.2928575,0.00040968,11,"2024-02-06T15:10:43.189",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360500,1707232243198,-118656.878572,0.00040974,11,"2024-02-06T15:10:43.198",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360502,1707232243207,-94762.4246316,0.00040974,6,"2024-02-06T15:10:43.207",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360504,1707232243216,-420.65248789,0.00040975,4,"2024-02-06T15:10:43.216",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360506,1707232243225,-39552.2928575,0.00040976,11,"2024-02-06T15:10:43.225",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360508,1707232243234,-94762.4246316,0.00040976,6,"2024-02-06T15:10:43.234",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360510,1707232243243,-13184.0976192,0.00040978,11,"2024-02-06T15:10:43.243",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360512,1707232243251,-284287.273895,0.00040984,6,"2024-02-06T15:10:43.251",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360514,1707232243260,-94762.4246316,0.00040988,6,"2024-02-06T15:10:43.260",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360516,1707232243269,-151.91,0.00040989,10,"2024-02-06T15:10:43.269",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360518,1707232243279,-155.20630276,0.00040993,4,"2024-02-06T15:10:43.279",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360520,1707232243288,-294.08825561,0.00040993,4,"2024-02-06T15:10:43.288",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360522,1707232243297,-180.80090215,0.00040994,4,"2024-02-06T15:10:43.297",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360524,1707232243307,-414.75635579,0.00040994,2,"2024-02-06T15:10:43.307",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360526,1707232243322,-388.21422797,0.00040994,4,"2024-02-06T15:10:43.322",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360528,1707232243331,-64951.7991817,0.00040994,2,"2024-02-06T15:10:43.331",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360531,1707232243343,-502615.3115977,0.00040994,2,"2024-02-06T15:10:43.343",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360533,1707232243353,-5743.06806054,0.00040995,4,"2024-02-06T15:10:43.353",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360535,1707232243362,-155.0,0.00040995,4,"2024-02-06T15:10:43.362",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360537,1707232243371,-242.25045307,0.00040995,4,"2024-02-06T15:10:43.371",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360539,1707232243380,-766.27755389,0.00040995,4,"2024-02-06T15:10:43.380",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360541,1707232243389,-1049.14158098,0.00040995,4,"2024-02-06T15:10:43.389",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360543,1707232243399,-1157.90043061,0.00040995,30,"2024-02-06T15:10:43.399",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360545,1707232243409,-1044.99592506,0.00040995,4,"2024-02-06T15:10:43.409",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360547,1707232243418,-4501.54867596,0.00040995,4,"2024-02-06T15:10:43.418",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360549,1707232243427,-505.57440672,0.00040995,4,"2024-02-06T15:10:43.427",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360551,1707232243435,-2605.36353515,0.00040995,4,"2024-02-06T15:10:43.435",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360553,1707232243444,-1375.73990957,0.00040995,4,"2024-02-06T15:10:43.444",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360555,1707232243453,-203.71035368,0.00040995,4,"2024-02-06T15:10:43.453",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360557,1707232243463,-162.24967733,0.00040995,4,"2024-02-06T15:10:43.463",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360559,1707232243472,-500.0,0.00040995,4,"2024-02-06T15:10:43.472",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360561,1707232243480,-165.37513605,0.00040995,4,"2024-02-06T15:10:43.480",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360563,1707232243489,-4640.60516449,0.00040995,4,"2024-02-06T15:10:43.489",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360565,1707232243498,-2152.72225271,0.00040995,4,"2024-02-06T15:10:43.498",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360567,1707232243506,-156.07370626,0.00040995,4,"2024-02-06T15:10:43.506",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360569,1707232243515,-232.76746862,0.00040995,4,"2024-02-06T15:10:43.515",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360571,1707232243525,-1181.18217317,0.00040995,4,"2024-02-06T15:10:43.525",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360572,1707232243533,-522.6703822,0.00040995,4,"2024-02-06T15:10:43.533",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360575,1707232243543,-9053.50513317,0.00040995,2,"2024-02-06T15:10:43.543",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360576,1707232243552,-1853.65317375,0.00040996,15,"2024-02-06T15:10:43.552",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360578,1707232243561,-1858.12367916,0.00040996,4,"2024-02-06T15:10:43.561",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360580,1707232243572,-155.0,0.00040996,4,"2024-02-06T15:10:43.572",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360582,1707232243582,-8785.47597358,0.00040997,2,"2024-02-06T15:10:43.582",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360585,1707232243592,-50705.57475154,0.00040998,3,"2024-02-06T15:10:43.592",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360587,1707232243601,-169244.59352558,0.00040998,4,"2024-02-06T15:10:43.601",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360589,1707232243610,-11928.90361073,0.00040998,2,"2024-02-06T15:10:43.610",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360591,1707232243619,-296.62682089,0.00040999,31,"2024-02-06T15:10:43.619",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360593,1707232243628,-256.22988246,0.00040999,31,"2024-02-06T15:10:43.628",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360595,1707232243637,-547.56157126,0.00040999,31,"2024-02-06T15:10:43.637",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360597,1707232243646,-454.47773265,0.00040999,31,"2024-02-06T15:10:43.646",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360599,1707232243655,-500.0,0.00040999,31,"2024-02-06T15:10:43.655",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360601,1707232243665,-150.0,0.00040999,3,"2024-02-06T15:10:43.665",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360603,1707232243673,-150.0,0.00040999,3,"2024-02-06T15:10:43.673",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360605,1707232243682,-50000.0,0.00041,21,"2024-02-06T15:10:43.682",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360607,1707232243691,-750.0,0.00041,3,"2024-02-06T15:10:43.691",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360609,1707232243701,-319.08758668,0.00041072,4,"2024-02-06T15:10:43.701",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360610,1707232243710,-3810.3528729,0.00041073,16,"2024-02-06T15:10:43.710",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360613,1707232243719,-5000.0,0.00041073,35,"2024-02-06T15:10:43.719",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360615,1707232243729,-33925.64067689,0.00041073,4,"2024-02-06T15:10:43.729",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360617,1707232243738,-595.89606313,0.00041073,4,"2024-02-06T15:10:43.738",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360618,1707232243746,-177.76,0.00041096,2,"2024-02-06T15:10:43.746",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360620,1707232243756,-962.0,0.00041096,30,"2024-02-06T15:10:43.756",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360622,1707232243765,-150.41,0.0004124,2,"2024-02-06T15:10:43.765",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360624,1707232243775,-162.30908322,0.00041372,2,"2024-02-06T15:10:43.775",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360626,1707232243784,-215.93932293,0.00041372,2,"2024-02-06T15:10:43.784",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360628,1707232243794,-151.0,0.00041386,14,"2024-02-06T15:10:43.794",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360630,1707232243803,-1774.70819588,0.00041389,3,"2024-02-06T15:10:43.803",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360632,1707232243812,-5428.05315181,0.00041472,16,"2024-02-06T15:10:43.812",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360634,1707232243822,-5862.91288185,0.00041472,16,"2024-02-06T15:10:43.822",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360637,1707232243831,-6784.96728801,0.00041472,16,"2024-02-06T15:10:43.831",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360639,1707232243840,-184.54398278,0.00041522,4,"2024-02-06T15:10:43.840",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360640,1707232243850,-5394.55860735,0.00041653,16,"2024-02-06T15:10:43.850",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360642,1707232243859,-15424.81739601,0.00041705,16,"2024-02-06T15:10:43.859",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360644,1707232243868,-2836.40887369,0.00041748,16,"2024-02-06T15:10:43.868",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360646,1707232243877,-582.1650688,0.00041872,14,"2024-02-06T15:10:43.877",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360649,1707232243886,-5000.0,0.00041879,3,"2024-02-06T15:10:43.886",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360650,1707232243895,-15697.53868058,0.000419,4,"2024-02-06T15:10:43.895",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360652,1707232243903,-152.9239484,0.000419,2,"2024-02-06T15:10:43.903",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360654,1707232243912,-290.06980001,0.00041998,5,"2024-02-06T15:10:43.912",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360656,1707232243921,-48769.70477134,0.00041999,4,"2024-02-06T15:10:43.921",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360658,1707232243930,-23675.08103784,0.00042,22,"2024-02-06T15:10:43.930",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360661,1707232243942,-2362.15178675,0.00042,22,"2024-02-06T15:10:43.942",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360663,1707232243953,-1171.95,0.00042,22,"2024-02-06T15:10:43.953",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360831,1707232245562,-667.60753791,0.00025,2,"2024-02-06T15:10:45.562",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360845,1707232245677,-388.03443371,0.00025,2,"2024-02-06T15:10:45.677",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360852,1707232245735,-534.33235808,0.00025,2,"2024-02-06T15:10:45.735",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360854,1707232245744,-202.85936825,0.00025,2,"2024-02-06T15:10:45.744",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360856,1707232245754,-155.19708348,0.00039906,4,"2024-02-06T15:10:45.754",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360858,1707232245763,-271.26223485,0.00039906,4,"2024-02-06T15:10:45.763",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360860,1707232245772,-1166.80131146,0.00039999,4,"2024-02-06T15:10:45.772",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360902,1707232246152,-1741.51573827,0.00039999,4,"2024-02-06T15:10:46.152",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360905,1707232246161,-1161.66554933,0.00039999,4,"2024-02-06T15:10:46.161",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360906,1707232246171,-3000.0,0.00040964,2,"2024-02-06T15:10:46.171",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360909,1707232246180,-1439.05736907,0.00040964,2,"2024-02-06T15:10:46.180",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360911,1707232246189,-2928.35118173,0.00040964,4,"2024-02-06T15:10:46.189",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360912,1707232246198,-1719.68062999,0.00040964,4,"2024-02-06T15:10:46.198",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360914,1707232246208,-419.32966708,0.00040964,4,"2024-02-06T15:10:46.208",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360917,1707232246217,-72790.81717541,0.00042,22,"2024-02-06T15:10:46.217",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360918,1707232246226,-5003.52718166,0.00042,2,"2024-02-06T15:10:46.226",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360920,1707232246235,-200.0,0.00042,2,"2024-02-06T15:10:46.235",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360922,1707232246244,-662.03641185,0.00042453,5,"2024-02-06T15:10:46.244",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360925,1707232246253,-15424.81739601,0.00042514,17,"2024-02-06T15:10:46.253",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360927,1707232246262,-1000.0,0.000427,2,"2024-02-06T15:10:46.262",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360929,1707232246272,-8883.87682694,0.00042837,4,"2024-02-06T15:10:46.272",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360931,1707232246281,-819.88211848,0.00042837,4,"2024-02-06T15:10:46.281",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360933,1707232246290,-1089.66146486,0.00042837,4,"2024-02-06T15:10:46.290",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360935,1707232246301,-963.53860935,0.00042837,7,"2024-02-06T15:10:46.301",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360937,1707232246310,-284.2416514,0.00042837,4,"2024-02-06T15:10:46.310",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360939,1707232246321,-464.1611082,0.00042837,4,"2024-02-06T15:10:46.321",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360941,1707232246332,-1149.06000256,0.00042838,4,"2024-02-06T15:10:46.332",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360943,1707232246340,-180.11477874,0.00042838,7,"2024-02-06T15:10:46.340",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360945,1707232246349,-1544.67016785,0.00042838,4,"2024-02-06T15:10:46.349",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360947,1707232246358,-280.0,0.00042872,14,"2024-02-06T15:10:46.358",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360949,1707232246368,-151.0,0.00042872,14,"2024-02-06T15:10:46.368",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360951,1707232246377,-151.0,0.00042872,14,"2024-02-06T15:10:46.377",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360953,1707232246386,-500.0,0.00042873,120,"2024-02-06T15:10:46.386",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360955,1707232246397,-121121.94789519,0.00042873,24,"2024-02-06T15:10:46.397",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360990,1707233369167,-250.0,0.00035913,111,"2024-02-06T15:29:29.167",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360991,1707233369191,-1000.0,0.00036136,120,"2024-02-06T15:29:29.191",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360992,1707233369219,-282.97394366,0.00042,30,"2024-02-06T15:29:29.219",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360993,1707233369247,-258.03,0.00042,60,"2024-02-06T15:29:29.247",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360994,1707233369270,-258.03,0.00042137,60,"2024-02-06T15:29:29.270",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360995,1707233369294,-258.03,0.00042274,60,"2024-02-06T15:29:29.294",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360996,1707233369317,-270.98683352,0.00042411,60,"2024-02-06T15:29:29.317",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360997,1707233369341,-5000.0,0.00042873,35,"2024-02-06T15:29:29.341",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360998,1707233369364,-150.0,0.00042873,30,"2024-02-06T15:29:29.364",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313360999,1707233369385,-300.0,0.00042873,30,"2024-02-06T15:29:29.385",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361000,1707233369411,-348.89051711,0.00042987,60,"2024-02-06T15:29:29.411",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361001,1707233369441,-348.89051711,0.00042998,60,"2024-02-06T15:29:29.441",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361002,1707233369464,-196.0,0.00043,90,"2024-02-06T15:29:29.464",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361003,1707233369496,-2405.88873002,0.00044,120,"2024-02-06T15:29:29.496",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361004,1707233369522,-1251.1161454,0.00044941,120,"2024-02-06T15:29:29.522",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361005,1707233369547,-100000.0,0.00045,35,"2024-02-06T15:29:29.547",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361006,1707233369570,-1300.0,0.00045,30,"2024-02-06T15:29:29.570",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361007,1707233369596,-1000.0,0.00045269,30,"2024-02-06T15:29:29.596",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361008,1707233369621,-1000.0,0.00045269,30,"2024-02-06T15:29:29.621",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361009,1707233369644,-1000.0,0.00045269,30,"2024-02-06T15:29:29.644",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361010,1707233369674,-1000.0,0.00045605,30,"2024-02-06T15:29:29.674",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361011,1707233369697,-1000.0,0.00045605,30,"2024-02-06T15:29:29.697",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361012,1707233369720,-1000.0,0.00045605,30,"2024-02-06T15:29:29.720",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361013,1707233369745,-1000.0,0.00045605,30,"2024-02-06T15:29:29.745",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361014,1707233369767,-1000.0,0.00045605,30,"2024-02-06T15:29:29.767",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361015,1707233369791,-1000.0,0.00045605,30,"2024-02-06T15:29:29.791",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361016,1707233369815,-1000.0,0.00045605,30,"2024-02-06T15:29:29.815",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361017,1707233369838,-1000.0,0.00045605,30,"2024-02-06T15:29:29.838",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361018,1707233369861,-1000.0,0.00045605,30,"2024-02-06T15:29:29.861",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361019,1707233369886,-242.85797109,0.000459,40,"2024-02-06T15:29:29.886",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361020,1707233369908,-159.48608106,0.00045942,60,"2024-02-06T15:29:29.908",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361021,1707233369934,-151.47027557,0.00045942,60,"2024-02-06T15:29:29.934",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361022,1707233370100,-100000.0,0.00046,36,"2024-02-06T15:29:30.100",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361023,1707233370124,-1000.0,0.00046341,30,"2024-02-06T15:29:30.124",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361024,1707233370147,-1000.0,0.00046341,30,"2024-02-06T15:29:30.147",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361025,1707233370170,-1000.0,0.00046341,30,"2024-02-06T15:29:30.170",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361026,1707233370193,-1000.0,0.00046341,30,"2024-02-06T15:29:30.193",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361027,1707233370215,-242.85797105,0.0004685,42,"2024-02-06T15:29:30.215",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361028,1707233370241,-100000.0,0.00047,37,"2024-02-06T15:29:30.241",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361029,1707233370263,-5000.0,0.00047,30,"2024-02-06T15:29:30.263",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361030,1707233370285,-348.8905171,0.00047598,60,"2024-02-06T15:29:30.285",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361031,1707233370309,-242.85797105,0.000478,43,"2024-02-06T15:29:30.309",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361032,1707233370332,-1090.0,0.00047898,31,"2024-02-06T15:29:30.332",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361033,1707233370361,-100000.0,0.00048,38,"2024-02-06T15:29:30.361",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361034,1707233370384,-666.29395341,0.00048027,30,"2024-02-06T15:29:30.384",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361035,1707233370405,-166.66666666,0.00048033,30,"2024-02-06T15:29:30.405",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361036,1707233370427,-666.29395341,0.00048086,30,"2024-02-06T15:29:30.427",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361037,1707233370452,-1948.65038075,0.00048096,30,"2024-02-06T15:29:30.452",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361038,1707233370474,-666.29395341,0.00048111,30,"2024-02-06T15:29:30.474",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361039,1707233370497,-666.29395341,0.00048305,30,"2024-02-06T15:29:30.497",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361040,1707233370521,-666.29395341,0.00048566,30,"2024-02-06T15:29:30.521",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361041,1707233370543,-1375.0,0.000487,117,"2024-02-06T15:29:30.543",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361042,1707233370565,-242.85797105,0.0004875,44,"2024-02-06T15:29:30.565",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361043,1707233370595,-666.29395341,0.00048967,30,"2024-02-06T15:29:30.595",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361044,1707233370623,-161.5466149,0.00048997,30,"2024-02-06T15:29:30.623",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361045,1707233370652,-100000.0,0.00049,39,"2024-02-06T15:29:30.652",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361046,1707233370675,-1000000.0,0.00049,120,"2024-02-06T15:29:30.675",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361047,1707233370700,-12000.0,0.00049,120,"2024-02-06T15:29:30.700",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361048,1707233370724,-12000.0,0.00049,120,"2024-02-06T15:29:30.724",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361049,1707233370749,-343.13,0.00049,120,"2024-02-06T15:29:30.749",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361050,1707233370772,-300.82104216,0.00049,39,"2024-02-06T15:29:30.772",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361051,1707233370795,-12000.0,0.0004906,120,"2024-02-06T15:29:30.795",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361052,1707233370817,-12000.0,0.0004906,120,"2024-02-06T15:29:30.817",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361053,1707233370840,-166.66666666,0.00049075,30,"2024-02-06T15:29:30.840",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361054,1707233370863,-59767.236298,0.00049112,120,"2024-02-06T15:29:30.863",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361055,1707233370885,-12000.0,0.0004912,120,"2024-02-06T15:29:30.885",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361056,1707233370908,-12000.0,0.0004912,120,"2024-02-06T15:29:30.908",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361057,1707233370933,-1000.0,0.00049156,30,"2024-02-06T15:29:30.933",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361058,1707233370957,-12000.0,0.0004918,120,"2024-02-06T15:29:30.957",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361059,1707233370981,-4377.51,0.0004918,120,"2024-02-06T15:29:30.981",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361060,1707233371004,-7731.54,0.0004924,120,"2024-02-06T15:29:31.004",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361061,1707233371028,-1992990.0,0.0004925,120,"2024-02-06T15:29:31.028",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361062,1707233371050,-1915.0,0.00049252,30,"2024-02-06T15:29:31.050",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361063,1707233371075,-500.0,0.00049315,120,"2024-02-06T15:29:31.075",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361064,1707233371126,-541.88997843,0.00049315,30,"2024-02-06T15:29:31.126",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361065,1707233371230,9548.0,0.00049315,30,"2024-02-06T15:29:31.230",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361066,1707233374856,150.0,0.00049315,30,"2024-02-06T15:29:34.856",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361067,1707233381685,3011.8357,0.00042879,120,"2024-02-06T15:29:41.685",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361068,1707233382825,5000.0,0.00042873,35,"2024-02-06T15:29:42.825",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361069,1707233383417,4548.2,0.00046726,120,"2024-02-06T15:29:43.417",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361070,1707233386213,199.104,0.00046726,30,"2024-02-06T15:29:46.213",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361071,1707233390393,4918.73970281,0.00047,30,"2024-02-06T15:29:50.393",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361072,1707233390557,1000.0,0.00035394,120,"2024-02-06T15:29:50.557",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361073,1707233392625,-13457.54877702,0.0004291,120,"2024-02-06T15:29:52.625",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361074,1707233398825,5000.0,0.00049315,45,"2024-02-06T15:29:58.825",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361076,1707233416674,-2405.88873002,0.00044,120,"2024-02-06T15:30:16.674",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361078,1707233416883,-200.0,0.00049315,60,"2024-02-06T15:30:16.883",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361079,1707233416909,-830000.0,0.000495,120,"2024-02-06T15:30:16.909",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361080,1707233416934,-242.85797105,0.000497,46,"2024-02-06T15:30:16.934",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361081,1707233416957,-151.79988206,0.00049726,60,"2024-02-06T15:30:16.957",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361082,1707233416979,-465.04612891,0.00049726,60,"2024-02-06T15:30:16.979",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361083,1707233417002,-500.0,0.00049726,60,"2024-02-06T15:30:17.002",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361084,1707233417024,-500.0,0.00049726,60,"2024-02-06T15:30:17.024",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361085,1707233417047,-500.0,0.00049726,60,"2024-02-06T15:30:17.047",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361086,1707233417070,-500.0,0.00049726,60,"2024-02-06T15:30:17.070",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361087,1707233417092,-203.98030332,0.00049726,60,"2024-02-06T15:30:17.092",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361088,1707233417113,-500.0,0.00049726,60,"2024-02-06T15:30:17.113",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361089,1707233417136,-500.0,0.00049726,60,"2024-02-06T15:30:17.136",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361090,1707233417159,-500.0,0.00049726,60,"2024-02-06T15:30:17.159",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361091,1707233417183,-500.0,0.00049726,120,"2024-02-06T15:30:17.183",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361092,1707233417205,-585.93514757,0.00049726,60,"2024-02-06T15:30:17.205",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361093,1707233417227,-500.25697259,0.00049726,60,"2024-02-06T15:30:17.227",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361094,1707233417249,-574.17996831,0.00049726,60,"2024-02-06T15:30:17.249",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361095,1707233417272,-560.64376541,0.00049726,60,"2024-02-06T15:30:17.272",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361096,1707233417294,-522.0942199,0.00049726,60,"2024-02-06T15:30:17.294",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361097,1707233417316,-500.0,0.00049726,60,"2024-02-06T15:30:17.316",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361098,1707233417338,-500.0,0.00049726,60,"2024-02-06T15:30:17.338",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361099,1707233417360,-500.0,0.00049726,60,"2024-02-06T15:30:17.360",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361100,1707233417382,-500.0,0.00049726,60,"2024-02-06T15:30:17.382",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361101,1707233417404,-500.0,0.00049726,60,"2024-02-06T15:30:17.404",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361102,1707233417426,-500.0,0.00049726,60,"2024-02-06T15:30:17.426",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361103,1707233417449,-500.0,0.00049726,60,"2024-02-06T15:30:17.449",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361104,1707233417472,-521.28,0.00049726,60,"2024-02-06T15:30:17.472",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361105,1707233417495,-500.0,0.00049726,60,"2024-02-06T15:30:17.495",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361106,1707233417519,-500.0,0.00049726,60,"2024-02-06T15:30:17.519",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361107,1707233417542,-547.9512407,0.00049726,60,"2024-02-06T15:30:17.542",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361108,1707233417565,-500.0,0.00049726,60,"2024-02-06T15:30:17.565",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361109,1707233417588,-500.0,0.00049726,60,"2024-02-06T15:30:17.588",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361110,1707233417610,-500.0,0.00049726,60,"2024-02-06T15:30:17.610",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361111,1707233417632,-564.69247967,0.00049726,60,"2024-02-06T15:30:17.632",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361112,1707233417654,-556.06801303,0.00049726,60,"2024-02-06T15:30:17.654",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361113,1707233417677,-187.75,0.00049726,60,"2024-02-06T15:30:17.677",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361114,1707233417701,-500.0,0.00049726,60,"2024-02-06T15:30:17.701",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361115,1707233417725,-500.0,0.00049726,60,"2024-02-06T15:30:17.725",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361116,1707233417748,-500.0,0.00049726,60,"2024-02-06T15:30:17.748",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361117,1707233417774,-500.0,0.00049726,60,"2024-02-06T15:30:17.774",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361118,1707233417796,-518.85580097,0.00049726,60,"2024-02-06T15:30:17.796",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361119,1707233417818,-500.0,0.00049726,60,"2024-02-06T15:30:17.818",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361120,1707233417840,-578.1305968,0.00049726,60,"2024-02-06T15:30:17.840",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361121,1707233417861,-500.0,0.00049726,60,"2024-02-06T15:30:17.861",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361122,1707233417883,-500.0,0.00049726,60,"2024-02-06T15:30:17.883",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361123,1707233417905,-500.0,0.00049726,60,"2024-02-06T15:30:17.905",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361124,1707233417926,-206.71148824,0.00049726,60,"2024-02-06T15:30:17.926",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361125,1707233417948,-159.21707047,0.00049726,60,"2024-02-06T15:30:17.948",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361126,1707233417969,-510.96895248,0.00049726,60,"2024-02-06T15:30:17.969",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361127,1707233417992,-528.40036666,0.00049726,60,"2024-02-06T15:30:17.992",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361128,1707233418014,-500.0,0.00049726,60,"2024-02-06T15:30:18.014",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361129,1707233418036,-578.09787382,0.00049726,60,"2024-02-06T15:30:18.036",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361130,1707233418058,-536.79152396,0.00049726,60,"2024-02-06T15:30:18.058",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361131,1707233418079,-598.62919377,0.00049726,60,"2024-02-06T15:30:18.079",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361132,1707233418101,-397.91340931,0.00049726,60,"2024-02-06T15:30:18.101",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361133,1707233418123,-574.8240004,0.00049726,60,"2024-02-06T15:30:18.123",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361134,1707233418145,-155.66637677,0.00049726,60,"2024-02-06T15:30:18.145",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361135,1707233418168,-606.7153995,0.00049726,60,"2024-02-06T15:30:18.168",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361136,1707233418190,-604.92086398,0.00049726,60,"2024-02-06T15:30:18.190",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361137,1707233418212,-418.27107256,0.00049726,60,"2024-02-06T15:30:18.212",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361138,1707233418234,-500.0,0.00049726,60,"2024-02-06T15:30:18.234",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361139,1707233418255,-204.34055927,0.00049726,60,"2024-02-06T15:30:18.255",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361140,1707233418278,-500.0,0.00049726,60,"2024-02-06T15:30:18.278",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361141,1707233418300,-500.0,0.00049726,60,"2024-02-06T15:30:18.300",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361142,1707233418320,-427.08619106,0.00049726,60,"2024-02-06T15:30:18.320",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361143,1707233418342,-395.22509646,0.00049726,60,"2024-02-06T15:30:18.342",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361144,1707233418365,-500.0,0.00049726,60,"2024-02-06T15:30:18.365",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361145,1707233418396,-561.44668055,0.00049726,60,"2024-02-06T15:30:18.396",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361146,1707233418418,-300.4179722,0.00049726,60,"2024-02-06T15:30:18.418",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361147,1707233418441,-205.94931251,0.00049726,60,"2024-02-06T15:30:18.441",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361148,1707233418463,-525.53802965,0.00049726,60,"2024-02-06T15:30:18.463",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361149,1707233418485,-164.60243429,0.00049726,60,"2024-02-06T15:30:18.485",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361150,1707233418506,-500.0,0.00049726,60,"2024-02-06T15:30:18.506",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361151,1707233418627,-500.0,0.00049726,60,"2024-02-06T15:30:18.627",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361152,1707233418649,-202.11,0.00049726,60,"2024-02-06T15:30:18.649",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361153,1707233418671,-500.0,0.00049726,60,"2024-02-06T15:30:18.671",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361154,1707233418693,-327.61919991,0.00049726,60,"2024-02-06T15:30:18.693",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361155,1707233418716,-353.12219893,0.00049726,60,"2024-02-06T15:30:18.716",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361156,1707233418736,-500.0,0.00049726,60,"2024-02-06T15:30:18.736",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361157,1707233418770,-500.0,0.00049726,60,"2024-02-06T15:30:18.770",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361158,1707233418794,-500.0,0.00049726,60,"2024-02-06T15:30:18.794",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361159,1707233418816,-500.0,0.00049726,60,"2024-02-06T15:30:18.816",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361160,1707233418839,-382.172453,0.00049726,60,"2024-02-06T15:30:18.839",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361161,1707233418861,-500.0,0.00049726,60,"2024-02-06T15:30:18.861",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361162,1707233418884,-500.0,0.00049726,60,"2024-02-06T15:30:18.884",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361163,1707233418907,-500.0,0.00049726,60,"2024-02-06T15:30:18.907",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361164,1707233418930,-479.90888037,0.00049726,60,"2024-02-06T15:30:18.930",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361165,1707233418953,-162.49692335,0.00049726,60,"2024-02-06T15:30:18.953",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361166,1707233418979,-500.0,0.00049726,60,"2024-02-06T15:30:18.979",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361167,1707233419004,-534.37242126,0.00049726,60,"2024-02-06T15:30:19.004",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361168,1707233419033,-604.80265251,0.00049726,60,"2024-02-06T15:30:19.033",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361169,1707233419059,-500.0,0.00049726,60,"2024-02-06T15:30:19.059",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361170,1707233419086,-512.33439105,0.00049726,60,"2024-02-06T15:30:19.086",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361171,1707233419110,-252.02331928,0.00049726,60,"2024-02-06T15:30:19.110",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361172,1707233419136,-500.0,0.00049726,60,"2024-02-06T15:30:19.136",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361173,1707233419160,-500.0,0.00049726,60,"2024-02-06T15:30:19.160",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361174,1707233419183,-164.61712304,0.00049726,60,"2024-02-06T15:30:19.183",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361175,1707233419206,-500.0,0.00049726,60,"2024-02-06T15:30:19.206",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361176,1707233419229,-186.07303609,0.00049726,60,"2024-02-06T15:30:19.229",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361177,1707233419253,-500.0,0.00049726,60,"2024-02-06T15:30:19.253",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361178,1707233419278,-500.0,0.00049726,60,"2024-02-06T15:30:19.278",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361179,1707233419302,-500.0,0.00049726,60,"2024-02-06T15:30:19.302",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361180,1707233419326,-500.0,0.00049726,60,"2024-02-06T15:30:19.326",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361181,1707233419349,-500.0,0.00049726,60,"2024-02-06T15:30:19.349",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361182,1707233419372,-215.55611805,0.00049726,60,"2024-02-06T15:30:19.372",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361183,1707233419395,-187.22330377,0.00049726,60,"2024-02-06T15:30:19.395",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361184,1707233419417,-500.0,0.00049726,60,"2024-02-06T15:30:19.417",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361185,1707233419441,-500.0,0.00049726,60,"2024-02-06T15:30:19.441",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361186,1707233419464,-500.0,0.00049726,60,"2024-02-06T15:30:19.464",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361187,1707233419486,-647.74716372,0.00049726,60,"2024-02-06T15:30:19.486",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361188,1707233419515,-641.39587074,0.00049726,60,"2024-02-06T15:30:19.515",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361189,1707233419538,-162.29536205,0.00049726,60,"2024-02-06T15:30:19.538",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361190,1707233419561,-500.0,0.00049726,60,"2024-02-06T15:30:19.561",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361191,1707233419586,-500.0,0.00049726,60,"2024-02-06T15:30:19.586",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361192,1707233419609,-500.0,0.00049726,60,"2024-02-06T15:30:19.609",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361193,1707233419632,-500.0,0.00049726,60,"2024-02-06T15:30:19.632",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361194,1707233419655,-500.0,0.00049726,60,"2024-02-06T15:30:19.655",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361195,1707233419679,-500.0,0.00049726,60,"2024-02-06T15:30:19.679",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361196,1707233419705,-627.359303,0.00049726,60,"2024-02-06T15:30:19.705",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361197,1707233419729,-500.0,0.00049726,60,"2024-02-06T15:30:19.729",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361198,1707233419751,-150.44300346,0.00049726,60,"2024-02-06T15:30:19.751",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361199,1707233419774,-500.0,0.00049726,60,"2024-02-06T15:30:19.774",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361200,1707233419797,-162.25966175,0.00049726,60,"2024-02-06T15:30:19.797",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361201,1707233419819,-500.0,0.00049726,60,"2024-02-06T15:30:19.819",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361202,1707233419841,-500.0,0.00049726,60,"2024-02-06T15:30:19.841",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361203,1707233419864,-500.0,0.00049726,60,"2024-02-06T15:30:19.864",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361204,1707233419888,-594.99572782,0.00049726,60,"2024-02-06T15:30:19.888",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361205,1707233419915,-500.0,0.00049726,60,"2024-02-06T15:30:19.915",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361206,1707233419939,-493.4,0.00049726,60,"2024-02-06T15:30:19.939",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361207,1707233419962,-564.11914205,0.00049726,60,"2024-02-06T15:30:19.962",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361208,1707233419985,-500.0,0.00049726,60,"2024-02-06T15:30:19.985",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361209,1707233420009,-500.0,0.00049726,60,"2024-02-06T15:30:20.009",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361210,1707233420033,-500.0,0.00049726,60,"2024-02-06T15:30:20.033",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361211,1707233420057,-182.23878083,0.00049726,60,"2024-02-06T15:30:20.057",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361212,1707233420080,-500.0,0.00049726,60,"2024-02-06T15:30:20.080",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361213,1707233420105,-500.0,0.00049726,60,"2024-02-06T15:30:20.105",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361214,1707233420130,-500.0,0.00049726,60,"2024-02-06T15:30:20.130",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361215,1707233420154,-500.0,0.00049726,60,"2024-02-06T15:30:20.154",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361216,1707233420178,-500.0,0.00049726,60,"2024-02-06T15:30:20.178",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361217,1707233420202,-500.0,0.00049726,60,"2024-02-06T15:30:20.202",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361218,1707233420225,-500.0,0.00049726,60,"2024-02-06T15:30:20.225",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361219,1707233420251,-500.0,0.00049726,60,"2024-02-06T15:30:20.251",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361220,1707233420278,-615.60511459,0.00049726,60,"2024-02-06T15:30:20.278",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361221,1707233420302,-500.0,0.00049726,60,"2024-02-06T15:30:20.302",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361222,1707233420326,-500.0,0.00049726,60,"2024-02-06T15:30:20.326",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361223,1707233420349,-500.0,0.00049726,60,"2024-02-06T15:30:20.349",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361224,1707233420373,-500.0,0.00049726,60,"2024-02-06T15:30:20.373",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361225,1707233420396,-546.31778199,0.00049726,60,"2024-02-06T15:30:20.396",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361226,1707233420419,-500.0,0.00049726,60,"2024-02-06T15:30:20.419",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361227,1707233420443,-500.0,0.00049726,60,"2024-02-06T15:30:20.443",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361228,1707233420467,-500.0,0.00049726,60,"2024-02-06T15:30:20.467",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361229,1707233420492,-500.0,0.00049726,60,"2024-02-06T15:30:20.492",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361230,1707233420520,-369.40588129,0.00049726,60,"2024-02-06T15:30:20.520",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361231,1707233420545,-1214.81,0.00049726,60,"2024-02-06T15:30:20.545",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361232,1707233420569,-500.0,0.00049726,60,"2024-02-06T15:30:20.569",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361233,1707233420594,-500.0,0.00049726,60,"2024-02-06T15:30:20.594",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361234,1707233420618,-500.0,0.00049726,60,"2024-02-06T15:30:20.618",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361235,1707233420642,-150.0,0.00049726,60,"2024-02-06T15:30:20.642",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361236,1707233420665,-196.2231047,0.00049726,60,"2024-02-06T15:30:20.665",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361237,1707233420692,-500.0,0.00049726,60,"2024-02-06T15:30:20.692",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361238,1707233420716,-500.0,0.00049726,60,"2024-02-06T15:30:20.716",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361239,1707233420742,-500.0,0.00049726,60,"2024-02-06T15:30:20.742",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361240,1707233420770,-384.70332391,0.00049726,60,"2024-02-06T15:30:20.770",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361241,1707233420795,-173.41987871,0.00049726,60,"2024-02-06T15:30:20.795",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361242,1707233420819,-500.0,0.00049726,60,"2024-02-06T15:30:20.819",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361243,1707233420842,-500.0,0.00049726,60,"2024-02-06T15:30:20.842",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361244,1707233420866,-173.84924004,0.00049726,60,"2024-02-06T15:30:20.866",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361245,1707233420889,-561.09,0.00049726,60,"2024-02-06T15:30:20.889",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361246,1707233420914,-613.91642901,0.00049726,60,"2024-02-06T15:30:20.914",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361247,1707233420938,-500.0,0.00049726,60,"2024-02-06T15:30:20.938",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361248,1707233420963,-500.0,0.00049726,60,"2024-02-06T15:30:20.963",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361249,1707233421116,-500.0,0.00049726,60,"2024-02-06T15:30:21.116",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361250,1707233421140,-500.0,0.00049726,60,"2024-02-06T15:30:21.140",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361251,1707233421167,-500.0,0.00049726,60,"2024-02-06T15:30:21.167",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361252,1707233421190,-260.95830059,0.00049726,60,"2024-02-06T15:30:21.190",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361253,1707233421214,-500.0,0.00049726,60,"2024-02-06T15:30:21.214",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361254,1707233421237,-826.53,0.00049726,60,"2024-02-06T15:30:21.237",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361255,1707233421263,-169.30676714,0.00049726,60,"2024-02-06T15:30:21.263",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361256,1707233421287,-620.64115385,0.00049726,60,"2024-02-06T15:30:21.287",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361257,1707233421310,-590.59710202,0.00049726,60,"2024-02-06T15:30:21.310",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361258,1707233421332,-197.09876754,0.00049726,60,"2024-02-06T15:30:21.332",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361259,1707233421361,-415.42902338,0.00049726,60,"2024-02-06T15:30:21.361",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361260,1707233421383,-152.9777883,0.00049726,60,"2024-02-06T15:30:21.383",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361261,1707233421407,-500.0,0.00049726,60,"2024-02-06T15:30:21.407",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361262,1707233421429,-500.0,0.00049726,60,"2024-02-06T15:30:21.429",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361263,1707233421454,-500.0,0.00049726,60,"2024-02-06T15:30:21.454",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361264,1707233421478,-500.0,0.00049726,60,"2024-02-06T15:30:21.478",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361265,1707233421500,-153.90839842,0.00049726,60,"2024-02-06T15:30:21.500",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361266,1707233421524,-568.96366732,0.00049726,60,"2024-02-06T15:30:21.524",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361267,1707233421546,-500.0,0.00049726,60,"2024-02-06T15:30:21.546",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361268,1707233421568,-500.0,0.00049726,60,"2024-02-06T15:30:21.568",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361269,1707233421591,-903.63,0.00049726,60,"2024-02-06T15:30:21.591",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361270,1707233421614,-555.11501461,0.00049726,60,"2024-02-06T15:30:21.614",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361271,1707233421636,-500.0,0.00049726,60,"2024-02-06T15:30:21.636",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361272,1707233421659,-156.09788827,0.00049726,60,"2024-02-06T15:30:21.659",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361273,1707233421684,-601.04952657,0.00049726,60,"2024-02-06T15:30:21.684",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361274,1707233421709,-500.0,0.00049726,60,"2024-02-06T15:30:21.709",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361275,1707233421731,-500.0,0.00049726,60,"2024-02-06T15:30:21.731",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361276,1707233421754,-233.08908735,0.00049726,60,"2024-02-06T15:30:21.754",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361277,1707233421779,-179.38791152,0.00049726,60,"2024-02-06T15:30:21.779",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361278,1707233421803,-306.99345597,0.00049726,60,"2024-02-06T15:30:21.803",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361279,1707233421826,-312.26486306,0.00049726,60,"2024-02-06T15:30:21.826",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361280,1707233421850,-500.0,0.00049726,60,"2024-02-06T15:30:21.850",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361281,1707233421873,-500.0,0.00049726,60,"2024-02-06T15:30:21.873",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361282,1707233421895,-500.0,0.00049726,60,"2024-02-06T15:30:21.895",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361283,1707233421919,-500.0,0.00049726,60,"2024-02-06T15:30:21.919",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361284,1707233421941,-574.95674965,0.00049726,60,"2024-02-06T15:30:21.941",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361285,1707233421964,-1000.0,0.00049726,60,"2024-02-06T15:30:21.964",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361286,1707233421986,-168.44734991,0.00049726,60,"2024-02-06T15:30:21.986",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361287,1707233422010,-500.0,0.00049726,60,"2024-02-06T15:30:22.010",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361288,1707233422034,-500.0,0.00049726,60,"2024-02-06T15:30:22.034",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361289,1707233422058,-500.0,0.00049726,60,"2024-02-06T15:30:22.058",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361290,1707233422081,-534.21501441,0.00049726,60,"2024-02-06T15:30:22.081",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361291,1707233422104,-500.0,0.00049726,60,"2024-02-06T15:30:22.104",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361292,1707233422126,-186.20504194,0.00049726,60,"2024-02-06T15:30:22.126",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361293,1707233422150,-500.0,0.00049726,60,"2024-02-06T15:30:22.150",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361294,1707233422176,-598.02911049,0.00049726,60,"2024-02-06T15:30:22.176",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361295,1707233422201,-500.0,0.00049726,60,"2024-02-06T15:30:22.201",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361296,1707233422225,-500.0,0.00049726,60,"2024-02-06T15:30:22.225",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361297,1707233422246,-500.0,0.00049726,60,"2024-02-06T15:30:22.246",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361298,1707233422268,-547.24086541,0.00049726,60,"2024-02-06T15:30:22.268",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361299,1707233422290,-2440.04,0.00049726,60,"2024-02-06T15:30:22.290",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361300,1707233422313,-500.0,0.00049726,60,"2024-02-06T15:30:22.313",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361301,1707233422335,-606.65,0.00049726,60,"2024-02-06T15:30:22.335",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361302,1707233422357,-500.0,0.00049726,60,"2024-02-06T15:30:22.357",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361303,1707233422379,-500.0,0.00049726,60,"2024-02-06T15:30:22.379",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361304,1707233422401,-500.0,0.00049726,60,"2024-02-06T15:30:22.401",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361305,1707233422424,-500.0,0.00049726,60,"2024-02-06T15:30:22.424",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361306,1707233422446,-500.0,0.00049726,60,"2024-02-06T15:30:22.446",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361307,1707233422468,-500.0,0.00049726,60,"2024-02-06T15:30:22.468",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361308,1707233422491,-500.0,0.00049726,60,"2024-02-06T15:30:22.491",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361309,1707233422514,-258.23134314,0.00049726,60,"2024-02-06T15:30:22.514",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361310,1707233422537,-258.76347356,0.00049726,60,"2024-02-06T15:30:22.537",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361311,1707233422560,-500.0,0.00049726,60,"2024-02-06T15:30:22.560",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361312,1707233422584,-500.0,0.00049726,60,"2024-02-06T15:30:22.584",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361313,1707233422609,-500.0,0.00049726,60,"2024-02-06T15:30:22.609",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361314,1707233422632,-500.0,0.00049726,60,"2024-02-06T15:30:22.632",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361315,1707233422655,-500.0,0.00049726,60,"2024-02-06T15:30:22.655",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361316,1707233422680,-528.95946316,0.00049726,60,"2024-02-06T15:30:22.680",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361317,1707233422704,-500.0,0.00049726,60,"2024-02-06T15:30:22.704",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361318,1707233422727,-500.0,0.00049726,60,"2024-02-06T15:30:22.727",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361319,1707233422751,-500.0,0.00049726,60,"2024-02-06T15:30:22.751",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361320,1707233422777,-500.0,0.00049726,60,"2024-02-06T15:30:22.777",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361321,1707233422799,-555.55817229,0.00049726,60,"2024-02-06T15:30:22.799",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361322,1707233422822,-609.07949227,0.00049726,60,"2024-02-06T15:30:22.822",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361323,1707233422844,-500.0,0.00049726,60,"2024-02-06T15:30:22.844",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361324,1707233422868,-500.0,0.00049726,60,"2024-02-06T15:30:22.868",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361325,1707233422891,-500.0,0.00049726,60,"2024-02-06T15:30:22.891",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361326,1707233422913,-500.0,0.00049726,60,"2024-02-06T15:30:22.913",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361327,1707233422934,-515.24322775,0.00049726,60,"2024-02-06T15:30:22.934",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361328,1707233422955,-480.77688833,0.00049726,60,"2024-02-06T15:30:22.955",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361329,1707233422977,-500.0,0.00049726,60,"2024-02-06T15:30:22.977",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361330,1707233422999,-500.0,0.00049726,60,"2024-02-06T15:30:22.999",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361331,1707233423022,-500.0,0.00049726,60,"2024-02-06T15:30:23.022",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361332,1707233423044,-150.0,0.00049726,60,"2024-02-06T15:30:23.044",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361333,1707233423066,-500.0,0.00049726,60,"2024-02-06T15:30:23.066",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361334,1707233423087,-500.0,0.00049726,60,"2024-02-06T15:30:23.087",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361335,1707233423109,-500.0,0.00049726,60,"2024-02-06T15:30:23.109",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361336,1707233423131,-500.0,0.00049726,60,"2024-02-06T15:30:23.131",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361337,1707233423153,-500.0,0.00049726,60,"2024-02-06T15:30:23.153",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361338,1707233423175,-500.0,0.00049726,60,"2024-02-06T15:30:23.175",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361339,1707233423198,-500.0,0.00049726,60,"2024-02-06T15:30:23.198",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361340,1707233423220,-293.57266686,0.00049726,60,"2024-02-06T15:30:23.220",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361341,1707233423241,-500.0,0.00049726,60,"2024-02-06T15:30:23.241",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361342,1707233423263,-622.75272467,0.00049726,60,"2024-02-06T15:30:23.263",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361343,1707233423393,-500.0,0.00049726,60,"2024-02-06T15:30:23.393",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361344,1707233423418,-500.0,0.00049726,60,"2024-02-06T15:30:23.418",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361345,1707233423439,-500.0,0.00049726,60,"2024-02-06T15:30:23.439",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361346,1707233423461,-159.16290618,0.00049726,60,"2024-02-06T15:30:23.461",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361347,1707233423487,-500.0,0.00049726,60,"2024-02-06T15:30:23.487",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361348,1707233423510,-500.0,0.00049726,60,"2024-02-06T15:30:23.510",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361349,1707233423534,-500.0,0.00049726,60,"2024-02-06T15:30:23.534",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361350,1707233423556,-500.0,0.00049726,60,"2024-02-06T15:30:23.556",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361351,1707233423577,-544.86772045,0.00049726,60,"2024-02-06T15:30:23.577",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361352,1707233423599,-500.0,0.00049726,60,"2024-02-06T15:30:23.599",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361353,1707233423621,-596.49441379,0.00049726,60,"2024-02-06T15:30:23.621",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361354,1707233423642,-500.0,0.00049726,60,"2024-02-06T15:30:23.642",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361355,1707233423664,-500.0,0.00049726,60,"2024-02-06T15:30:23.664",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361356,1707233423689,-500.0,0.00049726,60,"2024-02-06T15:30:23.689",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361357,1707233423711,-500.0,0.00049726,60,"2024-02-06T15:30:23.711",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361358,1707233423734,-500.0,0.00049726,60,"2024-02-06T15:30:23.734",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361359,1707233423757,-947.83,0.00049726,60,"2024-02-06T15:30:23.757",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361360,1707233423782,-500.0,0.00049726,60,"2024-02-06T15:30:23.782",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361361,1707233423803,-500.0,0.00049726,60,"2024-02-06T15:30:23.803",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361362,1707233423825,-758.62,0.00049726,60,"2024-02-06T15:30:23.825",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361363,1707233423847,-500.0,0.00049726,60,"2024-02-06T15:30:23.847",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361364,1707233423870,-659.18,0.00049726,60,"2024-02-06T15:30:23.870",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361365,1707233423892,-500.0,0.00049726,60,"2024-02-06T15:30:23.892",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361366,1707233423914,-600.44545889,0.00049726,60,"2024-02-06T15:30:23.914",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361367,1707233423936,-500.0,0.00049726,60,"2024-02-06T15:30:23.936",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361368,1707233423958,-500.0,0.00049726,60,"2024-02-06T15:30:23.958",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361369,1707233423980,-500.0,0.00049726,60,"2024-02-06T15:30:23.980",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361370,1707233424002,-577.46444751,0.00049726,60,"2024-02-06T15:30:24.002",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361371,1707233424025,-500.0,0.00049726,60,"2024-02-06T15:30:24.025",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361372,1707233424047,-500.0,0.00049726,60,"2024-02-06T15:30:24.047",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361373,1707233424071,-500.0,0.00049726,60,"2024-02-06T15:30:24.071",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361374,1707233424093,-183.23046551,0.00049726,60,"2024-02-06T15:30:24.093",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361375,1707233424115,-627.94291869,0.00049726,60,"2024-02-06T15:30:24.115",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361376,1707233424138,-500.0,0.00049726,60,"2024-02-06T15:30:24.138",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361377,1707233424162,-500.0,0.00049726,60,"2024-02-06T15:30:24.162",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361378,1707233424186,-500.0,0.00049726,60,"2024-02-06T15:30:24.186",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361379,1707233424209,-500.0,0.00049726,60,"2024-02-06T15:30:24.209",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361380,1707233424232,-271.6647608,0.00049726,60,"2024-02-06T15:30:24.232",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361381,1707233424255,-500.0,0.00049726,60,"2024-02-06T15:30:24.255",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361382,1707233424278,-500.0,0.00049726,60,"2024-02-06T15:30:24.278",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361383,1707233424300,-500.0,0.00049726,60,"2024-02-06T15:30:24.300",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361384,1707233424324,-500.0,0.00049726,60,"2024-02-06T15:30:24.324",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361385,1707233424347,-500.0,0.00049726,60,"2024-02-06T15:30:24.347",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361386,1707233424370,-500.0,0.00049726,60,"2024-02-06T15:30:24.370",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361387,1707233424392,-568.40638482,0.00049726,60,"2024-02-06T15:30:24.392",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361388,1707233424415,-200.14949305,0.00049726,60,"2024-02-06T15:30:24.415",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361389,1707233424437,-500.0,0.00049726,60,"2024-02-06T15:30:24.437",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361390,1707233424460,-500.0,0.00049726,60,"2024-02-06T15:30:24.460",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361391,1707233424482,-500.0,0.00049726,60,"2024-02-06T15:30:24.482",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361392,1707233424504,-500.0,0.00049726,60,"2024-02-06T15:30:24.504",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361393,1707233424529,-500.0,0.00049726,60,"2024-02-06T15:30:24.529",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361394,1707233424553,-500.0,0.00049726,60,"2024-02-06T15:30:24.553",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361395,1707233424576,-500.0,0.00049726,60,"2024-02-06T15:30:24.576",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361396,1707233424597,-500.0,0.00049726,60,"2024-02-06T15:30:24.597",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361397,1707233424619,-500.0,0.00049726,60,"2024-02-06T15:30:24.619",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361398,1707233424641,-500.0,0.00049726,60,"2024-02-06T15:30:24.641",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361399,1707233424663,-500.0,0.00049726,60,"2024-02-06T15:30:24.663",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361400,1707233424687,-381.71925344,0.00049726,60,"2024-02-06T15:30:24.687",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361401,1707233424709,-500.0,0.00049726,60,"2024-02-06T15:30:24.709",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361402,1707233424731,-500.0,0.00049726,60,"2024-02-06T15:30:24.731",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361403,1707233424753,-500.0,0.00049726,60,"2024-02-06T15:30:24.753",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361404,1707233424778,-500.0,0.00049726,60,"2024-02-06T15:30:24.778",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361405,1707233424801,-500.0,0.00049726,60,"2024-02-06T15:30:24.801",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361406,1707233424824,-500.0,0.00049726,60,"2024-02-06T15:30:24.824",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361407,1707233424851,-500.0,0.00049726,60,"2024-02-06T15:30:24.851",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361408,1707233424873,-428.59007666,0.00049726,60,"2024-02-06T15:30:24.873",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361409,1707233424895,-178.94873391,0.00049726,60,"2024-02-06T15:30:24.895",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361410,1707233424916,-500.0,0.00049726,60,"2024-02-06T15:30:24.916",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361411,1707233424938,-500.0,0.00049726,60,"2024-02-06T15:30:24.938",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361412,1707233424962,-500.0,0.00049726,60,"2024-02-06T15:30:24.962",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361413,1707233424985,-500.0,0.00049726,60,"2024-02-06T15:30:24.985",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361414,1707233425008,-500.0,0.00049726,60,"2024-02-06T15:30:25.008",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361415,1707233425036,-500.0,0.00049726,60,"2024-02-06T15:30:25.036",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361416,1707233425059,-500.0,0.00049726,60,"2024-02-06T15:30:25.059",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361417,1707233425081,-592.20171517,0.00049726,60,"2024-02-06T15:30:25.081",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361418,1707233425104,-500.0,0.00049726,60,"2024-02-06T15:30:25.104",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361419,1707233425127,-500.0,0.00049726,60,"2024-02-06T15:30:25.127",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361420,1707233425150,-500.0,0.00049726,60,"2024-02-06T15:30:25.150",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361421,1707233425173,-543.35376121,0.00049726,60,"2024-02-06T15:30:25.173",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361422,1707233425197,-500.0,0.00049726,60,"2024-02-06T15:30:25.197",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361423,1707233425222,-500.0,0.00049726,60,"2024-02-06T15:30:25.222",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361424,1707233425246,-500.0,0.00049726,60,"2024-02-06T15:30:25.246",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361425,1707233425273,-572.9812538,0.00049726,60,"2024-02-06T15:30:25.273",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361426,1707233425297,-500.0,0.00049726,60,"2024-02-06T15:30:25.297",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361427,1707233425319,-500.0,0.00049726,60,"2024-02-06T15:30:25.319",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361428,1707233425341,-722.0,0.00049726,60,"2024-02-06T15:30:25.341",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361429,1707233425363,-500.0,0.00049726,60,"2024-02-06T15:30:25.363",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361430,1707233425385,-573.27165737,0.00049726,60,"2024-02-06T15:30:25.385",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361431,1707233425406,-500.0,0.00049726,60,"2024-02-06T15:30:25.406",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361432,1707233425427,-613.74135799,0.00049726,60,"2024-02-06T15:30:25.427",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361433,1707233425450,-500.0,0.00049726,60,"2024-02-06T15:30:25.450",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361434,1707233425471,-500.0,0.00049726,60,"2024-02-06T15:30:25.471",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361435,1707233425598,-500.0,0.00049726,60,"2024-02-06T15:30:25.598",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361436,1707233425620,-1736.8,0.00049726,60,"2024-02-06T15:30:25.620",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361437,1707233425642,-500.0,0.00049726,60,"2024-02-06T15:30:25.642",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361438,1707233425664,-500.0,0.00049726,60,"2024-02-06T15:30:25.664",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361439,1707233425894,-500.0,0.00049726,60,"2024-02-06T15:30:25.894",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361440,1707233425920,-500.0,0.00049726,60,"2024-02-06T15:30:25.920",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361441,1707233425943,-558.83,0.00049726,60,"2024-02-06T15:30:25.943",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361442,1707233425966,-500.0,0.00049726,60,"2024-02-06T15:30:25.966",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361443,1707233425988,-500.0,0.00049726,60,"2024-02-06T15:30:25.988",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361444,1707233426010,-218.77271421,0.00049726,60,"2024-02-06T15:30:26.010",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361445,1707233426034,-500.0,0.00049726,60,"2024-02-06T15:30:26.034",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361446,1707233426056,-267.63771004,0.00049726,60,"2024-02-06T15:30:26.056",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361447,1707233426078,-500.0,0.00049726,60,"2024-02-06T15:30:26.078",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361448,1707233426101,-500.0,0.00049726,60,"2024-02-06T15:30:26.101",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361449,1707233426124,-500.0,0.00049726,60,"2024-02-06T15:30:26.124",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361450,1707233426161,-500.0,0.00049726,60,"2024-02-06T15:30:26.161",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361451,1707233426186,-500.0,0.00049726,60,"2024-02-06T15:30:26.186",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361452,1707233426210,-500.0,0.00049726,60,"2024-02-06T15:30:26.210",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361453,1707233426234,-500.0,0.00049726,60,"2024-02-06T15:30:26.234",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361454,1707233426258,-500.0,0.00049726,60,"2024-02-06T15:30:26.258",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361455,1707233426283,-500.0,0.00049726,60,"2024-02-06T15:30:26.283",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361456,1707233426308,-500.0,0.00049726,60,"2024-02-06T15:30:26.308",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361457,1707233426336,-587.1431081,0.00049726,60,"2024-02-06T15:30:26.336",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361458,1707233426360,-500.0,0.00049726,60,"2024-02-06T15:30:26.360",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361459,1707233426383,-184.0487683,0.00049726,60,"2024-02-06T15:30:26.383",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361460,1707233426406,-500.0,0.00049726,60,"2024-02-06T15:30:26.406",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361461,1707233426430,-500.0,0.00049726,60,"2024-02-06T15:30:26.430",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361462,1707233426454,-500.0,0.00049726,60,"2024-02-06T15:30:26.454",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361463,1707233426477,-500.0,0.00049726,60,"2024-02-06T15:30:26.477",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361464,1707233426500,-500.0,0.00049726,60,"2024-02-06T15:30:26.500",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361465,1707233426526,-226.51728828,0.00049726,60,"2024-02-06T15:30:26.526",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361466,1707233426550,-500.0,0.00049726,60,"2024-02-06T15:30:26.550",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361467,1707233426573,-500.0,0.00049726,60,"2024-02-06T15:30:26.573",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361468,1707233426597,-500.0,0.00049726,60,"2024-02-06T15:30:26.597",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361469,1707233426620,-500.0,0.00049726,60,"2024-02-06T15:30:26.620",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361470,1707233426643,-500.0,0.00049726,60,"2024-02-06T15:30:26.643",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361471,1707233426665,-500.0,0.00049726,60,"2024-02-06T15:30:26.665",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361472,1707233426690,-500.0,0.00049726,60,"2024-02-06T15:30:26.690",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361473,1707233426713,-500.0,0.00049726,60,"2024-02-06T15:30:26.713",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361474,1707233426736,-622.41,0.00049726,60,"2024-02-06T15:30:26.736",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361475,1707233426759,-500.0,0.00049726,60,"2024-02-06T15:30:26.759",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361476,1707233426782,-231.14984712,0.00049726,60,"2024-02-06T15:30:26.782",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361477,1707233426806,-434.79586766,0.00049726,60,"2024-02-06T15:30:26.806",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361478,1707233426828,-500.0,0.00049726,60,"2024-02-06T15:30:26.828",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361479,1707233426852,-500.0,0.00049726,60,"2024-02-06T15:30:26.852",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361480,1707233426875,-500.0,0.00049726,60,"2024-02-06T15:30:26.875",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361481,1707233426897,-500.0,0.00049726,60,"2024-02-06T15:30:26.897",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361482,1707233426923,-500.0,0.00049726,60,"2024-02-06T15:30:26.923",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361483,1707233426947,-500.0,0.00049726,60,"2024-02-06T15:30:26.947",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361484,1707233426971,-500.0,0.00049726,60,"2024-02-06T15:30:26.971",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361485,1707233426994,-500.0,0.00049726,60,"2024-02-06T15:30:26.994",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361486,1707233427018,-500.0,0.00049726,60,"2024-02-06T15:30:27.018",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361487,1707233427045,-500.0,0.00049726,60,"2024-02-06T15:30:27.045",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361488,1707233427069,-500.0,0.00049726,60,"2024-02-06T15:30:27.069",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361489,1707233427093,-500.0,0.00049726,60,"2024-02-06T15:30:27.093",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361490,1707233427117,-578.65,0.00049726,60,"2024-02-06T15:30:27.117",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361491,1707233427141,-500.0,0.00049726,60,"2024-02-06T15:30:27.141",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361492,1707233427167,-500.0,0.00049726,60,"2024-02-06T15:30:27.167",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361493,1707233427190,-500.0,0.00049726,60,"2024-02-06T15:30:27.190",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361494,1707233427215,-500.0,0.00049726,60,"2024-02-06T15:30:27.215",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361495,1707233427239,-946.27,0.00049726,60,"2024-02-06T15:30:27.239",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361496,1707233427264,-500.0,0.00049726,60,"2024-02-06T15:30:27.264",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361497,1707233427291,-500.0,0.00049726,60,"2024-02-06T15:30:27.291",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361498,1707233427315,-178.35805093,0.00049726,60,"2024-02-06T15:30:27.315",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361499,1707233427340,-500.0,0.00049726,60,"2024-02-06T15:30:27.340",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361500,1707233427364,-1000000.0,0.0004975,120,"2024-02-06T15:30:27.364",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361501,1707233427388,-1375.09435477,0.000498,120,"2024-02-06T15:30:27.388",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361502,1707233427419,-1000000.0,0.000498,120,"2024-02-06T15:30:27.419",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361503,1707233427443,-165.56669244,0.000498,37,"2024-02-06T15:30:27.443",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361504,1707233427468,-5762.775792,0.000499,58,"2024-02-06T15:30:27.468",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361505,1707233427491,-6002.83316011,0.00049999,60,"2024-02-06T15:30:27.491",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361506,1707233427515,-234.66924482,0.00049999,120,"2024-02-06T15:30:27.515",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361507,1707233427541,-409.06188542,0.00049999,120,"2024-02-06T15:30:27.541",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361508,1707233427566,-500.0,0.00049999,120,"2024-02-06T15:30:27.566",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361509,1707233427589,-500.0,0.00049999,120,"2024-02-06T15:30:27.589",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361510,1707233427613,-500.0,0.00049999,120,"2024-02-06T15:30:27.613",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361511,1707233427636,-500.0,0.00049999,120,"2024-02-06T15:30:27.636",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361512,1707233427659,-500.0,0.00049999,120,"2024-02-06T15:30:27.659",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361513,1707233427682,-500.0,0.00049999,120,"2024-02-06T15:30:27.682",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361514,1707233427706,-500.0,0.00049999,120,"2024-02-06T15:30:27.706",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361515,1707233427734,-500.0,0.00049999,120,"2024-02-06T15:30:27.734",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361516,1707233427757,-500.0,0.00049999,120,"2024-02-06T15:30:27.757",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361517,1707233427783,-186.50454906,0.00049999,120,"2024-02-06T15:30:27.783",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361518,1707233427806,-500.0,0.00049999,120,"2024-02-06T15:30:27.806",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361519,1707233427833,-500.0,0.00049999,120,"2024-02-06T15:30:27.833",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361520,1707233427858,-500.0,0.00049999,120,"2024-02-06T15:30:27.858",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361521,1707233427882,-500.0,0.00049999,120,"2024-02-06T15:30:27.882",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361522,1707233428034,-500.0,0.00049999,120,"2024-02-06T15:30:28.034",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361523,1707233428059,-500.0,0.00049999,120,"2024-02-06T15:30:28.059",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361524,1707233428083,-500.0,0.00049999,120,"2024-02-06T15:30:28.083",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361525,1707233428107,-500.0,0.00049999,120,"2024-02-06T15:30:28.107",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361526,1707233428130,-500.0,0.00049999,120,"2024-02-06T15:30:28.130",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361527,1707233428154,-500.0,0.00049999,120,"2024-02-06T15:30:28.154",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361528,1707233428179,-618.39112375,0.00049999,120,"2024-02-06T15:30:28.179",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361529,1707233428201,-500.0,0.00049999,120,"2024-02-06T15:30:28.201",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361530,1707233428225,-500.0,0.00049999,120,"2024-02-06T15:30:28.225",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361531,1707233428249,-500.0,0.00049999,120,"2024-02-06T15:30:28.249",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361532,1707233428274,-500.0,0.00049999,120,"2024-02-06T15:30:28.274",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361533,1707233428297,-1000.0,0.00049999,120,"2024-02-06T15:30:28.297",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361534,1707233428323,-100000.0,0.0005,40,"2024-02-06T15:30:28.323",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361535,1707233428346,-752111.24538429,0.0005,120,"2024-02-06T15:30:28.346",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361536,1707233428370,-1084088.27550122,0.0005,120,"2024-02-06T15:30:28.370",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361557,1707233433968,-2405.88873002,0.00044,120,"2024-02-06T15:30:33.968",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361560,1707233434036,-5000.0,0.00049315,45,"2024-02-06T15:30:34.036",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361561,1707233434183,-500.0,0.00049726,60,"2024-02-06T15:30:34.183",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361562,1707233434215,-1375.09435477,0.0005,120,"2024-02-06T15:30:34.215",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361563,1707233434240,-915911.72449878,0.0005,120,"2024-02-06T15:30:34.240",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361564,1707233434264,-2500.0,0.0005,120,"2024-02-06T15:30:34.264",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361565,1707233434290,-1001.13,0.0005,120,"2024-02-06T15:30:34.290",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361568,1707233434314,-150.0,0.0005,120,"2024-02-06T15:30:34.314",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361571,1707233434338,-5726.399903,0.0005,58,"2024-02-06T15:30:34.338",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361575,1707233434362,-1000.0,0.0005,39,"2024-02-06T15:30:34.362",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361577,1707233434387,-666.29395341,0.00050025,60,"2024-02-06T15:30:34.387",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361579,1707233434409,-500.0,0.00050136,60,"2024-02-06T15:30:34.409",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361582,1707233434433,-610.61721391,0.00050136,60,"2024-02-06T15:30:34.433",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361584,1707233434456,-181.56793518,0.00050136,60,"2024-02-06T15:30:34.456",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361585,1707233434478,-500.0,0.00050136,60,"2024-02-06T15:30:34.478",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361586,1707233434501,-567.75008006,0.00050136,60,"2024-02-06T15:30:34.501",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361587,1707233434525,-500.0,0.00050136,60,"2024-02-06T15:30:34.525",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361588,1707233434549,-500.0,0.00050136,60,"2024-02-06T15:30:34.549",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361589,1707233434572,-500.0,0.00050136,60,"2024-02-06T15:30:34.572",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361590,1707233434595,-500.0,0.00050136,60,"2024-02-06T15:30:34.595",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361591,1707233434617,-521.28,0.00050136,60,"2024-02-06T15:30:34.617",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361592,1707233434639,-500.0,0.00050136,60,"2024-02-06T15:30:34.639",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361593,1707233434661,-500.0,0.00050136,60,"2024-02-06T15:30:34.661",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361594,1707233434686,-550.97858192,0.00050136,60,"2024-02-06T15:30:34.686",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361595,1707233434708,-500.0,0.00050136,60,"2024-02-06T15:30:34.708",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361596,1707233434729,-500.0,0.00050136,60,"2024-02-06T15:30:34.729",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361597,1707233434751,-500.0,0.00050136,60,"2024-02-06T15:30:34.751",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361598,1707233434774,-500.0,0.00050136,60,"2024-02-06T15:30:34.774",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361599,1707233434797,-500.0,0.00050136,60,"2024-02-06T15:30:34.797",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361600,1707233434818,-500.0,0.00050136,60,"2024-02-06T15:30:34.818",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361601,1707233434840,-500.0,0.00050136,60,"2024-02-06T15:30:34.840",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361602,1707233434864,-323.32753346,0.00050136,60,"2024-02-06T15:30:34.864",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361603,1707233434888,-500.0,0.00050136,60,"2024-02-06T15:30:34.888",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361604,1707233434911,-215.07,0.00050136,60,"2024-02-06T15:30:34.911",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361605,1707233434933,-513.85536542,0.00050136,60,"2024-02-06T15:30:34.933",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361606,1707233434956,-542.21631583,0.00050136,60,"2024-02-06T15:30:34.956",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361607,1707233434979,-221.84097077,0.00050136,60,"2024-02-06T15:30:34.979",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361608,1707233435002,-500.0,0.00050136,60,"2024-02-06T15:30:35.002",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361609,1707233435030,-184.7723065,0.00050136,60,"2024-02-06T15:30:35.030",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361610,1707233435053,-156.05794514,0.00050136,60,"2024-02-06T15:30:35.053",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361611,1707233435082,-503.30046636,0.00050136,60,"2024-02-06T15:30:35.082",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361612,1707233435106,-500.0,0.00050136,60,"2024-02-06T15:30:35.106",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361613,1707233435130,-545.04661331,0.00050136,60,"2024-02-06T15:30:35.130",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361614,1707233435153,-500.0,0.00050136,60,"2024-02-06T15:30:35.153",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361615,1707233435177,-500.0,0.00050136,60,"2024-02-06T15:30:35.177",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361616,1707233435201,-509.06182189,0.00050136,60,"2024-02-06T15:30:35.201",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361617,1707233435223,-500.0,0.00050136,60,"2024-02-06T15:30:35.223",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361618,1707233435246,-500.0,0.00050136,60,"2024-02-06T15:30:35.246",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361619,1707233435269,-151.26749419,0.00050136,60,"2024-02-06T15:30:35.269",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361620,1707233435294,-326.42316263,0.00050136,60,"2024-02-06T15:30:35.294",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361621,1707233435318,-500.0,0.00050136,60,"2024-02-06T15:30:35.318",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361622,1707233435342,-500.0,0.00050136,60,"2024-02-06T15:30:35.342",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361623,1707233435368,-500.0,0.00050136,60,"2024-02-06T15:30:35.368",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361624,1707233435391,-500.0,0.00050136,60,"2024-02-06T15:30:35.391",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361625,1707233435414,-642.69407545,0.00050136,60,"2024-02-06T15:30:35.414",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361626,1707233435437,-500.0,0.00050136,60,"2024-02-06T15:30:35.437",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361627,1707233435459,-500.0,0.00050136,60,"2024-02-06T15:30:35.459",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361628,1707233435482,-500.0,0.00050136,60,"2024-02-06T15:30:35.482",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361629,1707233435505,-468.58767893,0.00050136,60,"2024-02-06T15:30:35.505",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361630,1707233435531,-568.2970578,0.00050136,60,"2024-02-06T15:30:35.531",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361631,1707233435554,-500.0,0.00050136,60,"2024-02-06T15:30:35.554",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361632,1707233435577,-500.0,0.00050136,60,"2024-02-06T15:30:35.577",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361633,1707233435600,-577.43482168,0.00050136,60,"2024-02-06T15:30:35.600",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361634,1707233435623,-500.0,0.00050136,60,"2024-02-06T15:30:35.623",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361635,1707233435647,-500.0,0.00050136,60,"2024-02-06T15:30:35.647",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361636,1707233435671,-399.9130098,0.00050136,60,"2024-02-06T15:30:35.671",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361637,1707233435694,-561.76050673,0.00050136,60,"2024-02-06T15:30:35.694",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361638,1707233435718,-500.0,0.00050136,60,"2024-02-06T15:30:35.718",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361639,1707233435742,-500.0,0.00050136,60,"2024-02-06T15:30:35.742",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361640,1707233435765,-500.0,0.00050136,60,"2024-02-06T15:30:35.765",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361641,1707233435790,-500.0,0.00050136,60,"2024-02-06T15:30:35.790",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361642,1707233435814,-563.55491712,0.00050136,60,"2024-02-06T15:30:35.814",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361643,1707233435837,-500.0,0.00050136,60,"2024-02-06T15:30:35.837",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361644,1707233435860,-500.0,0.00050136,60,"2024-02-06T15:30:35.860",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361645,1707233435884,-410.49,0.00050136,60,"2024-02-06T15:30:35.884",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361646,1707233435907,-168.41547692,0.00050136,60,"2024-02-06T15:30:35.907",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361647,1707233435929,-156.14919291,0.00050136,60,"2024-02-06T15:30:35.929",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361648,1707233435952,-500.0,0.00050136,60,"2024-02-06T15:30:35.952",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361649,1707233435974,-500.0,0.00050136,60,"2024-02-06T15:30:35.974",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361650,1707233435999,-500.0,0.00050136,60,"2024-02-06T15:30:35.999",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361651,1707233436023,-500.0,0.00050136,60,"2024-02-06T15:30:36.023",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361652,1707233436048,-500.0,0.00050136,60,"2024-02-06T15:30:36.048",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361653,1707233436178,-500.0,0.00050136,60,"2024-02-06T15:30:36.178",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361654,1707233436203,-641.34951314,0.00050136,60,"2024-02-06T15:30:36.203",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361655,1707233436231,-500.0,0.00050136,60,"2024-02-06T15:30:36.231",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361656,1707233436255,-459.26226698,0.00050136,60,"2024-02-06T15:30:36.255",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361657,1707233436279,-500.0,0.00050136,60,"2024-02-06T15:30:36.279",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361658,1707233436303,-1214.81,0.00050136,60,"2024-02-06T15:30:36.303",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361659,1707233436327,-163.55811173,0.00050136,60,"2024-02-06T15:30:36.327",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361660,1707233436350,-500.0,0.00050136,60,"2024-02-06T15:30:36.350",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361661,1707233436373,-404.2445454,0.00050136,60,"2024-02-06T15:30:36.373",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361662,1707233436394,-150.0,0.00050136,60,"2024-02-06T15:30:36.394",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361663,1707233436417,-500.0,0.00050136,60,"2024-02-06T15:30:36.417",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361664,1707233436440,-241.8399871,0.00050136,60,"2024-02-06T15:30:36.440",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361665,1707233436462,-500.0,0.00050136,60,"2024-02-06T15:30:36.462",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361666,1707233436485,-282.39572434,0.00050136,60,"2024-02-06T15:30:36.485",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361667,1707233436506,-588.09824209,0.00050136,60,"2024-02-06T15:30:36.506",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361668,1707233436528,-561.09,0.00050136,60,"2024-02-06T15:30:36.528",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361669,1707233436550,-543.02302919,0.00050136,60,"2024-02-06T15:30:36.550",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361670,1707233436572,-500.0,0.00050136,60,"2024-02-06T15:30:36.572",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361671,1707233436602,-500.0,0.00050136,60,"2024-02-06T15:30:36.602",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361672,1707233436624,-500.0,0.00050136,60,"2024-02-06T15:30:36.624",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361673,1707233436647,-152.15410228,0.00050136,60,"2024-02-06T15:30:36.647",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361674,1707233436670,-500.0,0.00050136,60,"2024-02-06T15:30:36.670",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361675,1707233436693,-826.53,0.00050136,60,"2024-02-06T15:30:36.693",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361676,1707233436716,-500.0,0.00050136,60,"2024-02-06T15:30:36.716",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361677,1707233436739,-161.90701075,0.00050136,60,"2024-02-06T15:30:36.739",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361678,1707233436777,-500.0,0.00050136,60,"2024-02-06T15:30:36.777",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361679,1707233436813,-500.0,0.00050136,60,"2024-02-06T15:30:36.813",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361680,1707233436836,-500.16770221,0.00050136,60,"2024-02-06T15:30:36.836",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361681,1707233436859,-903.63,0.00050136,60,"2024-02-06T15:30:36.859",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361682,1707233436882,-500.0,0.00050136,60,"2024-02-06T15:30:36.882",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361683,1707233436905,-356.07033481,0.00050136,60,"2024-02-06T15:30:36.905",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361684,1707233436926,-500.0,0.00050136,60,"2024-02-06T15:30:36.926",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361685,1707233436949,-500.0,0.00050136,60,"2024-02-06T15:30:36.949",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361686,1707233436971,-500.0,0.00050136,60,"2024-02-06T15:30:36.971",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361687,1707233437003,-510.03415122,0.00050136,60,"2024-02-06T15:30:37.003",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361688,1707233437030,-500.0,0.00050136,60,"2024-02-06T15:30:37.030",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361689,1707233437054,-1000.0,0.00050136,60,"2024-02-06T15:30:37.054",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361690,1707233437079,-280.86,0.00050136,60,"2024-02-06T15:30:37.079",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361691,1707233437103,-500.0,0.00050136,60,"2024-02-06T15:30:37.103",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361692,1707233437132,-500.0,0.00050136,60,"2024-02-06T15:30:37.132",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361693,1707233437156,-500.0,0.00050136,60,"2024-02-06T15:30:37.156",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361694,1707233437179,-150.6534034,0.00050136,60,"2024-02-06T15:30:37.179",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361695,1707233437203,-500.0,0.00050136,60,"2024-02-06T15:30:37.203",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361696,1707233437226,-175.02570666,0.00050136,60,"2024-02-06T15:30:37.226",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361697,1707233437249,-606.65,0.00050136,60,"2024-02-06T15:30:37.249",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361698,1707233437273,-500.0,0.00050136,60,"2024-02-06T15:30:37.273",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361699,1707233437296,-500.0,0.00050136,60,"2024-02-06T15:30:37.296",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361700,1707233437319,-500.0,0.00050136,60,"2024-02-06T15:30:37.319",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361701,1707233437341,-505.21853153,0.00050136,60,"2024-02-06T15:30:37.341",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361702,1707233437364,-604.41425415,0.00050136,60,"2024-02-06T15:30:37.364",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361703,1707233437387,-500.0,0.00050136,60,"2024-02-06T15:30:37.387",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361704,1707233437411,-500.0,0.00050136,60,"2024-02-06T15:30:37.411",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361705,1707233437435,-500.0,0.00050136,60,"2024-02-06T15:30:37.435",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361706,1707233437457,-529.44172344,0.00050136,60,"2024-02-06T15:30:37.457",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361707,1707233437481,-638.56162997,0.00050136,60,"2024-02-06T15:30:37.481",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361708,1707233437504,-500.0,0.00050136,60,"2024-02-06T15:30:37.504",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361709,1707233437528,-500.0,0.00050136,60,"2024-02-06T15:30:37.528",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361713,1707233437552,-500.0,0.00050136,60,"2024-02-06T15:30:37.552",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361715,1707233437578,-509.40300022,0.00050136,60,"2024-02-06T15:30:37.578",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361718,1707233437600,-500.0,0.00050136,60,"2024-02-06T15:30:37.600",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361721,1707233437623,-500.0,0.00050136,60,"2024-02-06T15:30:37.623",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361725,1707233437646,-500.0,0.00050136,60,"2024-02-06T15:30:37.646",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361728,1707233437668,-500.0,0.00050136,60,"2024-02-06T15:30:37.668",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361731,1707233437695,-564.31693683,0.00050136,60,"2024-02-06T15:30:37.695",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361734,1707233437720,-500.0,0.00050136,60,"2024-02-06T15:30:37.720",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361736,1707233437743,-500.0,0.00050136,60,"2024-02-06T15:30:37.743",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361737,1707233437767,-588.07591396,0.00050136,60,"2024-02-06T15:30:37.767",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361738,1707233437791,-500.0,0.00050136,60,"2024-02-06T15:30:37.791",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361739,1707233437814,-294.84511505,0.00050136,60,"2024-02-06T15:30:37.814",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361740,1707233437837,-232.69552239,0.00050136,60,"2024-02-06T15:30:37.837",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361741,1707233437861,-500.0,0.00050136,60,"2024-02-06T15:30:37.861",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361742,1707233437884,-500.0,0.00050136,60,"2024-02-06T15:30:37.884",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361743,1707233437906,-500.0,0.00050136,60,"2024-02-06T15:30:37.906",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361744,1707233437930,-500.0,0.00050136,60,"2024-02-06T15:30:37.930",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361745,1707233437953,-500.0,0.00050136,60,"2024-02-06T15:30:37.953",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361746,1707233437975,-423.71788968,0.00050136,60,"2024-02-06T15:30:37.975",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361747,1707233438001,-500.0,0.00050136,60,"2024-02-06T15:30:38.001",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361748,1707233438024,-500.0,0.00050136,60,"2024-02-06T15:30:38.024",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361749,1707233438049,-500.0,0.00050136,60,"2024-02-06T15:30:38.049",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361752,1707233438072,-500.0,0.00050136,60,"2024-02-06T15:30:38.072",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361755,1707233438224,-500.0,0.00050136,60,"2024-02-06T15:30:38.224",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361758,1707233438247,-500.0,0.00050136,60,"2024-02-06T15:30:38.247",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361760,1707233438269,-616.80831748,0.00050136,60,"2024-02-06T15:30:38.269",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361763,1707233438292,-500.0,0.00050136,60,"2024-02-06T15:30:38.292",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361766,1707233438314,-500.0,0.00050136,60,"2024-02-06T15:30:38.314",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361769,1707233438338,-218.89778847,0.00050136,60,"2024-02-06T15:30:38.338",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361772,1707233438361,-947.83,0.00050136,60,"2024-02-06T15:30:38.361",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361775,1707233438384,-500.0,0.00050136,60,"2024-02-06T15:30:38.384",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361778,1707233438407,-500.0,0.00050136,60,"2024-02-06T15:30:38.407",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361779,1707233438430,-758.62,0.00050136,60,"2024-02-06T15:30:38.430",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361780,1707233438453,-500.0,0.00050136,60,"2024-02-06T15:30:38.453",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361781,1707233438475,-659.18,0.00050136,60,"2024-02-06T15:30:38.475",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361782,1707233438497,-500.0,0.00050136,60,"2024-02-06T15:30:38.497",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361783,1707233438519,-500.0,0.00050136,60,"2024-02-06T15:30:38.519",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361784,1707233438542,-500.0,0.00050136,60,"2024-02-06T15:30:38.542",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361785,1707233438563,-500.0,0.00050136,60,"2024-02-06T15:30:38.563",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361786,1707233438586,-500.0,0.00050136,60,"2024-02-06T15:30:38.586",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361787,1707233438608,-500.0,0.00050136,60,"2024-02-06T15:30:38.608",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361788,1707233438631,-500.0,0.00050136,60,"2024-02-06T15:30:38.631",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361789,1707233438653,-500.0,0.00050136,60,"2024-02-06T15:30:38.653",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361790,1707233438676,-500.0,0.00050136,60,"2024-02-06T15:30:38.676",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361791,1707233438703,-500.0,0.00050136,60,"2024-02-06T15:30:38.703",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361792,1707233438725,-500.0,0.00050136,60,"2024-02-06T15:30:38.725",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361793,1707233438748,-500.0,0.00050136,60,"2024-02-06T15:30:38.748",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361794,1707233438771,-500.0,0.00050136,60,"2024-02-06T15:30:38.771",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361795,1707233438793,-552.25622887,0.00050136,60,"2024-02-06T15:30:38.793",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361796,1707233438815,-500.0,0.00050136,60,"2024-02-06T15:30:38.815",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361797,1707233438841,-500.0,0.00050136,60,"2024-02-06T15:30:38.841",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361798,1707233438864,-500.0,0.00050136,60,"2024-02-06T15:30:38.864",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361799,1707233438885,-500.0,0.00050136,60,"2024-02-06T15:30:38.885",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361800,1707233438908,-500.0,0.00050136,60,"2024-02-06T15:30:38.908",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361801,1707233438930,-500.0,0.00050136,60,"2024-02-06T15:30:38.930",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361802,1707233438952,-500.0,0.00050136,60,"2024-02-06T15:30:38.952",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361803,1707233438974,-500.0,0.00050136,60,"2024-02-06T15:30:38.974",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361804,1707233438996,-500.0,0.00050136,60,"2024-02-06T15:30:38.996",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361805,1707233439019,-500.0,0.00050136,60,"2024-02-06T15:30:39.019",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361806,1707233439042,-500.0,0.00050136,60,"2024-02-06T15:30:39.042",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361807,1707233439065,-500.0,0.00050136,60,"2024-02-06T15:30:39.065",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361808,1707233439090,-500.0,0.00050136,60,"2024-02-06T15:30:39.090",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361809,1707233439113,-171.24102249,0.00050136,60,"2024-02-06T15:30:39.113",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361810,1707233439135,-500.0,0.00050136,60,"2024-02-06T15:30:39.135",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361811,1707233439158,-500.0,0.00050136,60,"2024-02-06T15:30:39.158",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361812,1707233439181,-500.0,0.00050136,60,"2024-02-06T15:30:39.181",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361813,1707233439206,-162.87305222,0.00050136,60,"2024-02-06T15:30:39.206",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361814,1707233439229,-595.82944688,0.00050136,60,"2024-02-06T15:30:39.229",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361815,1707233439251,-500.0,0.00050136,60,"2024-02-06T15:30:39.251",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361816,1707233439274,-500.0,0.00050136,60,"2024-02-06T15:30:39.274",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361817,1707233439297,-500.0,0.00050136,60,"2024-02-06T15:30:39.297",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361818,1707233439320,-500.0,0.00050136,60,"2024-02-06T15:30:39.320",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361819,1707233439342,-555.40478954,0.00050136,60,"2024-02-06T15:30:39.342",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361820,1707233439366,-500.0,0.00050136,60,"2024-02-06T15:30:39.366",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361821,1707233439388,-500.0,0.00050136,60,"2024-02-06T15:30:39.388",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361822,1707233439412,-500.0,0.00050136,60,"2024-02-06T15:30:39.412",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361823,1707233439434,-629.24472716,0.00050136,60,"2024-02-06T15:30:39.434",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361824,1707233439458,-152.81079477,0.00050136,60,"2024-02-06T15:30:39.458",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361826,1707233439481,-500.0,0.00050136,60,"2024-02-06T15:30:39.481",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361829,1707233439510,-500.0,0.00050136,60,"2024-02-06T15:30:39.510",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361830,1707233439534,-500.0,0.00050136,60,"2024-02-06T15:30:39.534",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361831,1707233439557,-500.0,0.00050136,60,"2024-02-06T15:30:39.557",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361832,1707233439580,-500.0,0.00050136,60,"2024-02-06T15:30:39.580",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361833,1707233439602,-500.0,0.00050136,60,"2024-02-06T15:30:39.602",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361834,1707233439624,-500.0,0.00050136,60,"2024-02-06T15:30:39.624",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361835,1707233439647,-722.0,0.00050136,60,"2024-02-06T15:30:39.647",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361836,1707233439669,-500.0,0.00050136,60,"2024-02-06T15:30:39.669",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361837,1707233439692,-500.0,0.00050136,60,"2024-02-06T15:30:39.692",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361838,1707233439715,-500.0,0.00050136,60,"2024-02-06T15:30:39.715",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361839,1707233439738,-500.0,0.00050136,60,"2024-02-06T15:30:39.738",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361840,1707233439761,-500.0,0.00050136,60,"2024-02-06T15:30:39.761",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361841,1707233439787,-1736.8,0.00050136,60,"2024-02-06T15:30:39.787",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361842,1707233439810,-500.0,0.00050136,60,"2024-02-06T15:30:39.810",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361843,1707233439833,-500.0,0.00050136,60,"2024-02-06T15:30:39.833",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361844,1707233439857,-578.1612076,0.00050136,60,"2024-02-06T15:30:39.857",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361845,1707233439879,-500.0,0.00050136,60,"2024-02-06T15:30:39.879",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361846,1707233439902,-558.83,0.00050136,60,"2024-02-06T15:30:39.902",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361847,1707233439925,-500.0,0.00050136,60,"2024-02-06T15:30:39.925",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361848,1707233439948,-500.0,0.00050136,60,"2024-02-06T15:30:39.948",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361852,1707233440068,-184.03927205,0.00050136,60,"2024-02-06T15:30:40.068",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361853,1707233440092,-500.0,0.00050136,60,"2024-02-06T15:30:40.092",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361855,1707233440115,-500.0,0.00050136,60,"2024-02-06T15:30:40.115",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361856,1707233440138,-500.0,0.00050136,60,"2024-02-06T15:30:40.138",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361857,1707233440162,-500.0,0.00050136,60,"2024-02-06T15:30:40.162",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361858,1707233440185,-545.15128402,0.00050136,60,"2024-02-06T15:30:40.185",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361860,1707233440208,-164.67098841,0.00050136,60,"2024-02-06T15:30:40.208",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361861,1707233440231,-500.0,0.00050136,60,"2024-02-06T15:30:40.231",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361862,1707233440254,-500.0,0.00050136,60,"2024-02-06T15:30:40.254",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361863,1707233440277,-500.0,0.00050136,60,"2024-02-06T15:30:40.277",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361864,1707233440302,-500.0,0.00050136,60,"2024-02-06T15:30:40.302",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361865,1707233440325,-500.0,0.00050136,60,"2024-02-06T15:30:40.325",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361866,1707233440347,-500.0,0.00050136,60,"2024-02-06T15:30:40.347",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361867,1707233440370,-500.0,0.00050136,60,"2024-02-06T15:30:40.370",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361868,1707233440393,-500.0,0.00050136,60,"2024-02-06T15:30:40.393",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361869,1707233440415,-500.0,0.00050136,60,"2024-02-06T15:30:40.415",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361870,1707233440439,-500.0,0.00050136,60,"2024-02-06T15:30:40.439",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361871,1707233440461,-500.0,0.00050136,60,"2024-02-06T15:30:40.461",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361872,1707233440485,-500.0,0.00050136,60,"2024-02-06T15:30:40.485",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361873,1707233440509,-500.0,0.00050136,60,"2024-02-06T15:30:40.509",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361874,1707233440533,-500.0,0.00050136,60,"2024-02-06T15:30:40.533",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361875,1707233440557,-500.0,0.00050136,60,"2024-02-06T15:30:40.557",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361876,1707233440581,-500.0,0.00050136,60,"2024-02-06T15:30:40.581",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361877,1707233440606,-500.0,0.00050136,60,"2024-02-06T15:30:40.606",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361878,1707233440629,-500.0,0.00050136,60,"2024-02-06T15:30:40.629",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361879,1707233440656,-622.41,0.00050136,60,"2024-02-06T15:30:40.656",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361880,1707233440681,-500.0,0.00050136,60,"2024-02-06T15:30:40.681",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361881,1707233440709,-500.0,0.00050136,60,"2024-02-06T15:30:40.709",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361882,1707233440733,-500.0,0.00050136,60,"2024-02-06T15:30:40.733",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361883,1707233440757,-500.0,0.00050136,60,"2024-02-06T15:30:40.757",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361884,1707233440788,-309.54444962,0.00050136,60,"2024-02-06T15:30:40.788",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361885,1707233440817,-500.0,0.00050136,60,"2024-02-06T15:30:40.817",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361886,1707233440844,-500.0,0.00050136,60,"2024-02-06T15:30:40.844",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361887,1707233440872,-500.0,0.00050136,60,"2024-02-06T15:30:40.872",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361888,1707233440898,-165.97559637,0.00050136,60,"2024-02-06T15:30:40.898",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361889,1707233440924,-500.0,0.00050136,60,"2024-02-06T15:30:40.924",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361890,1707233440951,-500.0,0.00050136,60,"2024-02-06T15:30:40.951",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361891,1707233440976,-500.0,0.00050136,60,"2024-02-06T15:30:40.976",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361892,1707233441001,-500.0,0.00050136,60,"2024-02-06T15:30:41.001",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361893,1707233441026,-578.65,0.00050136,60,"2024-02-06T15:30:41.026",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361894,1707233441057,-500.0,0.00050136,60,"2024-02-06T15:30:41.057",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361895,1707233441080,-500.0,0.00050136,60,"2024-02-06T15:30:41.080",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361896,1707233441103,-500.0,0.00050136,60,"2024-02-06T15:30:41.103",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361897,1707233441127,-500.0,0.00050136,60,"2024-02-06T15:30:41.127",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361898,1707233441150,-946.27,0.00050136,60,"2024-02-06T15:30:41.150",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361900,1707233441175,-270.37827438,0.00050136,60,"2024-02-06T15:30:41.175",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361903,1707233441197,-500.0,0.00050136,60,"2024-02-06T15:30:41.197",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361906,1707233441221,-500.0,0.00050136,60,"2024-02-06T15:30:41.221",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361909,1707233441243,-500.0,0.00050136,60,"2024-02-06T15:30:41.243",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361911,1707233441265,-166.66666666,0.00050143,60,"2024-02-06T15:30:41.265",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361914,1707233441293,-666.29395341,0.00050184,60,"2024-02-06T15:30:41.293",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361918,1707233441320,-151.0206,0.00050198,35,"2024-02-06T15:30:41.320",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361921,1707233441344,-166.66666666,0.000502,60,"2024-02-06T15:30:41.344",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361925,1707233441367,-191.21826179,0.000502,120,"2024-02-06T15:30:41.367",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361928,1707233441390,-666.29395341,0.00050235,60,"2024-02-06T15:30:41.390",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361931,1707233441414,-1017077.94,0.0005025,120,"2024-02-06T15:30:41.414",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361935,1707233441436,-666.29395341,0.00050258,60,"2024-02-06T15:30:41.436",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361939,1707233441467,-666.29395341,0.0005027,60,"2024-02-06T15:30:41.467",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361942,1707233441494,-2038.0,0.000503,60,"2024-02-06T15:30:41.494",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361943,1707233441517,-666.29395341,0.00050373,60,"2024-02-06T15:30:41.517",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361944,1707233441544,-666.29395341,0.00050405,60,"2024-02-06T15:30:41.544",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361945,1707233441568,-666.29395341,0.00050487,60,"2024-02-06T15:30:41.568",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361946,1707233441594,-151.0206,0.00050498,35,"2024-02-06T15:30:41.594",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361947,1707233441619,-1000000.0,0.000505,120,"2024-02-06T15:30:41.619",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361948,1707233441643,-1000000.0,0.000505,120,"2024-02-06T15:30:41.643",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361949,1707233441666,-150000.0,0.000505,120,"2024-02-06T15:30:41.666",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361950,1707233441693,-304.81436866,0.00050547,60,"2024-02-06T15:30:41.693",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361951,1707233441718,-500.0,0.00050547,60,"2024-02-06T15:30:41.718",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361952,1707233441742,-500.0,0.00050547,60,"2024-02-06T15:30:41.742",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361953,1707233441766,-500.0,0.00050547,60,"2024-02-06T15:30:41.766",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361954,1707233441790,-177.55731443,0.00050547,60,"2024-02-06T15:30:41.790",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361955,1707233441813,-150.0276543,0.00050547,60,"2024-02-06T15:30:41.813",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361956,1707233441837,-521.28,0.00050547,60,"2024-02-06T15:30:41.837",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361957,1707233441864,-500.0,0.00050547,60,"2024-02-06T15:30:41.864",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361958,1707233442017,-313.63,0.00050547,60,"2024-02-06T15:30:42.017",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361959,1707233442046,-500.0,0.00050547,60,"2024-02-06T15:30:42.046",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361960,1707233442071,-500.0,0.00050547,60,"2024-02-06T15:30:42.071",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361961,1707233442096,-505.4874166,0.00050547,60,"2024-02-06T15:30:42.096",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361962,1707233442122,-500.0,0.00050547,60,"2024-02-06T15:30:42.122",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361963,1707233442147,-500.0,0.00050547,60,"2024-02-06T15:30:42.147",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361964,1707233442171,-500.0,0.00050547,60,"2024-02-06T15:30:42.171",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361965,1707233442195,-500.0,0.00050547,60,"2024-02-06T15:30:42.195",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361966,1707233442220,-500.0,0.00050547,60,"2024-02-06T15:30:42.220",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361967,1707233442243,-500.0,0.00050547,60,"2024-02-06T15:30:42.243",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361968,1707233442266,-500.0,0.00050547,60,"2024-02-06T15:30:42.266",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361969,1707233442296,-500.0,0.00050547,60,"2024-02-06T15:30:42.296",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361970,1707233442319,-500.0,0.00050547,60,"2024-02-06T15:30:42.319",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361971,1707233442342,-332.44525632,0.00050547,60,"2024-02-06T15:30:42.342",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361972,1707233442369,-171.52151315,0.00050547,60,"2024-02-06T15:30:42.369",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361973,1707233442394,-500.0,0.00050547,60,"2024-02-06T15:30:42.394",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361974,1707233442418,-500.0,0.00050547,60,"2024-02-06T15:30:42.418",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361975,1707233442445,-500.0,0.00050547,60,"2024-02-06T15:30:42.445",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361976,1707233442470,-549.04160785,0.00050547,60,"2024-02-06T15:30:42.470",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361977,1707233442494,-569.89784539,0.00050547,60,"2024-02-06T15:30:42.494",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361978,1707233442518,-500.0,0.00050547,60,"2024-02-06T15:30:42.518",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361980,1707233442544,-500.0,0.00050547,60,"2024-02-06T15:30:42.544",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361982,1707233442568,-500.0,0.00050547,60,"2024-02-06T15:30:42.568",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361984,1707233442592,-155.17841834,0.00050547,60,"2024-02-06T15:30:42.592",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361987,1707233442617,-500.0,0.00050547,60,"2024-02-06T15:30:42.617",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361989,1707233442641,-353.53234033,0.00050547,60,"2024-02-06T15:30:42.641",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361990,1707233442666,-500.0,0.00050547,60,"2024-02-06T15:30:42.666",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361991,1707233442692,-500.0,0.00050547,60,"2024-02-06T15:30:42.692",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361992,1707233442716,-500.0,0.00050547,60,"2024-02-06T15:30:42.716",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361993,1707233442741,-500.0,0.00050547,60,"2024-02-06T15:30:42.741",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361994,1707233442766,-500.0,0.00050547,60,"2024-02-06T15:30:42.766",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361995,1707233442793,-500.0,0.00050547,60,"2024-02-06T15:30:42.793",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361996,1707233442816,-554.26815297,0.00050547,60,"2024-02-06T15:30:42.816",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361997,1707233442841,-500.0,0.00050547,60,"2024-02-06T15:30:42.841",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361998,1707233442867,-500.0,0.00050547,60,"2024-02-06T15:30:42.867",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313361999,1707233442892,-500.0,0.00050547,60,"2024-02-06T15:30:42.892",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362000,1707233442917,-500.0,0.00050547,60,"2024-02-06T15:30:42.917",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362001,1707233442942,-468.54280631,0.00050547,60,"2024-02-06T15:30:42.942",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362002,1707233442966,-500.0,0.00050547,60,"2024-02-06T15:30:42.966",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362003,1707233442990,-500.0,0.00050547,60,"2024-02-06T15:30:42.990",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362004,1707233443014,-1214.81,0.00050547,60,"2024-02-06T15:30:43.014",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362005,1707233443042,-207.26945719,0.00050547,60,"2024-02-06T15:30:43.042",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362006,1707233443065,-150.0,0.00050547,60,"2024-02-06T15:30:43.065",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362007,1707233443088,-500.0,0.00050547,60,"2024-02-06T15:30:43.088",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362008,1707233443112,-500.0,0.00050547,60,"2024-02-06T15:30:43.112",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362010,1707233443136,-561.09,0.00050547,60,"2024-02-06T15:30:43.136",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362013,1707233443162,-500.0,0.00050547,60,"2024-02-06T15:30:43.162",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362014,1707233443185,-200.43256796,0.00050547,60,"2024-02-06T15:30:43.185",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362015,1707233443209,-586.28424542,0.00050547,60,"2024-02-06T15:30:43.209",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362017,1707233443232,-826.53,0.00050547,60,"2024-02-06T15:30:43.232",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362019,1707233443255,-500.0,0.00050547,60,"2024-02-06T15:30:43.255",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362020,1707233443279,-566.17677007,0.00050547,60,"2024-02-06T15:30:43.279",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362021,1707233443304,-500.0,0.00050547,60,"2024-02-06T15:30:43.304",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362022,1707233443327,-500.0,0.00050547,60,"2024-02-06T15:30:43.327",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362023,1707233443350,-903.63,0.00050547,60,"2024-02-06T15:30:43.350",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362024,1707233443373,-500.0,0.00050547,60,"2024-02-06T15:30:43.373",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362025,1707233443395,-500.0,0.00050547,60,"2024-02-06T15:30:43.395",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362026,1707233443418,-500.0,0.00050547,60,"2024-02-06T15:30:43.418",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362027,1707233443440,-237.61786502,0.00050547,60,"2024-02-06T15:30:43.440",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362028,1707233443463,-500.0,0.00050547,60,"2024-02-06T15:30:43.463",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362029,1707233443486,-1000.0,0.00050547,60,"2024-02-06T15:30:43.486",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362030,1707233443508,-504.01549632,0.00050547,60,"2024-02-06T15:30:43.508",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362031,1707233443530,-500.0,0.00050547,60,"2024-02-06T15:30:43.530",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362032,1707233443558,-568.53206061,0.00050547,60,"2024-02-06T15:30:43.558",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362033,1707233443580,-500.0,0.00050547,60,"2024-02-06T15:30:43.580",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362034,1707233443607,-606.65,0.00050547,60,"2024-02-06T15:30:43.607",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362035,1707233443630,-500.0,0.00050547,60,"2024-02-06T15:30:43.630",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362036,1707233443653,-500.0,0.00050547,60,"2024-02-06T15:30:43.653",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362037,1707233443677,-573.10286175,0.00050547,60,"2024-02-06T15:30:43.677",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362038,1707233443704,-500.0,0.00050547,60,"2024-02-06T15:30:43.704",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362039,1707233443727,-500.0,0.00050547,60,"2024-02-06T15:30:43.727",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362040,1707233443846,-500.0,0.00050547,60,"2024-02-06T15:30:43.846",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362041,1707233443874,-500.0,0.00050547,60,"2024-02-06T15:30:43.874",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362042,1707233443900,-500.0,0.00050547,60,"2024-02-06T15:30:43.900",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362043,1707233443929,-500.0,0.00050547,60,"2024-02-06T15:30:43.929",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362044,1707233443954,-500.0,0.00050547,60,"2024-02-06T15:30:43.954",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362045,1707233443980,-414.88446824,0.00050547,60,"2024-02-06T15:30:43.980",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362046,1707233444004,-504.09741462,0.00050547,60,"2024-02-06T15:30:44.004",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362047,1707233444029,-500.0,0.00050547,60,"2024-02-06T15:30:44.029",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362048,1707233444056,-500.0,0.00050547,60,"2024-02-06T15:30:44.056",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362049,1707233444080,-500.0,0.00050547,60,"2024-02-06T15:30:44.080",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362050,1707233444105,-500.0,0.00050547,60,"2024-02-06T15:30:44.105",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362051,1707233444130,-500.0,0.00050547,60,"2024-02-06T15:30:44.130",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362052,1707233444155,-500.0,0.00050547,60,"2024-02-06T15:30:44.155",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362053,1707233444180,-500.0,0.00050547,60,"2024-02-06T15:30:44.180",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362054,1707233444206,-500.0,0.00050547,60,"2024-02-06T15:30:44.206",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362055,1707233444232,-500.0,0.00050547,60,"2024-02-06T15:30:44.232",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362056,1707233444258,-500.0,0.00050547,60,"2024-02-06T15:30:44.258",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362057,1707233444284,-500.0,0.00050547,60,"2024-02-06T15:30:44.284",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362058,1707233444310,-500.0,0.00050547,60,"2024-02-06T15:30:44.310",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362059,1707233444335,-500.0,0.00050547,60,"2024-02-06T15:30:44.335",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362060,1707233444358,-549.19612911,0.00050547,60,"2024-02-06T15:30:44.358",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362061,1707233444382,-429.99639302,0.00050547,60,"2024-02-06T15:30:44.382",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362062,1707233444406,-213.75108226,0.00050547,60,"2024-02-06T15:30:44.406",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362063,1707233444430,-500.0,0.00050547,60,"2024-02-06T15:30:44.430",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362064,1707233444455,-947.83,0.00050547,60,"2024-02-06T15:30:44.455",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362065,1707233444480,-500.0,0.00050547,60,"2024-02-06T15:30:44.480",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362066,1707233444504,-500.0,0.00050547,60,"2024-02-06T15:30:44.504",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362067,1707233444528,-758.62,0.00050547,60,"2024-02-06T15:30:44.528",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362068,1707233444553,-500.0,0.00050547,60,"2024-02-06T15:30:44.553",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362069,1707233444577,-659.18,0.00050547,60,"2024-02-06T15:30:44.577",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362070,1707233444601,-500.0,0.00050547,60,"2024-02-06T15:30:44.601",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362071,1707233444625,-500.0,0.00050547,60,"2024-02-06T15:30:44.625",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362072,1707233444650,-500.0,0.00050547,60,"2024-02-06T15:30:44.650",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362073,1707233444675,-500.0,0.00050547,60,"2024-02-06T15:30:44.675",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362074,1707233444700,-500.0,0.00050547,60,"2024-02-06T15:30:44.700",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362075,1707233444726,-500.0,0.00050547,60,"2024-02-06T15:30:44.726",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362076,1707233444751,-500.0,0.00050547,60,"2024-02-06T15:30:44.751",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362077,1707233444775,-500.0,0.00050547,60,"2024-02-06T15:30:44.775",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362078,1707233444801,-500.0,0.00050547,60,"2024-02-06T15:30:44.801",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362079,1707233444826,-500.0,0.00050547,60,"2024-02-06T15:30:44.826",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362080,1707233444854,-611.71748539,0.00050547,60,"2024-02-06T15:30:44.854",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362081,1707233444878,-500.0,0.00050547,60,"2024-02-06T15:30:44.878",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362082,1707233444903,-456.56072919,0.00050547,60,"2024-02-06T15:30:44.903",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362083,1707233444928,-466.1,0.00050547,60,"2024-02-06T15:30:44.928",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362084,1707233444954,-500.0,0.00050547,60,"2024-02-06T15:30:44.954",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362085,1707233444979,-500.0,0.00050547,60,"2024-02-06T15:30:44.979",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362086,1707233445003,-500.0,0.00050547,60,"2024-02-06T15:30:45.003",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362087,1707233445028,-500.0,0.00050547,60,"2024-02-06T15:30:45.028",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362088,1707233445053,-600.33438678,0.00050547,60,"2024-02-06T15:30:45.053",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362089,1707233445077,-500.0,0.00050547,60,"2024-02-06T15:30:45.077",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362090,1707233445101,-500.0,0.00050547,60,"2024-02-06T15:30:45.101",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362091,1707233445125,-500.0,0.00050547,60,"2024-02-06T15:30:45.125",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362092,1707233445149,-500.0,0.00050547,60,"2024-02-06T15:30:45.149",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362093,1707233445174,-247.13910038,0.00050547,60,"2024-02-06T15:30:45.174",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362094,1707233445199,-390.53740354,0.00050547,60,"2024-02-06T15:30:45.199",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362095,1707233445224,-519.31850496,0.00050547,60,"2024-02-06T15:30:45.224",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362096,1707233445248,-500.0,0.00050547,60,"2024-02-06T15:30:45.248",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362097,1707233445277,-500.0,0.00050547,60,"2024-02-06T15:30:45.277",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362098,1707233445302,-500.0,0.00050547,60,"2024-02-06T15:30:45.302",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362099,1707233445327,-500.0,0.00050547,60,"2024-02-06T15:30:45.327",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362100,1707233445350,-500.0,0.00050547,60,"2024-02-06T15:30:45.350",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362101,1707233445374,-514.33414013,0.00050547,60,"2024-02-06T15:30:45.374",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362102,1707233445398,-500.0,0.00050547,60,"2024-02-06T15:30:45.398",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362103,1707233445423,-500.0,0.00050547,60,"2024-02-06T15:30:45.423",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362104,1707233445448,-500.0,0.00050547,60,"2024-02-06T15:30:45.448",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362105,1707233445472,-457.30331268,0.00050547,60,"2024-02-06T15:30:45.472",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362106,1707233445495,-500.0,0.00050547,60,"2024-02-06T15:30:45.495",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362107,1707233445519,-500.0,0.00050547,60,"2024-02-06T15:30:45.519",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362108,1707233445542,-500.0,0.00050547,60,"2024-02-06T15:30:45.542",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362113,1707233445656,-500.0,0.00050547,60,"2024-02-06T15:30:45.656",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362114,1707233445688,-500.0,0.00050547,60,"2024-02-06T15:30:45.688",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362115,1707233445711,-500.0,0.00050547,60,"2024-02-06T15:30:45.711",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362116,1707233445734,-722.0,0.00050547,60,"2024-02-06T15:30:45.734",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362117,1707233445759,-500.0,0.00050547,60,"2024-02-06T15:30:45.759",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362118,1707233445783,-500.0,0.00050547,60,"2024-02-06T15:30:45.783",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362119,1707233445808,-500.0,0.00050547,60,"2024-02-06T15:30:45.808",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362120,1707233445832,-500.0,0.00050547,60,"2024-02-06T15:30:45.832",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362121,1707233445858,-500.0,0.00050547,60,"2024-02-06T15:30:45.858",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362122,1707233445881,-1736.8,0.00050547,60,"2024-02-06T15:30:45.881",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362123,1707233445906,-500.0,0.00050547,60,"2024-02-06T15:30:45.906",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362124,1707233445935,-489.87462659,0.00050547,60,"2024-02-06T15:30:45.935",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362125,1707233445962,-500.0,0.00050547,60,"2024-02-06T15:30:45.962",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362126,1707233445989,-558.83,0.00050547,60,"2024-02-06T15:30:45.989",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362127,1707233446016,-500.0,0.00050547,60,"2024-02-06T15:30:46.016",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362128,1707233446047,-500.0,0.00050547,60,"2024-02-06T15:30:46.047",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362129,1707233446079,-500.0,0.00050547,60,"2024-02-06T15:30:46.079",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362132,1707233446108,-500.0,0.00050547,60,"2024-02-06T15:30:46.108",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362133,1707233446137,-500.0,0.00050547,60,"2024-02-06T15:30:46.137",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362134,1707233446164,-500.0,0.00050547,60,"2024-02-06T15:30:46.164",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362135,1707233446191,-500.0,0.00050547,60,"2024-02-06T15:30:46.191",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362136,1707233446217,-500.0,0.00050547,60,"2024-02-06T15:30:46.217",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362137,1707233446242,-500.0,0.00050547,60,"2024-02-06T15:30:46.242",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362138,1707233446267,-500.0,0.00050547,60,"2024-02-06T15:30:46.267",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362139,1707233446296,-500.0,0.00050547,60,"2024-02-06T15:30:46.296",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362140,1707233446322,-500.0,0.00050547,60,"2024-02-06T15:30:46.322",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362141,1707233446348,-583.95696655,0.00050547,60,"2024-02-06T15:30:46.348",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362142,1707233446373,-500.0,0.00050547,60,"2024-02-06T15:30:46.373",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362143,1707233446396,-500.0,0.00050547,60,"2024-02-06T15:30:46.396",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362144,1707233446420,-500.0,0.00050547,60,"2024-02-06T15:30:46.420",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362145,1707233446444,-500.0,0.00050547,60,"2024-02-06T15:30:46.444",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362146,1707233446468,-500.0,0.00050547,60,"2024-02-06T15:30:46.468",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362147,1707233446491,-500.0,0.00050547,60,"2024-02-06T15:30:46.491",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362148,1707233446515,-527.04442079,0.00050547,60,"2024-02-06T15:30:46.515",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362149,1707233446540,-500.0,0.00050547,60,"2024-02-06T15:30:46.540",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362150,1707233446563,-500.0,0.00050547,60,"2024-02-06T15:30:46.563",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362151,1707233446586,-500.0,0.00050547,60,"2024-02-06T15:30:46.586",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362152,1707233446610,-500.0,0.00050547,60,"2024-02-06T15:30:46.610",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362153,1707233446633,-622.41,0.00050547,60,"2024-02-06T15:30:46.633",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362154,1707233446657,-500.0,0.00050547,60,"2024-02-06T15:30:46.657",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362155,1707233446682,-500.0,0.00050547,60,"2024-02-06T15:30:46.682",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362156,1707233446711,-500.0,0.00050547,60,"2024-02-06T15:30:46.711",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362157,1707233446735,-500.0,0.00050547,60,"2024-02-06T15:30:46.735",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362158,1707233446758,-500.0,0.00050547,60,"2024-02-06T15:30:46.758",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362159,1707233446783,-310.72482338,0.00050547,60,"2024-02-06T15:30:46.783",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362160,1707233446809,-500.0,0.00050547,60,"2024-02-06T15:30:46.809",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362161,1707233446832,-500.0,0.00050547,60,"2024-02-06T15:30:46.832",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362162,1707233446857,-500.0,0.00050547,60,"2024-02-06T15:30:46.857",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362163,1707233446881,-500.0,0.00050547,60,"2024-02-06T15:30:46.881",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362164,1707233446905,-500.0,0.00050547,60,"2024-02-06T15:30:46.905",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362165,1707233446928,-578.65,0.00050547,60,"2024-02-06T15:30:46.928",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362166,1707233446952,-500.0,0.00050547,60,"2024-02-06T15:30:46.952",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362167,1707233446975,-500.0,0.00050547,60,"2024-02-06T15:30:46.975",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362168,1707233446998,-500.0,0.00050547,60,"2024-02-06T15:30:46.998",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362169,1707233447022,-500.0,0.00050547,60,"2024-02-06T15:30:47.022",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362170,1707233447047,-946.27,0.00050547,60,"2024-02-06T15:30:47.047",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362171,1707233447246,-500.0,0.00050547,60,"2024-02-06T15:30:47.246",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362172,1707233447271,-500.0,0.00050547,60,"2024-02-06T15:30:47.271",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362173,1707233447296,-500.0,0.00050547,60,"2024-02-06T15:30:47.296",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362174,1707233447321,-666.29395341,0.00050666,60,"2024-02-06T15:30:47.321",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362175,1707233447344,-2908.978168,0.00050684,120,"2024-02-06T15:30:47.344",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362176,1707233447385,-600.0,0.00050684,60,"2024-02-06T15:30:47.385",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362177,1707233447407,-600.0,0.00050684,60,"2024-02-06T15:30:47.407",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362178,1707233447433,-600.0,0.00050684,60,"2024-02-06T15:30:47.433",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362179,1707233447457,-666.29395341,0.0005072,60,"2024-02-06T15:30:47.457",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362180,1707233447483,-642154.83247686,0.0005075,120,"2024-02-06T15:30:47.483",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362181,1707233447742,-155.0,0.00024983,2,"2024-02-06T15:30:47.742",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362182,1707233447752,-4716.84608242,0.00024983,2,"2024-02-06T15:30:47.752",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362183,1707233447762,-4263.07443407,0.00024984,2,"2024-02-06T15:30:47.762",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362184,1707233447772,-350.0,0.00025,3,"2024-02-06T15:30:47.772",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362185,1707233447781,-1128.71616147,0.00025,2,"2024-02-06T15:30:47.781",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362186,1707233447795,-461.25816823,0.00025,2,"2024-02-06T15:30:47.795",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362187,1707233447804,-937.18611161,0.00025,2,"2024-02-06T15:30:47.804",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362188,1707233447814,-168.0547895,0.00026997,2,"2024-02-06T15:30:47.814",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362189,1707233447823,-400.0,0.00027,3,"2024-02-06T15:30:47.823",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362190,1707233447833,-450.0,0.00029,3,"2024-02-06T15:30:47.833",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362191,1707233447842,-2372.57346304,0.00029,2,"2024-02-06T15:30:47.842",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362192,1707233447854,-8100.79182278,0.00029,2,"2024-02-06T15:30:47.854",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362193,1707233447866,-8140.96471418,0.00029,2,"2024-02-06T15:30:47.866",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362194,1707233447876,-350.21,0.00029,2,"2024-02-06T15:30:47.876",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362195,1707233447885,-499.99,0.00029,2,"2024-02-06T15:30:47.885",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362196,1707233447895,-2738.0,0.000294,2,"2024-02-06T15:30:47.895",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362197,1707233447904,-366.23585006,0.000295,2,"2024-02-06T15:30:47.904",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362198,1707233447913,-2515.54,0.000295,2,"2024-02-06T15:30:47.913",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362199,1707233447923,-155.0,0.0003,2,"2024-02-06T15:30:47.923",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362200,1707233447931,-1984.0,0.0003,14,"2024-02-06T15:30:47.931",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362201,1707233447941,-1666.16,0.0003,2,"2024-02-06T15:30:47.941",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362202,1707233447950,-585.09173402,0.00030999,2,"2024-02-06T15:30:47.950",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362203,1707233447959,-500.0,0.00031,3,"2024-02-06T15:30:47.959",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362204,1707233447969,-3577.5309025,0.00032159,2,"2024-02-06T15:30:47.969",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362205,1707233447981,-314.47830538,0.00032159,2,"2024-02-06T15:30:47.981",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362206,1707233447992,-779.27224229,0.00032159,2,"2024-02-06T15:30:47.992",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362207,1707233448004,-5007.31707294,0.00032159,2,"2024-02-06T15:30:48.004",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362208,1707233448014,-7395.0,0.0003216,2,"2024-02-06T15:30:48.014",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362209,1707233448023,-2866.0,0.0003216,2,"2024-02-06T15:30:48.023",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362210,1707233448032,-550.0,0.00033,3,"2024-02-06T15:30:48.032",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362211,1707233448043,-150.41,0.00033975,2,"2024-02-06T15:30:48.043",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362212,1707233448052,-1051.1738,0.00034594,2,"2024-02-06T15:30:48.052",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362213,1707233448061,-1000.0,0.00034996,2,"2024-02-06T15:30:48.061",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362214,1707233448070,-174.94,0.00034996,2,"2024-02-06T15:30:48.070",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362215,1707233448080,-600.0,0.00035,3,"2024-02-06T15:30:48.080",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362216,1707233448089,-303.59031919,0.00035096,6,"2024-02-06T15:30:48.089",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362217,1707233448098,-568.4005245,0.00035096,6,"2024-02-06T15:30:48.098",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362218,1707233448107,-383.71390239,0.00035096,6,"2024-02-06T15:30:48.107",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362219,1707233448116,-233.12406078,0.00035096,6,"2024-02-06T15:30:48.116",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362220,1707233448125,-227.1387375,0.00035096,6,"2024-02-06T15:30:48.125",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362221,1707233448134,-435.17632589,0.00035096,6,"2024-02-06T15:30:48.134",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362222,1707233448144,-177.46837104,0.00035096,6,"2024-02-06T15:30:48.144",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362223,1707233448153,-1000.0,0.00035096,7,"2024-02-06T15:30:48.153",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362224,1707233448162,-7395.0,0.0003516,2,"2024-02-06T15:30:48.162",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362225,1707233448172,-4548.2,0.00035493,2,"2024-02-06T15:30:48.172",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362226,1707233448181,-1804.74,0.00035584,5,"2024-02-06T15:30:48.181",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362227,1707233448191,-250.0,0.00035624,2,"2024-02-06T15:30:48.191",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362228,1707233448200,-300.833029,0.00035924,14,"2024-02-06T15:30:48.200",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362229,1707233448209,-1799.82,0.00035924,5,"2024-02-06T15:30:48.209",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362230,1707233448219,-150.0,0.00036002,2,"2024-02-06T15:30:48.219",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362231,1707233448229,-3135.59445088,0.00036002,2,"2024-02-06T15:30:48.229",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362232,1707233448245,-2304.11621744,0.00036002,2,"2024-02-06T15:30:48.245",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362233,1707233448256,-862.90197581,0.00036002,2,"2024-02-06T15:30:48.256",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362234,1707233448268,-954.99232549,0.00036002,2,"2024-02-06T15:30:48.268",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362235,1707233448279,-474.43698901,0.00036002,2,"2024-02-06T15:30:48.279",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362236,1707233448297,-323.75358582,0.00036002,2,"2024-02-06T15:30:48.297",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362237,1707233448417,-288.87637773,0.00036002,2,"2024-02-06T15:30:48.417",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362238,1707233448429,-361.61307782,0.00036002,2,"2024-02-06T15:30:48.429",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362239,1707233448438,-167.97,0.00036056,2,"2024-02-06T15:30:48.438",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362240,1707233448447,-153.3,0.00036082,2,"2024-02-06T15:30:48.447",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362241,1707233448458,-168.01,0.00036089,2,"2024-02-06T15:30:48.458",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362242,1707233448468,-153.59,0.00036126,2,"2024-02-06T15:30:48.468",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362243,1707233448478,-250.0,0.00036237,2,"2024-02-06T15:30:48.478",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362244,1707233448487,-518.72890346,0.00036324,5,"2024-02-06T15:30:48.487",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362245,1707233448501,-270.20731938,0.00036324,5,"2024-02-06T15:30:48.501",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362246,1707233448513,-1017.64377716,0.00036324,5,"2024-02-06T15:30:48.513",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362247,1707233448522,-153.59,0.00036395,2,"2024-02-06T15:30:48.522",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362248,1707233448530,-153.59,0.00036664,2,"2024-02-06T15:30:48.530",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362249,1707233448541,-1833.4,0.00036907,5,"2024-02-06T15:30:48.541",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362250,1707233448550,-153.59,0.00036933,2,"2024-02-06T15:30:48.550",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362251,1707233448558,-650.0,0.00037,3,"2024-02-06T15:30:48.558",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362252,1707233448567,-153.59,0.00037202,2,"2024-02-06T15:30:48.567",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362253,1707233448576,-153.59,0.00037471,2,"2024-02-06T15:30:48.576",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362254,1707233448586,-153.59,0.0003774,2,"2024-02-06T15:30:48.586",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362255,1707233448594,-1840.65,0.00037765,5,"2024-02-06T15:30:48.594",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362256,1707233448604,-1455.55260082,0.00037796,6,"2024-02-06T15:30:48.604",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362257,1707233448613,-1000.0,0.000378,2,"2024-02-06T15:30:48.613",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362258,1707233448622,-43467.47594828,0.00038,2,"2024-02-06T15:30:48.622",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362259,1707233448631,-153.59,0.00038009,2,"2024-02-06T15:30:48.631",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362260,1707233448641,-7395.0,0.0003816,2,"2024-02-06T15:30:48.641",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362261,1707233448650,-1775.15,0.00038222,5,"2024-02-06T15:30:48.650",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362262,1707233448659,-150.42,0.00038356,2,"2024-02-06T15:30:48.659",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362263,1707233448669,-1833.76,0.00038739,5,"2024-02-06T15:30:48.669",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362264,1707233448679,-887.35409794,0.0003888,2,"2024-02-06T15:30:48.679",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362265,1707233448689,-700.0,0.00039,3,"2024-02-06T15:30:48.689",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362266,1707233448698,-180.0,0.00039171,2,"2024-02-06T15:30:48.698",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362267,1707233448710,-1804.13,0.00039353,5,"2024-02-06T15:30:48.710",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362268,1707233448719,-887.35409794,0.0003942,2,"2024-02-06T15:30:48.719",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362269,1707233448729,-150.8,0.00039524,2,"2024-02-06T15:30:48.729",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362270,1707233448738,-243.87175721,0.00039665,28,"2024-02-06T15:30:48.738",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362271,1707233448748,-9575.5784,0.00039665,2,"2024-02-06T15:30:48.748",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362272,1707233448756,-817.43473583,0.000398,5,"2024-02-06T15:30:48.756",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362273,1707233448766,-459.34664725,0.00039899,2,"2024-02-06T15:30:48.766",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362274,1707233448775,-106322.9538,0.000399,2,"2024-02-06T15:30:48.775",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362275,1707233448785,-213.72159226,0.000399,2,"2024-02-06T15:30:48.785",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362276,1707233448796,-1832.96,0.00039997,5,"2024-02-06T15:30:48.796",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362277,1707233448805,-301.97136898,0.00039997,28,"2024-02-06T15:30:48.805",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362278,1707233448816,-1788.94,0.00039997,5,"2024-02-06T15:30:48.816",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362279,1707233448825,-1774.32,0.00039997,5,"2024-02-06T15:30:48.825",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362280,1707233448836,-1788.91,0.00039997,5,"2024-02-06T15:30:48.836",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362281,1707233448845,-1789.85,0.00039997,5,"2024-02-06T15:30:48.845",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362282,1707233448854,-1840.12,0.00039997,5,"2024-02-06T15:30:48.854",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362283,1707233448863,-33980.79007741,0.0004,4,"2024-02-06T15:30:48.863",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362284,1707233448872,-7878.88903272,0.0004,4,"2024-02-06T15:30:48.872",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362285,1707233448881,-255.0,0.0004,12,"2024-02-06T15:30:48.881",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362286,1707233448890,-1000.0,0.0004,2,"2024-02-06T15:30:48.890",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362287,1707233448899,-150.41,0.00040119,2,"2024-02-06T15:30:48.899",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362288,1707233448908,-167.97,0.00040165,2,"2024-02-06T15:30:48.908",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362289,1707233448918,-1000.0,0.000405,2,"2024-02-06T15:30:48.918",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362290,1707233448927,-887.35409794,0.00040717,3,"2024-02-06T15:30:48.927",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362291,1707233448937,-4362.01781737,0.00040882,4,"2024-02-06T15:30:48.937",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362292,1707233448947,-692.11098515,0.00040882,4,"2024-02-06T15:30:48.947",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362293,1707233448957,-2474.98479183,0.00040883,4,"2024-02-06T15:30:48.957",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362294,1707233448968,-34366.58659421,0.00040964,4,"2024-02-06T15:30:48.968",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362295,1707233448978,-422.04276204,0.00040964,4,"2024-02-06T15:30:48.978",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362296,1707233448988,-922.02531776,0.00040964,4,"2024-02-06T15:30:48.988",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362297,1707233448998,-26024.84168409,0.00040978,4,"2024-02-06T15:30:48.998",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362298,1707233449008,-750.0,0.00041,3,"2024-02-06T15:30:49.008",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362299,1707233449018,-7395.0,0.0004116,2,"2024-02-06T15:30:49.018",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362300,1707233449123,-3823.17637436,0.00041722,16,"2024-02-06T15:30:49.123",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362301,1707233449134,-2370.52890136,0.00041722,16,"2024-02-06T15:30:49.134",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362302,1707233449145,-1526.6176398,0.00041722,7,"2024-02-06T15:30:49.145",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362303,1707233449155,-431.9446,0.000418,2,"2024-02-06T15:30:49.155",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362304,1707233449164,-3024.13853346,0.0004181,16,"2024-02-06T15:30:49.164",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362305,1707233449174,-15697.53868058,0.000419,4,"2024-02-06T15:30:49.174",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362306,1707233449183,-410.87195225,0.00041918,7,"2024-02-06T15:30:49.183",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362307,1707233449193,-314.73355488,0.00042,30,"2024-02-06T15:30:49.193",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362308,1707233449202,-150.0,0.00042,2,"2024-02-06T15:30:49.202",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362309,1707233449211,-311.94241579,0.00042,2,"2024-02-06T15:30:49.211",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362310,1707233449221,-887.35409794,0.00042015,4,"2024-02-06T15:30:49.221",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362311,1707233449230,-2210.70977923,0.0004208,3,"2024-02-06T15:30:49.230",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362312,1707233449239,-360.0,0.00042104,12,"2024-02-06T15:30:49.239",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362313,1707233449249,-360.0,0.00042104,12,"2024-02-06T15:30:49.249",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362314,1707233449258,-360.0,0.00042104,12,"2024-02-06T15:30:49.258",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362315,1707233449267,-360.0,0.00042104,12,"2024-02-06T15:30:49.267",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362316,1707233449276,-360.0,0.00042104,12,"2024-02-06T15:30:49.276",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362317,1707233449286,-600.0,0.000426,15,"2024-02-06T15:30:49.286",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362318,1707233449298,-244.74021785,0.00042699,2,"2024-02-06T15:30:49.298",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362319,1707233449307,-3000.0,0.000427,15,"2024-02-06T15:30:49.307",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362320,1707233449317,-1200.0,0.000427,15,"2024-02-06T15:30:49.317",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362321,1707233449326,-1800.0,0.000428,15,"2024-02-06T15:30:49.326",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362322,1707233449336,-416.95,0.00042849,2,"2024-02-06T15:30:49.336",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362323,1707233449346,-6445.26813315,0.00042873,2,"2024-02-06T15:30:49.346",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362324,1707233449356,-636.68311941,0.00042876,2,"2024-02-06T15:30:49.356",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362325,1707233449366,-595.83277076,0.00042879,5,"2024-02-06T15:30:49.366",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362326,1707233449375,-152.21491407,0.00042879,17,"2024-02-06T15:30:49.375",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362327,1707233449385,-165.56669244,0.00042879,9,"2024-02-06T15:30:49.385",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362328,1707233449394,-12205.65038153,0.00042887,17,"2024-02-06T15:30:49.394",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362329,1707233449403,-4272.62422844,0.0004289,11,"2024-02-06T15:30:49.403",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362330,1707233449413,-2296.0,0.0004289,2,"2024-02-06T15:30:49.413",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362331,1707233449422,-536.0,0.0004289,3,"2024-02-06T15:30:49.422",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362332,1707233449431,-5000.0,0.00042899,3,"2024-02-06T15:30:49.431",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362333,1707233449440,-448.34419046,0.00042899,2,"2024-02-06T15:30:49.440",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362334,1707233449449,-1619.959146,0.00042899,2,"2024-02-06T15:30:49.449",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362335,1707233449458,-1165.26012388,0.00042899,2,"2024-02-06T15:30:49.458",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362336,1707233449468,-319.53715058,0.00042899,2,"2024-02-06T15:30:49.468",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362337,1707233449477,-1230.87869144,0.00042899,2,"2024-02-06T15:30:49.477",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362338,1707233449486,-720.78250525,0.00042899,2,"2024-02-06T15:30:49.486",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362339,1707233449495,-2400.0,0.000429,15,"2024-02-06T15:30:49.495",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362340,1707233449504,-1743.87,0.000429,2,"2024-02-06T15:30:49.504",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362341,1707233449514,-31430.05210481,0.0004291,24,"2024-02-06T15:30:49.514",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362342,1707233449523,-385.82401621,0.0004291,2,"2024-02-06T15:30:49.523",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362343,1707233449532,-579.4974,0.00042946,2,"2024-02-06T15:30:49.532",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362344,1707233449542,-1743.87,0.00042949,2,"2024-02-06T15:30:49.542",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362345,1707233449551,-725.1703703,0.00042949,2,"2024-02-06T15:30:49.551",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362346,1707233449560,-38453.618056,0.00042958,11,"2024-02-06T15:30:49.560",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362347,1707233449569,-93864.2025972,0.00042958,10,"2024-02-06T15:30:49.569",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362348,1707233449579,-1743.87,0.00042958,2,"2024-02-06T15:30:49.579",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362349,1707233449588,-123906.102625,0.00042969,11,"2024-02-06T15:30:49.588",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362350,1707233449599,-421.35704856,0.00042976,4,"2024-02-06T15:30:49.599",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362351,1707233449608,-46998.8665128,0.00042978,11,"2024-02-06T15:30:49.608",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362352,1707233449618,-1743.87,0.00042978,2,"2024-02-06T15:30:49.618",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362353,1707233449627,-1743.87,0.00042978,2,"2024-02-06T15:30:49.627",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362354,1707233449636,-151.0,0.00042979,14,"2024-02-06T15:30:49.636",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362355,1707233449645,-252.06814,0.00042979,14,"2024-02-06T15:30:49.645",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362356,1707233449654,-151.0,0.00042988,14,"2024-02-06T15:30:49.654",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362357,1707233449663,-93864.2025972,0.00042988,10,"2024-02-06T15:30:49.663",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362358,1707233449672,-469321.012986,0.00042989,10,"2024-02-06T15:30:49.672",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362359,1707233449684,-725.1703703,0.00042989,2,"2024-02-06T15:30:49.684",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362360,1707233449693,-386.58368493,0.00042998,4,"2024-02-06T15:30:49.693",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362361,1707233449703,-338.48887294,0.00042998,4,"2024-02-06T15:30:49.703",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362362,1707233449712,-245.5740509,0.00042998,4,"2024-02-06T15:30:49.712",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362363,1707233449722,-203.05060201,0.00042998,4,"2024-02-06T15:30:49.722",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362364,1707233449731,-1824.78141952,0.00042998,4,"2024-02-06T15:30:49.731",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362365,1707233449742,-155.45190428,0.00042998,4,"2024-02-06T15:30:49.742",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362366,1707233449752,-294.50013821,0.00042998,4,"2024-02-06T15:30:49.752",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362367,1707233449762,-156.70974135,0.00042998,4,"2024-02-06T15:30:49.762",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362368,1707233449772,-475.84102699,0.00042998,4,"2024-02-06T15:30:49.772",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362369,1707233449784,-232.86949324,0.00042998,4,"2024-02-06T15:30:49.784",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362370,1707233449794,-423.24642695,0.00042998,4,"2024-02-06T15:30:49.794",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362371,1707233449803,-544.35199415,0.00042998,4,"2024-02-06T15:30:49.803",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362372,1707233449812,-231.10275425,0.00042998,4,"2024-02-06T15:30:49.812",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362373,1707233449821,-155.0,0.00042998,4,"2024-02-06T15:30:49.821",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362374,1707233449830,-209.25163965,0.00042998,4,"2024-02-06T15:30:49.830",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362375,1707233449839,-155.64040942,0.00042998,4,"2024-02-06T15:30:49.839",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362376,1707233449848,-3525.44081932,0.00042998,4,"2024-02-06T15:30:49.848",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362377,1707233449858,-155.0,0.00042998,4,"2024-02-06T15:30:49.858",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362378,1707233449868,-1857.32583047,0.00042998,4,"2024-02-06T15:30:49.868",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362379,1707233449879,-502.73699602,0.00042998,4,"2024-02-06T15:30:49.879",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362380,1707233449888,-155.0,0.00042998,4,"2024-02-06T15:30:49.888",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362381,1707233449899,-2139.03626942,0.00042998,4,"2024-02-06T15:30:49.899",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362382,1707233449908,-943.04853509,0.00042998,4,"2024-02-06T15:30:49.908",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362383,1707233449917,-199.40820147,0.00042998,4,"2024-02-06T15:30:49.917",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362384,1707233449927,-155.0,0.00042998,4,"2024-02-06T15:30:49.927",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362385,1707233449936,-1139.78306733,0.00042998,4,"2024-02-06T15:30:49.936",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362386,1707233449945,-264.1261331,0.00042998,4,"2024-02-06T15:30:49.945",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362387,1707233449954,-221.04924005,0.00042998,4,"2024-02-06T15:30:49.954",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362388,1707233449963,-158.00253832,0.00042998,4,"2024-02-06T15:30:49.963",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362389,1707233449973,-195.96966641,0.00042998,4,"2024-02-06T15:30:49.973",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362390,1707233449982,-155.0,0.00042998,4,"2024-02-06T15:30:49.982",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362391,1707233449991,-160.09686854,0.00042998,4,"2024-02-06T15:30:49.991",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362392,1707233450000,-257.41602689,0.00042998,4,"2024-02-06T15:30:50.000",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362393,1707233450009,-155.50691283,0.00042998,4,"2024-02-06T15:30:50.009",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362394,1707233450018,-189.21601166,0.00042998,4,"2024-02-06T15:30:50.018",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362395,1707233450028,-157.4457951,0.00042998,4,"2024-02-06T15:30:50.028",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362396,1707233450037,-239.68010938,0.00042998,4,"2024-02-06T15:30:50.037",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362397,1707233450049,-164.10462602,0.00042998,4,"2024-02-06T15:30:50.049",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362398,1707233450059,-1083.16135425,0.00042998,4,"2024-02-06T15:30:50.059",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362399,1707233450069,-155.0,0.00042998,2,"2024-02-06T15:30:50.069",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362400,1707233450078,-10529.35130976,0.00042998,4,"2024-02-06T15:30:50.078",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362401,1707233450088,-296.46278445,0.00042998,4,"2024-02-06T15:30:50.088",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362402,1707233450098,-288.93310823,0.00042998,4,"2024-02-06T15:30:50.098",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362403,1707233450107,-3185.62367316,0.00042998,4,"2024-02-06T15:30:50.107",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362404,1707233450117,-760.9452135,0.00042998,4,"2024-02-06T15:30:50.117",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362405,1707233450126,-500.0,0.00042998,4,"2024-02-06T15:30:50.126",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362406,1707233450136,-155.0,0.00042998,4,"2024-02-06T15:30:50.136",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362407,1707233450145,-299.00498181,0.00042998,4,"2024-02-06T15:30:50.145",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362408,1707233450154,-200.0,0.00042998,2,"2024-02-06T15:30:50.154",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362409,1707233450164,-2246.77852355,0.00042998,4,"2024-02-06T15:30:50.164",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362410,1707233450174,-4501.54867596,0.00042998,4,"2024-02-06T15:30:50.174",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362411,1707233450184,-2604.63686355,0.00042998,4,"2024-02-06T15:30:50.184",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362412,1707233450194,-155.48463422,0.00042998,4,"2024-02-06T15:30:50.194",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362413,1707233450203,-168.67869965,0.00042998,4,"2024-02-06T15:30:50.203",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362414,1707233450213,-211.13259107,0.00042998,4,"2024-02-06T15:30:50.213",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362415,1707233450223,-3551.44416525,0.00042998,4,"2024-02-06T15:30:50.223",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362416,1707233450232,-3037.94768246,0.00042998,4,"2024-02-06T15:30:50.232",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362417,1707233450243,-294.1014109,0.00042998,4,"2024-02-06T15:30:50.243",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362418,1707233450252,-635.6938339,0.00042998,4,"2024-02-06T15:30:50.252",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362419,1707233450262,-413.22910588,0.00042998,2,"2024-02-06T15:30:50.262",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362420,1707233450272,-150.0,0.00042998,4,"2024-02-06T15:30:50.272",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362421,1707233450282,-150.0,0.00042998,4,"2024-02-06T15:30:50.282",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362422,1707233450294,-25352.78737578,0.00042998,3,"2024-02-06T15:30:50.294",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362423,1707233450304,-947.08134759,0.00042999,4,"2024-02-06T15:30:50.304",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362424,1707233450315,-696.73272772,0.00042999,4,"2024-02-06T15:30:50.315",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362425,1707233450325,-177.58629654,0.00042999,4,"2024-02-06T15:30:50.325",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362426,1707233450335,-2158.83093085,0.00042999,4,"2024-02-06T15:30:50.335",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362427,1707233450345,-871203.21038366,0.00042999,2,"2024-02-06T15:30:50.345",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362428,1707233450360,-466.3109541,0.00042999,2,"2024-02-06T15:30:50.360",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362429,1707233450373,-363.61901928,0.00042999,2,"2024-02-06T15:30:50.373",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362430,1707233450390,-2036.77752424,0.00042999,2,"2024-02-06T15:30:50.390",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362431,1707233450402,-171426.58248141,0.00042999,2,"2024-02-06T15:30:50.402",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362432,1707233450483,-1139.48859866,0.00042999,2,"2024-02-06T15:30:50.483",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362433,1707233450495,-2810.4049334,0.00042999,2,"2024-02-06T15:30:50.495",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362434,1707233450507,-2156.95,0.00042999,2,"2024-02-06T15:30:50.507",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362435,1707233450518,-419.93,0.00042999,2,"2024-02-06T15:30:50.518",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362436,1707233450530,-351.99759,0.00042999,2,"2024-02-06T15:30:50.530",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362437,1707233450731,-431.17,0.00042999,2,"2024-02-06T15:30:50.731",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362438,1707233450827,-155.0,0.00030998,2,"2024-02-06T15:30:50.827",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362439,1707233450837,-186.40190135,0.00042876,19,"2024-02-06T15:30:50.837",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362440,1707233450847,-3425.52093864,0.00042999,2,"2024-02-06T15:30:50.847",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362441,1707233450859,-3015.99546115,0.00042999,2,"2024-02-06T15:30:50.859",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362442,1707233450880,-506.1561188,0.00042999,2,"2024-02-06T15:30:50.880",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362443,1707233450893,-818.11765587,0.00042999,2,"2024-02-06T15:30:50.893",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362444,1707233450904,-162.31719868,0.00042999,2,"2024-02-06T15:30:50.904",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362445,1707233450913,-1614.00621812,0.00042999,2,"2024-02-06T15:30:50.913",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362446,1707233450926,-3382.54248743,0.00042999,2,"2024-02-06T15:30:50.926",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362447,1707233450938,-4546.81276111,0.00042999,2,"2024-02-06T15:30:50.938",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362448,1707233450948,-151.0,0.00042999,14,"2024-02-06T15:30:50.948",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362449,1707233450958,-16460.19963889,0.00043,23,"2024-02-06T15:30:50.958",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362450,1707233450971,-938.24639975,0.00043,23,"2024-02-06T15:30:50.971",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362451,1707233450985,-277.059999,0.00043,23,"2024-02-06T15:30:50.985",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362452,1707233451106,-416.84944925,0.00037999,4,"2024-02-06T15:30:51.106",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362453,1707233451243,-441.19542684,0.00049726,60,"2024-02-06T15:30:51.243",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362454,1707233451269,-500.0,0.00049726,60,"2024-02-06T15:30:51.269",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362455,1707233451306,-729.4929779,0.0005,60,"2024-02-06T15:30:51.306",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362456,1707233451332,-185.50050621,0.00050136,60,"2024-02-06T15:30:51.332",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362457,1707233451360,-357845.16752314,0.0005075,120,"2024-02-06T15:30:51.360",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362458,1707233451385,-666.29395341,0.00050765,60,"2024-02-06T15:30:51.385",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362459,1707233451411,-151.0206,0.00050798,35,"2024-02-06T15:30:51.411",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362460,1707233451437,-666.29395341,0.00050872,60,"2024-02-06T15:30:51.437",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362461,1707233451464,-1133.48789608,0.000509,120,"2024-02-06T15:30:51.464",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362462,1707233451489,-500.0,0.00050958,60,"2024-02-06T15:30:51.489",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362463,1707233451514,-521.28,0.00050958,60,"2024-02-06T15:30:51.514",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362464,1707233451538,-500.0,0.00050958,60,"2024-02-06T15:30:51.538",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362465,1707233451563,-500.0,0.00050958,60,"2024-02-06T15:30:51.563",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362466,1707233451587,-249.64838734,0.00050958,60,"2024-02-06T15:30:51.587",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362467,1707233451613,-500.0,0.00050958,60,"2024-02-06T15:30:51.613",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362468,1707233451641,-458.48756096,0.00050958,60,"2024-02-06T15:30:51.641",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362469,1707233451669,-500.0,0.00050958,60,"2024-02-06T15:30:51.669",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362470,1707233451700,-500.0,0.00050958,60,"2024-02-06T15:30:51.700",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362471,1707233451724,-500.0,0.00050958,60,"2024-02-06T15:30:51.724",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362472,1707233451748,-585.00428923,0.00050958,60,"2024-02-06T15:30:51.748",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362473,1707233451770,-500.0,0.00050958,60,"2024-02-06T15:30:51.770",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362474,1707233451797,-500.0,0.00050958,60,"2024-02-06T15:30:51.797",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362475,1707233451820,-232.26611634,0.00050958,60,"2024-02-06T15:30:51.820",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362476,1707233451843,-500.0,0.00050958,60,"2024-02-06T15:30:51.843",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362477,1707233451866,-500.0,0.00050958,60,"2024-02-06T15:30:51.866",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362478,1707233451889,-500.0,0.00050958,60,"2024-02-06T15:30:51.889",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362479,1707233451913,-500.0,0.00050958,60,"2024-02-06T15:30:51.913",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362480,1707233451935,-500.0,0.00050958,60,"2024-02-06T15:30:51.935",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362481,1707233451958,-381.56098094,0.00050958,60,"2024-02-06T15:30:51.958",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362482,1707233451983,-500.0,0.00050958,60,"2024-02-06T15:30:51.983",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362483,1707233452006,-500.0,0.00050958,60,"2024-02-06T15:30:52.006",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362484,1707233452029,-588.88345661,0.00050958,60,"2024-02-06T15:30:52.029",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362485,1707233452056,-500.0,0.00050958,60,"2024-02-06T15:30:52.056",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362486,1707233452161,-560.83815237,0.00050958,60,"2024-02-06T15:30:52.161",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362487,1707233452186,-500.0,0.00050958,60,"2024-02-06T15:30:52.186",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362488,1707233452209,-253.43670185,0.00050958,60,"2024-02-06T15:30:52.209",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362489,1707233452232,-500.0,0.00050958,60,"2024-02-06T15:30:52.232",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362490,1707233452256,-200.86158265,0.00050958,60,"2024-02-06T15:30:52.256",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362491,1707233452280,-500.0,0.00050958,60,"2024-02-06T15:30:52.280",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362492,1707233452305,-1214.81,0.00050958,60,"2024-02-06T15:30:52.305",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362493,1707233452328,-161.25202488,0.00050958,60,"2024-02-06T15:30:52.328",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362494,1707233452351,-500.0,0.00050958,60,"2024-02-06T15:30:52.351",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362495,1707233452376,-500.0,0.00050958,60,"2024-02-06T15:30:52.376",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362496,1707233452399,-561.09,0.00050958,60,"2024-02-06T15:30:52.399",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362497,1707233452424,-500.0,0.00050958,60,"2024-02-06T15:30:52.424",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362498,1707233452447,-826.53,0.00050958,60,"2024-02-06T15:30:52.447",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362499,1707233452470,-500.0,0.00050958,60,"2024-02-06T15:30:52.470",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362500,1707233452494,-493.82294608,0.00050958,60,"2024-02-06T15:30:52.494",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362501,1707233452517,-430.65983494,0.00050958,60,"2024-02-06T15:30:52.517",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362502,1707233452542,-903.63,0.00050958,60,"2024-02-06T15:30:52.542",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362503,1707233452570,-500.0,0.00050958,60,"2024-02-06T15:30:52.570",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362504,1707233452595,-629.36239809,0.00050958,60,"2024-02-06T15:30:52.595",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362505,1707233452619,-500.0,0.00050958,60,"2024-02-06T15:30:52.619",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362506,1707233452645,-360.56473557,0.00050958,60,"2024-02-06T15:30:52.645",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362507,1707233452670,-862.8172729,0.00050958,60,"2024-02-06T15:30:52.670",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362508,1707233452698,-600.0,0.00050958,60,"2024-02-06T15:30:52.698",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362509,1707233452724,-500.0,0.00050958,60,"2024-02-06T15:30:52.724",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362510,1707233452749,-465.19011421,0.00050958,60,"2024-02-06T15:30:52.749",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362511,1707233452773,-606.65,0.00050958,60,"2024-02-06T15:30:52.773",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362512,1707233452807,-500.0,0.00050958,60,"2024-02-06T15:30:52.807",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362513,1707233452838,-500.0,0.00050958,60,"2024-02-06T15:30:52.838",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362514,1707233452862,-500.0,0.00050958,60,"2024-02-06T15:30:52.862",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362515,1707233452888,-500.0,0.00050958,60,"2024-02-06T15:30:52.888",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362516,1707233452913,-500.0,0.00050958,60,"2024-02-06T15:30:52.913",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362517,1707233452938,-500.0,0.00050958,60,"2024-02-06T15:30:52.938",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362518,1707233452964,-500.0,0.00050958,60,"2024-02-06T15:30:52.964",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362519,1707233452990,-231.47218083,0.00050958,60,"2024-02-06T15:30:52.990",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362520,1707233453014,-500.0,0.00050958,60,"2024-02-06T15:30:53.014",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362521,1707233453040,-500.0,0.00050958,60,"2024-02-06T15:30:53.040",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362522,1707233453070,-500.0,0.00050958,60,"2024-02-06T15:30:53.070",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362523,1707233453096,-515.18124501,0.00050958,60,"2024-02-06T15:30:53.096",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362524,1707233453122,-500.0,0.00050958,60,"2024-02-06T15:30:53.122",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362525,1707233453147,-500.0,0.00050958,60,"2024-02-06T15:30:53.147",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362526,1707233453172,-500.0,0.00050958,60,"2024-02-06T15:30:53.172",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362527,1707233453199,-947.83,0.00050958,60,"2024-02-06T15:30:53.199",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362528,1707233453225,-500.0,0.00050958,60,"2024-02-06T15:30:53.225",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362529,1707233453250,-500.0,0.00050958,60,"2024-02-06T15:30:53.250",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362530,1707233453276,-758.62,0.00050958,60,"2024-02-06T15:30:53.276",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362531,1707233453302,-500.0,0.00050958,60,"2024-02-06T15:30:53.302",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362532,1707233453327,-659.18,0.00050958,60,"2024-02-06T15:30:53.327",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362533,1707233453353,-500.0,0.00050958,60,"2024-02-06T15:30:53.353",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362534,1707233453377,-500.0,0.00050958,60,"2024-02-06T15:30:53.377",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362535,1707233453412,-500.0,0.00050958,60,"2024-02-06T15:30:53.412",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362536,1707233453441,-253.40152158,0.00050958,60,"2024-02-06T15:30:53.441",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362537,1707233453467,-500.0,0.00050958,60,"2024-02-06T15:30:53.467",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362538,1707233453491,-500.0,0.00050958,60,"2024-02-06T15:30:53.491",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362539,1707233453516,-500.0,0.00050958,60,"2024-02-06T15:30:53.516",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362540,1707233453540,-500.0,0.00050958,60,"2024-02-06T15:30:53.540",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362541,1707233453674,-500.0,0.00050958,60,"2024-02-06T15:30:53.674",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362542,1707233453705,-500.0,0.00050958,60,"2024-02-06T15:30:53.705",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362543,1707233453731,-242.97855152,0.00050958,60,"2024-02-06T15:30:53.731",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362544,1707233453756,-500.0,0.00050958,60,"2024-02-06T15:30:53.756",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362545,1707233453782,-500.0,0.00050958,60,"2024-02-06T15:30:53.782",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362546,1707233453810,-500.0,0.00050958,60,"2024-02-06T15:30:53.810",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362547,1707233453833,-500.0,0.00050958,60,"2024-02-06T15:30:53.833",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362548,1707233453856,-576.31605502,0.00050958,60,"2024-02-06T15:30:53.856",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362549,1707233453880,-527.05134025,0.00050958,60,"2024-02-06T15:30:53.880",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362550,1707233453904,-500.0,0.00050958,60,"2024-02-06T15:30:53.904",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362551,1707233453927,-500.0,0.00050958,60,"2024-02-06T15:30:53.927",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362552,1707233453950,-500.0,0.00050958,60,"2024-02-06T15:30:53.950",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362553,1707233453973,-500.0,0.00050958,60,"2024-02-06T15:30:53.973",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362554,1707233453996,-500.0,0.00050958,60,"2024-02-06T15:30:53.996",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362555,1707233454026,-500.0,0.00050958,60,"2024-02-06T15:30:54.026",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362556,1707233454052,-500.0,0.00050958,60,"2024-02-06T15:30:54.052",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362557,1707233454077,-500.0,0.00050958,60,"2024-02-06T15:30:54.077",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362558,1707233454102,-183.78136582,0.00050958,60,"2024-02-06T15:30:54.102",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362559,1707233454128,-500.0,0.00050958,60,"2024-02-06T15:30:54.128",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362560,1707233454154,-500.0,0.00050958,60,"2024-02-06T15:30:54.154",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362561,1707233454179,-500.0,0.00050958,60,"2024-02-06T15:30:54.179",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362562,1707233454205,-500.0,0.00050958,60,"2024-02-06T15:30:54.205",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362563,1707233454232,-500.0,0.00050958,60,"2024-02-06T15:30:54.232",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362564,1707233454259,-500.0,0.00050958,60,"2024-02-06T15:30:54.259",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362565,1707233454286,-500.0,0.00050958,60,"2024-02-06T15:30:54.286",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362566,1707233454315,-722.0,0.00050958,60,"2024-02-06T15:30:54.315",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362567,1707233454341,-500.0,0.00050958,60,"2024-02-06T15:30:54.341",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362568,1707233454366,-500.0,0.00050958,60,"2024-02-06T15:30:54.366",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362569,1707233454391,-500.0,0.00050958,60,"2024-02-06T15:30:54.391",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362570,1707233454414,-500.0,0.00050958,60,"2024-02-06T15:30:54.414",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362571,1707233454440,-318.35341524,0.00050958,60,"2024-02-06T15:30:54.440",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362572,1707233454466,-500.0,0.00050958,60,"2024-02-06T15:30:54.466",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362573,1707233454492,-1736.8,0.00050958,60,"2024-02-06T15:30:54.492",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362574,1707233454520,-500.0,0.00050958,60,"2024-02-06T15:30:54.520",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362575,1707233454548,-558.83,0.00050958,60,"2024-02-06T15:30:54.548",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362576,1707233454576,-500.0,0.00050958,60,"2024-02-06T15:30:54.576",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362577,1707233454600,-500.0,0.00050958,60,"2024-02-06T15:30:54.600",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362578,1707233454625,-500.0,0.00050958,60,"2024-02-06T15:30:54.625",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362579,1707233454648,-205.03248835,0.00050958,60,"2024-02-06T15:30:54.648",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362580,1707233454672,-500.0,0.00050958,60,"2024-02-06T15:30:54.672",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362581,1707233454697,-500.0,0.00050958,60,"2024-02-06T15:30:54.697",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362582,1707233454725,-500.0,0.00050958,60,"2024-02-06T15:30:54.725",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362583,1707233454749,-500.0,0.00050958,60,"2024-02-06T15:30:54.749",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362584,1707233454774,-366.86421081,0.00050958,60,"2024-02-06T15:30:54.774",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362585,1707233454803,-500.0,0.00050958,60,"2024-02-06T15:30:54.803",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362586,1707233454826,-500.0,0.00050958,60,"2024-02-06T15:30:54.826",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362587,1707233454850,-500.0,0.00050958,60,"2024-02-06T15:30:54.850",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362588,1707233454873,-500.0,0.00050958,60,"2024-02-06T15:30:54.873",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362589,1707233454897,-500.0,0.00050958,60,"2024-02-06T15:30:54.897",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362590,1707233454920,-500.0,0.00050958,60,"2024-02-06T15:30:54.920",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362591,1707233454943,-500.0,0.00050958,60,"2024-02-06T15:30:54.943",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362592,1707233454967,-500.0,0.00050958,60,"2024-02-06T15:30:54.967",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362593,1707233454991,-330.10787151,0.00050958,60,"2024-02-06T15:30:54.991",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362594,1707233455102,-500.0,0.00050958,60,"2024-02-06T15:30:55.102",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362595,1707233455126,-508.60167003,0.00050958,60,"2024-02-06T15:30:55.126",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362596,1707233455150,-500.0,0.00050958,60,"2024-02-06T15:30:55.150",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362597,1707233455175,-622.41,0.00050958,60,"2024-02-06T15:30:55.175",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362598,1707233455200,-500.0,0.00050958,60,"2024-02-06T15:30:55.200",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362599,1707233455226,-500.0,0.00050958,60,"2024-02-06T15:30:55.226",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362600,1707233455256,-496.26644337,0.00050958,60,"2024-02-06T15:30:55.256",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362601,1707233455283,-500.0,0.00050958,60,"2024-02-06T15:30:55.283",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362602,1707233455313,-500.0,0.00050958,60,"2024-02-06T15:30:55.313",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362603,1707233455340,-154.49864719,0.00050958,60,"2024-02-06T15:30:55.340",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362604,1707233455364,-500.0,0.00050958,60,"2024-02-06T15:30:55.364",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362605,1707233455389,-500.0,0.00050958,60,"2024-02-06T15:30:55.389",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362606,1707233455413,-514.34209122,0.00050958,60,"2024-02-06T15:30:55.413",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362607,1707233455438,-500.0,0.00050958,60,"2024-02-06T15:30:55.438",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362608,1707233455462,-500.0,0.00050958,60,"2024-02-06T15:30:55.462",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362609,1707233455486,-578.65,0.00050958,60,"2024-02-06T15:30:55.486",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362610,1707233455509,-500.0,0.00050958,60,"2024-02-06T15:30:55.509",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362611,1707233455532,-500.0,0.00050958,60,"2024-02-06T15:30:55.532",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362612,1707233455556,-500.0,0.00050958,60,"2024-02-06T15:30:55.556",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362613,1707233455581,-500.0,0.00050958,60,"2024-02-06T15:30:55.581",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362614,1707233455605,-946.27,0.00050958,60,"2024-02-06T15:30:55.605",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362615,1707233455629,-500.0,0.00050958,60,"2024-02-06T15:30:55.629",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362616,1707233455654,-500.0,0.00050958,60,"2024-02-06T15:30:55.654",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362617,1707233455681,-500.0,0.00050958,60,"2024-02-06T15:30:55.681",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362618,1707233455707,-150.5,0.0005097,120,"2024-02-06T15:30:55.707",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362619,1707233455729,-150.5,0.0005097,120,"2024-02-06T15:30:55.729",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362620,1707233455752,-150.5,0.0005098,120,"2024-02-06T15:30:55.752",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362621,1707233455774,-150.5,0.0005098,120,"2024-02-06T15:30:55.774",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362622,1707233455800,-182.36,0.0005098,120,"2024-02-06T15:30:55.800",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362623,1707233455824,-200.0,0.00050987,53,"2024-02-06T15:30:55.824",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362624,1707233455847,-200.0,0.00050987,52,"2024-02-06T15:30:55.847",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362625,1707233455872,-200.0,0.00050987,51,"2024-02-06T15:30:55.872",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362626,1707233455901,-176.8,0.0005099,120,"2024-02-06T15:30:55.901",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362627,1707233455923,-150.5,0.0005099,120,"2024-02-06T15:30:55.923",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362628,1707233455946,-150.5,0.0005099,120,"2024-02-06T15:30:55.946",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362629,1707233455969,-150.5,0.0005099,120,"2024-02-06T15:30:55.969",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362630,1707233455994,-100000.0,0.00051,41,"2024-02-06T15:30:55.994",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362631,1707233456018,-100000.0,0.00051,40,"2024-02-06T15:30:56.018",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362632,1707233456041,-153.25,0.00051,120,"2024-02-06T15:30:56.041",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362633,1707233456065,-4170.23764705,0.00051,60,"2024-02-06T15:30:56.065",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362634,1707233456089,-300.0,0.00051,52,"2024-02-06T15:30:56.089",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362635,1707233456113,-1036635.79,0.00051,120,"2024-02-06T15:30:56.113",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362636,1707233456136,-20000.0,0.00051,35,"2024-02-06T15:30:56.136",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362637,1707233456163,-300.0,0.00051,51,"2024-02-06T15:30:56.163",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362638,1707233456187,-728.0,0.00051,60,"2024-02-06T15:30:56.187",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362639,1707233456210,-150.0,0.0005108,40,"2024-02-06T15:30:56.210",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362640,1707233456233,-52542.14381173,0.000511,120,"2024-02-06T15:30:56.233",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362641,1707233456256,-2038.0,0.000511,60,"2024-02-06T15:30:56.256",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362642,1707233456279,-164.0,0.000511,60,"2024-02-06T15:30:56.279",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362643,1707233456306,-166.66666666,0.00051185,60,"2024-02-06T15:30:56.306",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362644,1707233456330,-3147.0247187,0.000512,120,"2024-02-06T15:30:56.330",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362645,1707233456435,-666.29395341,0.0005123,60,"2024-02-06T15:30:56.435",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362646,1707233456462,-173.02668424,0.00051238,60,"2024-02-06T15:30:56.462",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362647,1707233456484,-2000.0,0.00051281,60,"2024-02-06T15:30:56.484",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362648,1707233456507,-666.29395341,0.00051285,60,"2024-02-06T15:30:56.507",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362649,1707233456531,-809.3,0.00051308,120,"2024-02-06T15:30:56.531",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362650,1707233456555,-666.29395341,0.00051319,60,"2024-02-06T15:30:56.555",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362651,1707233456580,-666.29395341,0.00051327,60,"2024-02-06T15:30:56.580",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362652,1707233456604,-500.0,0.00051369,60,"2024-02-06T15:30:56.604",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362653,1707233456629,-521.28,0.00051369,60,"2024-02-06T15:30:56.629",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362654,1707233456653,-500.0,0.00051369,60,"2024-02-06T15:30:56.653",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362655,1707233456677,-500.0,0.00051369,60,"2024-02-06T15:30:56.677",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362656,1707233456702,-500.0,0.00051369,60,"2024-02-06T15:30:56.702",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362657,1707233456726,-500.0,0.00051369,60,"2024-02-06T15:30:56.726",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362658,1707233456750,-388.7904012,0.00051369,60,"2024-02-06T15:30:56.750",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362659,1707233456775,-503.97704816,0.00051369,60,"2024-02-06T15:30:56.775",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362660,1707233456802,-500.0,0.00051369,60,"2024-02-06T15:30:56.802",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362661,1707233456825,-313.25583375,0.00051369,60,"2024-02-06T15:30:56.825",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362662,1707233456849,-500.0,0.00051369,60,"2024-02-06T15:30:56.849",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362663,1707233456873,-500.0,0.00051369,60,"2024-02-06T15:30:56.873",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362664,1707233456897,-500.0,0.00051369,60,"2024-02-06T15:30:56.897",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362665,1707233456921,-555.94951665,0.00051369,60,"2024-02-06T15:30:56.921",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362666,1707233456944,-500.0,0.00051369,60,"2024-02-06T15:30:56.944",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362667,1707233456968,-523.35401662,0.00051369,60,"2024-02-06T15:30:56.968",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362668,1707233456991,-500.0,0.00051369,60,"2024-02-06T15:30:56.991",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362669,1707233457015,-500.0,0.00051369,60,"2024-02-06T15:30:57.015",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362670,1707233457038,-500.0,0.00051369,60,"2024-02-06T15:30:57.038",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362671,1707233457062,-359.63521351,0.00051369,60,"2024-02-06T15:30:57.062",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362672,1707233457086,-500.0,0.00051369,60,"2024-02-06T15:30:57.086",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362673,1707233457109,-1214.81,0.00051369,60,"2024-02-06T15:30:57.109",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362674,1707233457132,-500.0,0.00051369,60,"2024-02-06T15:30:57.132",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362675,1707233457156,-500.0,0.00051369,60,"2024-02-06T15:30:57.156",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362676,1707233457180,-561.09,0.00051369,60,"2024-02-06T15:30:57.180",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362677,1707233457204,-500.0,0.00051369,60,"2024-02-06T15:30:57.204",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362678,1707233457228,-826.53,0.00051369,60,"2024-02-06T15:30:57.228",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362679,1707233457252,-500.0,0.00051369,60,"2024-02-06T15:30:57.252",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362680,1707233457276,-903.63,0.00051369,60,"2024-02-06T15:30:57.276",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362681,1707233457299,-500.0,0.00051369,60,"2024-02-06T15:30:57.299",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362682,1707233457323,-500.0,0.00051369,60,"2024-02-06T15:30:57.323",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362683,1707233457348,-600.0,0.00051369,60,"2024-02-06T15:30:57.348",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362684,1707233457371,-500.0,0.00051369,60,"2024-02-06T15:30:57.371",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362685,1707233457395,-606.65,0.00051369,60,"2024-02-06T15:30:57.395",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362686,1707233457418,-500.0,0.00051369,60,"2024-02-06T15:30:57.418",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362687,1707233457442,-466.21358299,0.00051369,60,"2024-02-06T15:30:57.442",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362688,1707233457466,-500.0,0.00051369,60,"2024-02-06T15:30:57.466",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362689,1707233457490,-500.0,0.00051369,60,"2024-02-06T15:30:57.490",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362690,1707233457514,-177.72642759,0.00051369,60,"2024-02-06T15:30:57.514",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362691,1707233457538,-543.34951022,0.00051369,60,"2024-02-06T15:30:57.538",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362692,1707233457563,-500.0,0.00051369,60,"2024-02-06T15:30:57.563",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362693,1707233457585,-167.84864656,0.00051369,60,"2024-02-06T15:30:57.585",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362694,1707233457611,-500.0,0.00051369,60,"2024-02-06T15:30:57.611",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362695,1707233457716,-500.0,0.00051369,60,"2024-02-06T15:30:57.716",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362696,1707233457742,-500.0,0.00051369,60,"2024-02-06T15:30:57.742",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362697,1707233457766,-607.0232801,0.00051369,60,"2024-02-06T15:30:57.766",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362698,1707233457791,-500.0,0.00051369,60,"2024-02-06T15:30:57.791",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362699,1707233457817,-947.83,0.00051369,60,"2024-02-06T15:30:57.817",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362700,1707233457841,-500.0,0.00051369,60,"2024-02-06T15:30:57.841",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362701,1707233457865,-500.0,0.00051369,60,"2024-02-06T15:30:57.865",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362702,1707233457889,-758.62,0.00051369,60,"2024-02-06T15:30:57.889",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362703,1707233457913,-500.0,0.00051369,60,"2024-02-06T15:30:57.913",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362704,1707233457937,-659.18,0.00051369,60,"2024-02-06T15:30:57.937",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362705,1707233457960,-212.57094571,0.00051369,60,"2024-02-06T15:30:57.960",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362706,1707233457984,-500.0,0.00051369,60,"2024-02-06T15:30:57.984",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362707,1707233458008,-500.0,0.00051369,60,"2024-02-06T15:30:58.008",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362708,1707233458032,-500.0,0.00051369,60,"2024-02-06T15:30:58.032",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362709,1707233458057,-500.0,0.00051369,60,"2024-02-06T15:30:58.057",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362710,1707233458081,-500.0,0.00051369,60,"2024-02-06T15:30:58.081",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362711,1707233458105,-500.0,0.00051369,60,"2024-02-06T15:30:58.105",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362712,1707233458129,-500.0,0.00051369,60,"2024-02-06T15:30:58.129",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362713,1707233458153,-500.0,0.00051369,60,"2024-02-06T15:30:58.153",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362714,1707233458177,-405.60662463,0.00051369,60,"2024-02-06T15:30:58.177",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362715,1707233458202,-500.0,0.00051369,60,"2024-02-06T15:30:58.202",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362716,1707233458227,-500.0,0.00051369,60,"2024-02-06T15:30:58.227",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362717,1707233458260,-500.0,0.00051369,60,"2024-02-06T15:30:58.260",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362718,1707233458284,-500.0,0.00051369,60,"2024-02-06T15:30:58.284",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362719,1707233458307,-500.0,0.00051369,60,"2024-02-06T15:30:58.307",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362720,1707233458331,-500.0,0.00051369,60,"2024-02-06T15:30:58.331",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362721,1707233458354,-358.49479374,0.00051369,60,"2024-02-06T15:30:58.354",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362722,1707233458378,-500.0,0.00051369,60,"2024-02-06T15:30:58.378",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362723,1707233458401,-497.44029653,0.00051369,60,"2024-02-06T15:30:58.401",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362724,1707233458425,-500.0,0.00051369,60,"2024-02-06T15:30:58.425",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362725,1707233458448,-500.0,0.00051369,60,"2024-02-06T15:30:58.448",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362726,1707233458473,-231.51677943,0.00051369,60,"2024-02-06T15:30:58.473",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362727,1707233458497,-500.0,0.00051369,60,"2024-02-06T15:30:58.497",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362728,1707233458521,-500.0,0.00051369,60,"2024-02-06T15:30:58.521",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362729,1707233458547,-500.0,0.00051369,60,"2024-02-06T15:30:58.547",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362730,1707233458572,-500.0,0.00051369,60,"2024-02-06T15:30:58.572",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362731,1707233458597,-500.0,0.00051369,60,"2024-02-06T15:30:58.597",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362732,1707233458621,-500.0,0.00051369,60,"2024-02-06T15:30:58.621",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362733,1707233458644,-722.0,0.00051369,60,"2024-02-06T15:30:58.644",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362734,1707233458668,-500.0,0.00051369,60,"2024-02-06T15:30:58.668",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362735,1707233458691,-500.0,0.00051369,60,"2024-02-06T15:30:58.691",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362736,1707233458723,-500.0,0.00051369,60,"2024-02-06T15:30:58.723",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362737,1707233458746,-500.0,0.00051369,60,"2024-02-06T15:30:58.746",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362738,1707233458770,-500.0,0.00051369,60,"2024-02-06T15:30:58.770",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362739,1707233458796,-1736.8,0.00051369,60,"2024-02-06T15:30:58.796",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362740,1707233458820,-500.0,0.00051369,60,"2024-02-06T15:30:58.820",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362741,1707233458843,-558.83,0.00051369,60,"2024-02-06T15:30:58.843",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362742,1707233458868,-500.0,0.00051369,60,"2024-02-06T15:30:58.868",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362743,1707233458967,-500.0,0.00051369,60,"2024-02-06T15:30:58.967",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362744,1707233458991,-500.0,0.00051369,60,"2024-02-06T15:30:58.991",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362745,1707233459015,-500.0,0.00051369,60,"2024-02-06T15:30:59.015",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362746,1707233459039,-500.0,0.00051369,60,"2024-02-06T15:30:59.039",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362747,1707233459063,-500.0,0.00051369,60,"2024-02-06T15:30:59.063",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362748,1707233459087,-500.0,0.00051369,60,"2024-02-06T15:30:59.087",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362749,1707233459112,-500.0,0.00051369,60,"2024-02-06T15:30:59.112",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362750,1707233459140,-500.0,0.00051369,60,"2024-02-06T15:30:59.140",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362751,1707233459167,-500.0,0.00051369,60,"2024-02-06T15:30:59.167",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362752,1707233459194,-500.0,0.00051369,60,"2024-02-06T15:30:59.194",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362753,1707233459219,-500.0,0.00051369,60,"2024-02-06T15:30:59.219",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362754,1707233459246,-500.0,0.00051369,60,"2024-02-06T15:30:59.246",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362755,1707233459275,-500.0,0.00051369,60,"2024-02-06T15:30:59.275",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362756,1707233459308,-500.0,0.00051369,60,"2024-02-06T15:30:59.308",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362757,1707233459338,-500.0,0.00051369,60,"2024-02-06T15:30:59.338",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362758,1707233459368,-500.0,0.00051369,60,"2024-02-06T15:30:59.368",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362759,1707233459398,-622.41,0.00051369,60,"2024-02-06T15:30:59.398",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362760,1707233459427,-500.0,0.00051369,60,"2024-02-06T15:30:59.427",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362761,1707233459456,-325.77621793,0.00051369,60,"2024-02-06T15:30:59.456",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362762,1707233459484,-500.0,0.00051369,60,"2024-02-06T15:30:59.484",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362763,1707233459516,-500.0,0.00051369,60,"2024-02-06T15:30:59.516",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362764,1707233459546,-500.0,0.00051369,60,"2024-02-06T15:30:59.546",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362765,1707233459585,-500.0,0.00051369,60,"2024-02-06T15:30:59.585",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362766,1707233459617,-500.0,0.00051369,60,"2024-02-06T15:30:59.617",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362767,1707233459652,-500.0,0.00051369,60,"2024-02-06T15:30:59.652",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362768,1707233459685,-578.65,0.00051369,60,"2024-02-06T15:30:59.685",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362769,1707233459717,-500.0,0.00051369,60,"2024-02-06T15:30:59.717",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362770,1707233459747,-500.0,0.00051369,60,"2024-02-06T15:30:59.747",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362771,1707233459775,-500.0,0.00051369,60,"2024-02-06T15:30:59.775",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362772,1707233459810,-500.0,0.00051369,60,"2024-02-06T15:30:59.810",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362773,1707233459839,-946.27,0.00051369,60,"2024-02-06T15:30:59.839",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362774,1707233459866,-517.84050345,0.00051369,60,"2024-02-06T15:30:59.866",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362775,1707233459897,-500.0,0.00051369,60,"2024-02-06T15:30:59.897",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362776,1707233459922,-500.0,0.00051369,60,"2024-02-06T15:30:59.922",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362777,1707233459949,-666.29395341,0.00051377,60,"2024-02-06T15:30:59.949",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362778,1707233459974,-9550.62472053,0.000514,120,"2024-02-06T15:30:59.974",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362779,1707233460006,-161.54661492,0.00051407,60,"2024-02-06T15:31:00.006",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362780,1707233460033,-158.89321353,0.00051444,120,"2024-02-06T15:31:00.033",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362781,1707233460063,-4029.40446737,0.00051492,120,"2024-02-06T15:31:00.063",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362782,1707233460093,-151.0206,0.00051498,35,"2024-02-06T15:31:00.093",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362783,1707233460119,-268.03,0.000515,60,"2024-02-06T15:31:00.119",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362784,1707233460145,-1000000.0,0.000515,120,"2024-02-06T15:31:00.145",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362785,1707233460170,-392.89,0.00051504,60,"2024-02-06T15:31:00.170",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362786,1707233460196,-2908.978168,0.00051506,120,"2024-02-06T15:31:00.196",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362787,1707233460221,-402.81579047,0.00051539,60,"2024-02-06T15:31:00.221",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362788,1707233460248,-4863.32115275,0.000516,120,"2024-02-06T15:31:00.248",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362789,1707233460355,-166.6666667,0.00051742,60,"2024-02-06T15:31:00.355",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362790,1707233460381,-500.0,0.0005178,60,"2024-02-06T15:31:00.381",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362791,1707233460407,-521.28,0.0005178,60,"2024-02-06T15:31:00.407",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362792,1707233460432,-512.4464015,0.0005178,60,"2024-02-06T15:31:00.432",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362793,1707233460458,-506.13927679,0.0005178,60,"2024-02-06T15:31:00.458",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362794,1707233460484,-500.0,0.0005178,60,"2024-02-06T15:31:00.484",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362795,1707233460515,-154.69399835,0.0005178,60,"2024-02-06T15:31:00.515",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362796,1707233460541,-500.0,0.0005178,60,"2024-02-06T15:31:00.541",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362797,1707233460573,-500.0,0.0005178,60,"2024-02-06T15:31:00.573",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362798,1707233460601,-500.0,0.0005178,60,"2024-02-06T15:31:00.601",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362799,1707233460629,-500.0,0.0005178,60,"2024-02-06T15:31:00.629",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362800,1707233460657,-500.0,0.0005178,60,"2024-02-06T15:31:00.657",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362801,1707233460686,-500.0,0.0005178,60,"2024-02-06T15:31:00.686",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362802,1707233460715,-500.0,0.0005178,60,"2024-02-06T15:31:00.715",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362803,1707233460745,-500.0,0.0005178,60,"2024-02-06T15:31:00.745",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362804,1707233460772,-500.0,0.0005178,60,"2024-02-06T15:31:00.772",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362805,1707233460799,-1214.81,0.0005178,60,"2024-02-06T15:31:00.799",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362806,1707233460833,-500.0,0.0005178,60,"2024-02-06T15:31:00.833",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362807,1707233460861,-500.0,0.0005178,60,"2024-02-06T15:31:00.861",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362808,1707233460894,-561.09,0.0005178,60,"2024-02-06T15:31:00.894",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362809,1707233460922,-500.0,0.0005178,60,"2024-02-06T15:31:00.922",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362810,1707233460952,-826.53,0.0005178,60,"2024-02-06T15:31:00.952",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362811,1707233460979,-500.0,0.0005178,60,"2024-02-06T15:31:00.979",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362812,1707233461005,-903.63,0.0005178,60,"2024-02-06T15:31:01.005",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362813,1707233461033,-500.0,0.0005178,60,"2024-02-06T15:31:01.033",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362814,1707233461065,-500.0,0.0005178,60,"2024-02-06T15:31:01.065",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362815,1707233461093,-600.0,0.0005178,60,"2024-02-06T15:31:01.093",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362816,1707233461124,-465.21100077,0.0005178,60,"2024-02-06T15:31:01.124",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362817,1707233461153,-606.65,0.0005178,60,"2024-02-06T15:31:01.153",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362818,1707233461182,-500.0,0.0005178,60,"2024-02-06T15:31:01.182",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362819,1707233461210,-500.0,0.0005178,60,"2024-02-06T15:31:01.210",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362820,1707233461239,-500.0,0.0005178,60,"2024-02-06T15:31:01.239",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362821,1707233461267,-500.0,0.0005178,60,"2024-02-06T15:31:01.267",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362822,1707233461297,-500.0,0.0005178,60,"2024-02-06T15:31:01.297",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362823,1707233461327,-540.4822494,0.0005178,60,"2024-02-06T15:31:01.327",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362824,1707233461355,-500.0,0.0005178,60,"2024-02-06T15:31:01.355",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362825,1707233461384,-500.0,0.0005178,60,"2024-02-06T15:31:01.384",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362826,1707233461415,-947.83,0.0005178,60,"2024-02-06T15:31:01.415",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362827,1707233461441,-500.0,0.0005178,60,"2024-02-06T15:31:01.441",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362828,1707233461466,-500.0,0.0005178,60,"2024-02-06T15:31:01.466",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362829,1707233461492,-758.62,0.0005178,60,"2024-02-06T15:31:01.492",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362830,1707233461516,-500.0,0.0005178,60,"2024-02-06T15:31:01.516",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362831,1707233461540,-659.18,0.0005178,60,"2024-02-06T15:31:01.540",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362832,1707233461567,-219.8,0.0005178,60,"2024-02-06T15:31:01.567",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362833,1707233461677,-500.0,0.0005178,60,"2024-02-06T15:31:01.677",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362834,1707233461715,-157.82833883,0.0005178,60,"2024-02-06T15:31:01.715",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362835,1707233461747,-500.0,0.0005178,60,"2024-02-06T15:31:01.747",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362836,1707233461779,-500.0,0.0005178,60,"2024-02-06T15:31:01.779",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362837,1707233461821,-500.0,0.0005178,60,"2024-02-06T15:31:01.821",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362838,1707233461858,-500.0,0.0005178,60,"2024-02-06T15:31:01.858",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362839,1707233461890,-500.0,0.0005178,60,"2024-02-06T15:31:01.890",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362840,1707233461923,-500.0,0.0005178,60,"2024-02-06T15:31:01.923",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362841,1707233461954,-500.0,0.0005178,60,"2024-02-06T15:31:01.954",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362842,1707233461985,-500.0,0.0005178,60,"2024-02-06T15:31:01.985",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362843,1707233462016,-500.0,0.0005178,60,"2024-02-06T15:31:02.016",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362844,1707233462047,-500.0,0.0005178,60,"2024-02-06T15:31:02.047",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362845,1707233462082,-500.0,0.0005178,60,"2024-02-06T15:31:02.082",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362846,1707233462111,-500.0,0.0005178,60,"2024-02-06T15:31:02.111",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362847,1707233462137,-500.0,0.0005178,60,"2024-02-06T15:31:02.137",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362848,1707233462165,-500.0,0.0005178,60,"2024-02-06T15:31:02.165",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362849,1707233462192,-500.0,0.0005178,60,"2024-02-06T15:31:02.192",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362850,1707233462219,-500.0,0.0005178,60,"2024-02-06T15:31:02.219",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362851,1707233462247,-500.0,0.0005178,60,"2024-02-06T15:31:02.247",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362852,1707233462275,-500.0,0.0005178,60,"2024-02-06T15:31:02.275",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362853,1707233462302,-500.0,0.0005178,60,"2024-02-06T15:31:02.302",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362854,1707233462334,-500.0,0.0005178,60,"2024-02-06T15:31:02.334",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362855,1707233462359,-722.0,0.0005178,60,"2024-02-06T15:31:02.359",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362856,1707233462385,-568.99494767,0.0005178,60,"2024-02-06T15:31:02.385",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362857,1707233462409,-500.0,0.0005178,60,"2024-02-06T15:31:02.409",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362858,1707233462436,-500.0,0.0005178,60,"2024-02-06T15:31:02.436",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362859,1707233462461,-500.0,0.0005178,60,"2024-02-06T15:31:02.461",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362860,1707233462487,-307.10580664,0.0005178,60,"2024-02-06T15:31:02.487",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362861,1707233462512,-1736.8,0.0005178,60,"2024-02-06T15:31:02.512",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362862,1707233462538,-500.0,0.0005178,60,"2024-02-06T15:31:02.538",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362863,1707233462564,-558.83,0.0005178,60,"2024-02-06T15:31:02.564",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362864,1707233462590,-500.0,0.0005178,60,"2024-02-06T15:31:02.590",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362865,1707233462618,-500.0,0.0005178,60,"2024-02-06T15:31:02.618",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362866,1707233462646,-500.0,0.0005178,60,"2024-02-06T15:31:02.646",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362867,1707233462673,-500.0,0.0005178,60,"2024-02-06T15:31:02.673",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362868,1707233462705,-500.0,0.0005178,60,"2024-02-06T15:31:02.705",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362869,1707233462734,-500.0,0.0005178,60,"2024-02-06T15:31:02.734",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362870,1707233462762,-500.0,0.0005178,60,"2024-02-06T15:31:02.762",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362871,1707233462787,-500.0,0.0005178,60,"2024-02-06T15:31:02.787",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362872,1707233462814,-500.0,0.0005178,60,"2024-02-06T15:31:02.814",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362873,1707233462839,-500.0,0.0005178,60,"2024-02-06T15:31:02.839",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362874,1707233462867,-500.0,0.0005178,60,"2024-02-06T15:31:02.867",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362875,1707233462894,-575.93000645,0.0005178,60,"2024-02-06T15:31:02.894",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362876,1707233462990,-500.0,0.0005178,60,"2024-02-06T15:31:02.990",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362877,1707233463016,-500.0,0.0005178,60,"2024-02-06T15:31:03.016",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362878,1707233463046,-500.0,0.0005178,60,"2024-02-06T15:31:03.046",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362879,1707233463073,-500.0,0.0005178,60,"2024-02-06T15:31:03.073",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362880,1707233463099,-500.0,0.0005178,60,"2024-02-06T15:31:03.099",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362881,1707233463125,-622.41,0.0005178,60,"2024-02-06T15:31:03.125",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362882,1707233463152,-500.0,0.0005178,60,"2024-02-06T15:31:03.152",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362883,1707233463178,-500.0,0.0005178,60,"2024-02-06T15:31:03.178",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362884,1707233463205,-500.0,0.0005178,60,"2024-02-06T15:31:03.205",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362885,1707233463231,-500.0,0.0005178,60,"2024-02-06T15:31:03.231",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362886,1707233463257,-500.0,0.0005178,60,"2024-02-06T15:31:03.257",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362887,1707233463281,-500.0,0.0005178,60,"2024-02-06T15:31:03.281",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362888,1707233463308,-500.0,0.0005178,60,"2024-02-06T15:31:03.308",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362889,1707233463332,-578.65,0.0005178,60,"2024-02-06T15:31:03.332",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362890,1707233463356,-500.0,0.0005178,60,"2024-02-06T15:31:03.356",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362891,1707233463379,-500.0,0.0005178,60,"2024-02-06T15:31:03.379",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362892,1707233463403,-500.0,0.0005178,60,"2024-02-06T15:31:03.403",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362893,1707233463435,-500.0,0.0005178,60,"2024-02-06T15:31:03.435",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362894,1707233463463,-946.27,0.0005178,60,"2024-02-06T15:31:03.463",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362895,1707233463489,-500.0,0.0005178,60,"2024-02-06T15:31:03.489",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362896,1707233463513,-500.0,0.0005178,60,"2024-02-06T15:31:03.513",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362897,1707233463542,-3026.1,0.00051788,117,"2024-02-06T15:31:03.542",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362898,1707233463592,-1000.0,0.000518,120,"2024-02-06T15:31:03.592",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362899,1707233463640,-1000.0,0.000518,120,"2024-02-06T15:31:03.640",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362900,1707233463684,-2000.0,0.00051832,60,"2024-02-06T15:31:03.684",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362901,1707233463727,-2000.0,0.00051839,60,"2024-02-06T15:31:03.727",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362902,1707233463770,-666.29395364,0.00051841,60,"2024-02-06T15:31:03.770",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362903,1707233463810,-157.15723358,0.0005185,120,"2024-02-06T15:31:03.810",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362904,1707233463846,-2038.0,0.000519,60,"2024-02-06T15:31:03.846",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362905,1707233463881,-164.0,0.000519,60,"2024-02-06T15:31:03.881",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362906,1707233463921,-2724.35034896,0.00051901,60,"2024-02-06T15:31:03.921",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362907,1707233463958,-2974.16257584,0.00051906,60,"2024-02-06T15:31:03.958",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362908,1707233463994,-2967.93005073,0.00051907,60,"2024-02-06T15:31:03.994",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362909,1707233464033,-2816.68772888,0.00051911,60,"2024-02-06T15:31:04.033",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362910,1707233464074,-2868.22113811,0.00051912,60,"2024-02-06T15:31:04.074",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362911,1707233464111,-2972.94140825,0.00051917,60,"2024-02-06T15:31:04.111",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362912,1707233464136,-2884.33482588,0.00051925,60,"2024-02-06T15:31:04.136",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362913,1707233464160,-2831.95550926,0.00051926,60,"2024-02-06T15:31:04.160",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362914,1707233464185,-2822.09311018,0.00051926,60,"2024-02-06T15:31:04.185",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362915,1707233464210,-2830.45818715,0.00051927,60,"2024-02-06T15:31:04.210",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362916,1707233464236,-1276.19958711,0.00051928,60,"2024-02-06T15:31:04.236",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362917,1707233464261,-2106.93620027,0.0005193,60,"2024-02-06T15:31:04.261",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362918,1707233464474,-2828.68599363,0.0005193,60,"2024-02-06T15:31:04.474",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362919,1707233464503,-2723.70267091,0.00051934,60,"2024-02-06T15:31:04.503",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362920,1707233464528,-380.47148967,0.00051935,60,"2024-02-06T15:31:04.528",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362921,1707233464553,-2563.8486986,0.00051936,60,"2024-02-06T15:31:04.553",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362922,1707233464580,-2554.00658027,0.00051937,60,"2024-02-06T15:31:04.580",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362923,1707233464604,-2822.14356521,0.00051937,60,"2024-02-06T15:31:04.604",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362924,1707233464627,-2833.24733961,0.00051937,60,"2024-02-06T15:31:04.627",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362925,1707233464650,-359.45428275,0.00051938,60,"2024-02-06T15:31:04.650",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362926,1707233464673,-2265.64122648,0.00051938,60,"2024-02-06T15:31:04.673",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362927,1707233464701,-2787.25334117,0.0005194,60,"2024-02-06T15:31:04.701",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362928,1707233464726,-2967.92474815,0.00051942,60,"2024-02-06T15:31:04.726",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362929,1707233464754,-2577.39357619,0.00051945,60,"2024-02-06T15:31:04.754",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362930,1707233464781,-2706.56417703,0.00051945,60,"2024-02-06T15:31:04.781",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362931,1707233464810,-2132.90698221,0.00051946,60,"2024-02-06T15:31:04.810",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362932,1707233464838,-2821.06261809,0.00051947,60,"2024-02-06T15:31:04.838",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362933,1707233464863,-2748.16323494,0.00051949,60,"2024-02-06T15:31:04.863",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362934,1707233464890,-2864.27426824,0.00051953,60,"2024-02-06T15:31:04.890",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362935,1707233464917,-2968.54452319,0.00051953,60,"2024-02-06T15:31:04.917",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362936,1707233464943,-2967.39331316,0.00051953,60,"2024-02-06T15:31:04.943",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362937,1707233464970,-2320.31533202,0.00051956,60,"2024-02-06T15:31:04.970",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362938,1707233464997,-2702.93624048,0.00051958,60,"2024-02-06T15:31:04.997",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362939,1707233465040,-2859.27224198,0.0005196,60,"2024-02-06T15:31:05.040",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362940,1707233465074,-2820.73633163,0.00051962,60,"2024-02-06T15:31:05.074",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362941,1707233465103,-2257.5015096,0.00051963,60,"2024-02-06T15:31:05.103",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362942,1707233465131,-2717.89822602,0.00051964,60,"2024-02-06T15:31:05.131",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362943,1707233465165,-2971.14693209,0.00051964,60,"2024-02-06T15:31:05.165",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362944,1707233465197,-316.46906589,0.00051964,45,"2024-02-06T15:31:05.197",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362945,1707233465229,-386.48469603,0.00051964,45,"2024-02-06T15:31:05.229",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362946,1707233465263,-324.55379641,0.00051964,45,"2024-02-06T15:31:05.263",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362947,1707233465299,-402.43961835,0.00051964,45,"2024-02-06T15:31:05.299",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362948,1707233465337,-1557.52132697,0.00051964,45,"2024-02-06T15:31:05.337",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362949,1707233465367,-2838.1931222,0.00051966,60,"2024-02-06T15:31:05.367",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362950,1707233465396,-2820.33711432,0.00051969,60,"2024-02-06T15:31:05.396",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362951,1707233465423,-2765.59637522,0.0005197,60,"2024-02-06T15:31:05.423",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362952,1707233465450,-2464.13144183,0.0005197,60,"2024-02-06T15:31:05.450",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362953,1707233465478,-2772.5371911,0.00051972,60,"2024-02-06T15:31:05.478",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362954,1707233465505,-2860.91309402,0.00051972,60,"2024-02-06T15:31:05.505",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362955,1707233465532,-2999.57047568,0.00051974,60,"2024-02-06T15:31:05.532",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362956,1707233465565,-2967.78556763,0.00051974,60,"2024-02-06T15:31:05.565",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362957,1707233465592,-2972.19069576,0.00051975,60,"2024-02-06T15:31:05.592",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362958,1707233465618,-2968.20340431,0.00051976,60,"2024-02-06T15:31:05.618",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362959,1707233465646,-2751.60452483,0.00051978,60,"2024-02-06T15:31:05.646",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362960,1707233465675,-2836.75437241,0.00051979,60,"2024-02-06T15:31:05.675",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362961,1707233465709,-2850.4172668,0.00051983,60,"2024-02-06T15:31:05.709",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362962,1707233465739,-2969.22878135,0.00051984,60,"2024-02-06T15:31:05.739",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362963,1707233465773,-2971.57763641,0.00051985,60,"2024-02-06T15:31:05.773",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362964,1707233465802,-200.0,0.00051987,58,"2024-02-06T15:31:05.802",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362965,1707233465840,-200.0,0.00051987,56,"2024-02-06T15:31:05.840",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362966,1707233465868,-200.0,0.00051987,54,"2024-02-06T15:31:05.868",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362967,1707233465894,-2817.72337073,0.00051989,60,"2024-02-06T15:31:05.894",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362968,1707233465921,-2968.63043914,0.00051994,60,"2024-02-06T15:31:05.921",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362969,1707233465947,-2847.11238932,0.00051995,60,"2024-02-06T15:31:05.947",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362970,1707233465972,-453.19576534,0.00051997,60,"2024-02-06T15:31:05.972",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362971,1707233465996,-2716.03494906,0.00051998,60,"2024-02-06T15:31:05.996",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362972,1707233466021,-2862.85881582,0.00051999,60,"2024-02-06T15:31:06.021",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362973,1707233466045,-2829.12112156,0.00051999,60,"2024-02-06T15:31:06.045",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362974,1707233466077,-100000.0,0.00052,42,"2024-02-06T15:31:06.077",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362975,1707233466101,-11508.60786147,0.00052,120,"2024-02-06T15:31:06.101",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362976,1707233466127,-500000.0,0.00052,120,"2024-02-06T15:31:06.127",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362977,1707233466153,-300.0,0.00052,53,"2024-02-06T15:31:06.153",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362978,1707233466178,-23430.0,0.00052,35,"2024-02-06T15:31:06.178",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362979,1707233466203,-727.244542,0.00052054,120,"2024-02-06T15:31:06.203",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362980,1707233466229,-239.603643,0.00052054,120,"2024-02-06T15:31:06.229",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362981,1707233466254,-151.85379384,0.00052054,120,"2024-02-06T15:31:06.254",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362982,1707233467084,2405.88873002,0.00044,120,"2024-02-06T15:31:07.084",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362983,1707233467140,5000.0,0.00050136,45,"2024-02-06T15:31:07.140",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362984,1707233467260,669.7365704,0.00050136,60,"2024-02-06T15:31:07.260",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362985,1707233467562,5002.36096676,0.00049999,60,"2024-02-06T15:31:07.562",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362986,1707233472630,500.0,0.00049726,60,"2024-02-06T15:31:12.630",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362987,1707233472903,500.0,0.00050136,60,"2024-02-06T15:31:12.903",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362988,1707233473167,500.0,0.00050547,60,"2024-02-06T15:31:13.167",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362989,1707233473464,500.0,0.00050958,60,"2024-02-06T15:31:13.464",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362990,1707233473741,500.0,0.00051369,60,"2024-02-06T15:31:13.741",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362991,1707233474000,500.0,0.0005178,60,"2024-02-06T15:31:14.000",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362992,1707233474178,500.0,0.00049726,60,"2024-02-06T15:31:14.178",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362993,1707233474484,506.91455636,0.00050136,60,"2024-02-06T15:31:14.484",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362994,1707233474959,500.0,0.00049726,60,"2024-02-06T15:31:14.959",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362995,1707233475227,190.51281503,0.00050136,60,"2024-02-06T15:31:15.227",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362996,1707233476836,500.0,0.00049726,60,"2024-02-06T15:31:16.836",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362997,1707233476912,500.0,0.00049726,60,"2024-02-06T15:31:16.912",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362998,1707233477098,500.0,0.00050136,60,"2024-02-06T15:31:17.098",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313362999,1707233477194,500.0,0.00050136,60,"2024-02-06T15:31:17.194",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363000,1707233477368,500.0,0.00050547,60,"2024-02-06T15:31:17.368",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363001,1707233477532,500.0,0.00050547,60,"2024-02-06T15:31:17.532",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363002,1707233477622,500.0,0.00050958,60,"2024-02-06T15:31:17.622",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363003,1707233477981,500.0,0.00050958,60,"2024-02-06T15:31:17.981",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363068,1707234346112,-155.0,0.00024918,2,"2024-02-06T15:45:46.112",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363069,1707234346138,-513.88885423,0.00024919,2,"2024-02-06T15:45:46.138",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363070,1707234346161,-794.0736188,0.00024919,7,"2024-02-06T15:45:46.161",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363071,1707234346181,-155.0,0.0002492,2,"2024-02-06T15:45:46.181",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363072,1707234346200,-155.0,0.00024921,2,"2024-02-06T15:45:46.200",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363073,1707234346221,-201.89660623,0.00024921,2,"2024-02-06T15:45:46.221",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363074,1707234346243,-155.0,0.00024922,2,"2024-02-06T15:45:46.243",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363075,1707234346264,-1302.81300079,0.00024972,2,"2024-02-06T15:45:46.264",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363076,1707234346283,-1842.22629024,0.0002498,2,"2024-02-06T15:45:46.283",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363077,1707234346305,-4263.07443407,0.00024982,2,"2024-02-06T15:45:46.305",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363078,1707234346324,-150.0,0.00024999,2,"2024-02-06T15:45:46.324",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363079,1707234346344,-937.18611161,0.00025,2,"2024-02-06T15:45:46.344",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363080,1707234346363,-202.85936825,0.00025,2,"2024-02-06T15:45:46.363",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363081,1707234346384,-1907.0887071,0.00028781,2,"2024-02-06T15:45:46.384",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363082,1707234346404,-168.0547895,0.00028781,2,"2024-02-06T15:45:46.404",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363083,1707234346424,-1589.9743297,0.00028782,2,"2024-02-06T15:45:46.424",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363084,1707234346444,-8897.67,0.00029491,2,"2024-02-06T15:45:46.444",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363085,1707234346464,-429.58,0.00029493,2,"2024-02-06T15:45:46.464",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363086,1707234346483,-366.23585006,0.000295,2,"2024-02-06T15:45:46.483",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363087,1707234346503,-585.09173402,0.0003,2,"2024-02-06T15:45:46.503",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363088,1707234346523,-155.0,0.0003,2,"2024-02-06T15:45:46.523",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363089,1707234346542,-2766.0,0.000302,2,"2024-02-06T15:45:46.542",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363090,1707234346561,-531.08932322,0.00030298,4,"2024-02-06T15:45:46.561",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363091,1707234346579,-500.0,0.00030298,7,"2024-02-06T15:45:46.579",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363092,1707234346600,-500.0,0.00030298,7,"2024-02-06T15:45:46.600",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363093,1707234346620,-501.42306486,0.00030299,4,"2024-02-06T15:45:46.620",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363094,1707234346640,-1942.07391729,0.000303,2,"2024-02-06T15:45:46.640",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363118,1707234408902,244234.33,0.00027,30,"2024-02-06T15:46:48.902",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363119,1707234416103,-155.0,0.00024917,2,"2024-02-06T15:46:56.103",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363120,1707234416124,-366.23585006,0.000295,2,"2024-02-06T15:46:56.124",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363121,1707234416145,-34.20268983,0.00030299,4,"2024-02-06T15:46:56.145",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363124,1707234425087,-238.35308325,0.00030299,4,"2024-02-06T15:47:05.087",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363125,1707234425111,-155.0,0.00030299,2,"2024-02-06T15:47:05.111",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363126,1707234425133,-10408.92608271,0.000303,2,"2024-02-06T15:47:05.133",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363127,1707234425155,-233.6,0.00031338,2,"2024-02-06T15:47:05.155",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363128,1707234425338,-150.0,0.00033145,7,"2024-02-06T15:47:05.338",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363129,1707234425361,-2317.999,0.00034159,2,"2024-02-06T15:47:05.361",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363130,1707234425382,-755.937,0.00034159,2,"2024-02-06T15:47:05.382",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363131,1707234425403,-150.0,0.00034548,10,"2024-02-06T15:47:05.403",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363132,1707234425423,-1259.17519794,0.00035255,2,"2024-02-06T15:47:05.423",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363133,1707234425444,-233.6,0.00035256,2,"2024-02-06T15:47:05.444",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363134,1707234425465,-157.91,0.00036105,2,"2024-02-06T15:47:05.465",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363135,1707234425485,-2136.24190171,0.00037531,2,"2024-02-06T15:47:05.485",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363136,1707234425507,-271.26223485,0.00037532,4,"2024-02-06T15:47:05.507",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363137,1707234425528,-282.97394366,0.00037533,14,"2024-02-06T15:47:05.528",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363138,1707234425551,-273.23128727,0.00037533,6,"2024-02-06T15:47:05.551",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363139,1707234425573,-9586.53363782,0.00037533,6,"2024-02-06T15:47:05.573",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363140,1707234425595,-172.67125608,0.00037533,6,"2024-02-06T15:47:05.595",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363141,1707234425618,-256.56382391,0.00037533,6,"2024-02-06T15:47:05.618",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363142,1707234425640,-176.58611188,0.00037533,6,"2024-02-06T15:47:05.640",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363143,1707234425662,-260.7334905,0.00037533,6,"2024-02-06T15:47:05.662",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363144,1707234425685,-447.24777212,0.00037533,6,"2024-02-06T15:47:05.685",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363145,1707234425707,-396.53261128,0.00037533,6,"2024-02-06T15:47:05.707",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363146,1707234425730,-695.75,0.00037981,2,"2024-02-06T15:47:05.730",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363147,1707234425750,-250.0,0.00037981,2,"2024-02-06T15:47:05.750",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363148,1707234425779,-375.1126612,0.00037998,4,"2024-02-06T15:47:05.779",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363149,1707234425806,-728.99082072,0.00037999,4,"2024-02-06T15:47:05.806",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363150,1707234425830,-200.0,0.00038099,2,"2024-02-06T15:47:05.830",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363151,1707234425851,-1000.0,0.00038111,120,"2024-02-06T15:47:05.851",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363152,1707234425873,-250.0,0.00038169,111,"2024-02-06T15:47:05.873",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363153,1707234425895,-150.42,0.00038356,2,"2024-02-06T15:47:05.895",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363154,1707234425917,-157.69,0.00038577,2,"2024-02-06T15:47:05.917",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363155,1707234425939,-216.52,0.00038604,2,"2024-02-06T15:47:05.939",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363156,1707234425963,-391.67158848,0.00038798,7,"2024-02-06T15:47:05.963",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363157,1707234425984,-192.03577205,0.00038798,4,"2024-02-06T15:47:05.984",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363158,1707234426006,-501.78798741,0.00038798,4,"2024-02-06T15:47:06.006",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363159,1707234426027,-155.63026771,0.00038798,4,"2024-02-06T15:47:06.027",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363160,1707234426048,-308.24034529,0.00038798,4,"2024-02-06T15:47:06.048",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363161,1707234426069,-292.10655255,0.00038799,4,"2024-02-06T15:47:06.069",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363162,1707234426090,-367.4463096,0.00038799,4,"2024-02-06T15:47:06.090",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363163,1707234426110,-21438.18330583,0.000388,4,"2024-02-06T15:47:06.110",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363164,1707234426133,-233.6,0.00039173,2,"2024-02-06T15:47:06.133",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363165,1707234426153,-306.89,0.00039484,30,"2024-02-06T15:47:06.153",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363166,1707234426174,-1000.0,0.000398,2,"2024-02-06T15:47:06.174",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363167,1707234426196,-1174.29293051,0.0003988,2,"2024-02-06T15:47:06.196",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363168,1707234426218,-3297.43432127,0.0004,4,"2024-02-06T15:47:06.218",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363169,1707234426240,-255.0,0.0004,12,"2024-02-06T15:47:06.240",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363170,1707234426260,-255.0,0.0004,12,"2024-02-06T15:47:06.260",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363171,1707234426281,-155.0,0.0004,2,"2024-02-06T15:47:06.281",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363172,1707234426303,-300.0,0.0004,30,"2024-02-06T15:47:06.303",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363173,1707234426324,-2700.0,0.0004,41,"2024-02-06T15:47:06.324",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363174,1707234426344,-150.0,0.00040018,2,"2024-02-06T15:47:06.344",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363175,1707234426365,-157.69,0.00040587,2,"2024-02-06T15:47:06.365",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363176,1707234426388,-300.0,0.00041,30,"2024-02-06T15:47:06.388",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363177,1707234426408,-4000.0,0.00041096,30,"2024-02-06T15:47:06.408",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363178,1707234426430,-205.0,0.000412,10,"2024-02-06T15:47:06.430",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363179,1707234426452,-157.91,0.00041482,2,"2024-02-06T15:47:06.452",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363180,1707234426473,-2191.466805,0.000416,39,"2024-02-06T15:47:06.473",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363181,1707234426493,-287.62759136,0.00041707,4,"2024-02-06T15:47:06.493",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363182,1707234426513,-15697.53868058,0.000419,4,"2024-02-06T15:47:06.513",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363183,1707234426535,-300.0,0.00042,30,"2024-02-06T15:47:06.535",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363184,1707234426556,-200.0,0.00042,2,"2024-02-06T15:47:06.556",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363185,1707234426578,-1500.0,0.000421,39,"2024-02-06T15:47:06.578",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363186,1707234426599,-597.01,0.00042384,10,"2024-02-06T15:47:06.599",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363187,1707234426622,-675.91,0.00042384,10,"2024-02-06T15:47:06.622",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363188,1707234426645,-563.26,0.00042384,10,"2024-02-06T15:47:06.645",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363189,1707234426669,-5352.50277076,0.00042394,16,"2024-02-06T15:47:06.669",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363190,1707234426693,-2676.25138538,0.00042394,16,"2024-02-06T15:47:06.693",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363191,1707234426716,-770.98038485,0.00042394,15,"2024-02-06T15:47:06.716",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363192,1707234426736,-532.4124588,0.00042516,4,"2024-02-06T15:47:06.736",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363193,1707234426757,-16094.50251453,0.00042567,2,"2024-02-06T15:47:06.757",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363194,1707234426779,-176.13214682,0.00042568,4,"2024-02-06T15:47:06.779",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363195,1707234426799,-1500.0,0.000426,39,"2024-02-06T15:47:06.799",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363196,1707234426823,-11571.56545522,0.00042611,16,"2024-02-06T15:47:06.823",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363197,1707234429114,-2562.30728402,0.00037531,4,"2024-02-06T15:47:09.114",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363198,1707234429139,-177.16249228,0.00042611,16,"2024-02-06T15:47:09.139",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363199,1707234429159,-359.96713143,0.00042616,7,"2024-02-06T15:47:09.159",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363200,1707234429179,-327.886222,0.00042654,15,"2024-02-06T15:47:09.179",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363201,1707234429200,-800.0,0.00042654,10,"2024-02-06T15:47:09.200",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363202,1707234429221,-200.0,0.00042655,15,"2024-02-06T15:47:09.221",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363203,1707234429241,-800.0,0.00042655,10,"2024-02-06T15:47:09.241",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363204,1707234429260,-800.0,0.00042655,10,"2024-02-06T15:47:09.260",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363205,1707234429279,-200.0,0.00042655,9,"2024-02-06T15:47:09.279",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363206,1707234429300,-3450.28968947,0.00042705,30,"2024-02-06T15:47:09.300",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363207,1707234429321,-200.0,0.00042862,2,"2024-02-06T15:47:09.321",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363208,1707234429342,-1912.68521462,0.00042898,11,"2024-02-06T15:47:09.342",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363209,1707234429363,-173.63850867,0.00042898,2,"2024-02-06T15:47:09.363",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363210,1707234429384,-738.44499875,0.000429,15,"2024-02-06T15:47:09.384",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363211,1707234429405,-150.0,0.00042988,2,"2024-02-06T15:47:09.405",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363212,1707234429425,-300.0,0.00042988,7,"2024-02-06T15:47:09.425",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363213,1707234429448,-1431.93726726,0.0004299,11,"2024-02-06T15:47:09.448",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363214,1707234429470,-1381.39715128,0.00042996,30,"2024-02-06T15:47:09.470",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363215,1707234429491,-1251.1161454,0.00042996,120,"2024-02-06T15:47:09.491",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363216,1707234429512,-1177.29794369,0.00042997,4,"2024-02-06T15:47:09.512",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363217,1707234429532,-1023.61844267,0.00042997,2,"2024-02-06T15:47:09.532",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363218,1707234429556,-304.58743218,0.00042998,4,"2024-02-06T15:47:09.556",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363219,1707234429576,-155.0,0.00042998,2,"2024-02-06T15:47:09.576",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363220,1707234429596,-3762.50408095,0.00042998,4,"2024-02-06T15:47:09.596",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363221,1707234429616,-242.47664776,0.00042998,4,"2024-02-06T15:47:09.616",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363222,1707234429635,-1166.80131146,0.00042998,4,"2024-02-06T15:47:09.635",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363223,1707234429655,-6043.29787997,0.00042998,4,"2024-02-06T15:47:09.655",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363224,1707234429674,-10798.53700548,0.00042998,4,"2024-02-06T15:47:09.674",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363225,1707234429694,-1689.37980109,0.00042998,4,"2024-02-06T15:47:09.694",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363226,1707234429717,-3646.41727852,0.00042998,4,"2024-02-06T15:47:09.717",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363227,1707234429736,-535.35874182,0.00042998,4,"2024-02-06T15:47:09.736",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363228,1707234429758,-10531.35087382,0.00042998,4,"2024-02-06T15:47:09.758",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363229,1707234429778,-93005.43313379,0.00042998,2,"2024-02-06T15:47:09.778",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363235,1707234441284,-366.23585006,0.000295,2,"2024-02-06T15:47:21.284",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363236,1707234441306,-469.38,0.0004299,10,"2024-02-06T15:47:21.306",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363237,1707234441326,-24323.66299118,0.00042998,2,"2024-02-06T15:47:21.326",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363238,1707234444089,-1971.66420128,0.000303,2,"2024-02-06T15:47:24.089",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363239,1707234444110,-11747.24462918,0.00042998,2,"2024-02-06T15:47:24.110",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363240,1707234444129,-516.12024107,0.00042998,4,"2024-02-06T15:47:24.129",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363241,1707234444153,-1419.26339744,0.00042998,4,"2024-02-06T15:47:24.153",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363242,1707234444171,-312.24874462,0.00042998,4,"2024-02-06T15:47:24.171",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363243,1707234444193,-160.69080403,0.00042998,4,"2024-02-06T15:47:24.193",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363244,1707234444213,-2359.52787309,0.00042998,4,"2024-02-06T15:47:24.213",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363245,1707234444233,-207.04274963,0.00042998,4,"2024-02-06T15:47:24.233",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363246,1707234444251,-235.5313728,0.00042998,4,"2024-02-06T15:47:24.251",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363247,1707234444272,-217.95663899,0.00042998,2,"2024-02-06T15:47:24.272",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363248,1707234444292,-1439.05736907,0.00042998,2,"2024-02-06T15:47:24.292",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363249,1707234444311,-2441.41931624,0.00042998,2,"2024-02-06T15:47:24.311",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363250,1707234444332,-228.40463702,0.00042998,4,"2024-02-06T15:47:24.332",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363251,1707234444353,-231.33588532,0.00042998,4,"2024-02-06T15:47:24.353",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363252,1707234444374,-150.0,0.00042998,30,"2024-02-06T15:47:24.374",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363253,1707234444394,-155.19708348,0.00042999,4,"2024-02-06T15:47:24.394",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363254,1707234444413,-2309.44872168,0.00042999,4,"2024-02-06T15:47:24.413",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363255,1707234444434,-5103.8118109,0.00042999,4,"2024-02-06T15:47:24.434",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363259,1707234452103,-200.0,0.00030299,2,"2024-02-06T15:47:32.103",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363260,1707234452123,-255.05584052,0.00042138,3,"2024-02-06T15:47:32.123",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363261,1707234452146,-391.15,0.0004299,10,"2024-02-06T15:47:32.146",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363262,1707234452166,-310.01398269,0.00042998,4,"2024-02-06T15:47:32.166",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363263,1707234452186,-155.0,0.00042998,2,"2024-02-06T15:47:32.186",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363264,1707234452205,-22291.99764734,0.00042999,4,"2024-02-06T15:47:32.205",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363265,1707234452226,-199.104,0.00042999,30,"2024-02-06T15:47:32.226",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363266,1707234452248,-2254.94583869,0.00043,23,"2024-02-06T15:47:32.248",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363268,1707234454108,-21022.27830596,0.00043,23,"2024-02-06T15:47:34.108",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363329,1707234634516,-374.26112338,0.000295,2,"2024-02-06T15:50:34.516",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363330,1707234634526,-155.26881105,0.00037533,6,"2024-02-06T15:50:34.526",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363331,1707234634535,-300.0,0.0004,30,"2024-02-06T15:50:34.535",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363332,1707234634545,-310.01398269,0.00040478,4,"2024-02-06T15:50:34.545",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363333,1707234634555,-157.91,0.00040479,2,"2024-02-06T15:50:34.555",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363334,1707234634563,-309.24313469,0.00041,30,"2024-02-06T15:50:34.563",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363335,1707234634573,-360.0,0.00042143,12,"2024-02-06T15:50:34.573",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363336,1707234634582,-150.42,0.00042278,2,"2024-02-06T15:50:34.582",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363337,1707234634592,-250.0,0.00042335,2,"2024-02-06T15:50:34.592",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363338,1707234634601,-382.0379882,0.00042669,15,"2024-02-06T15:50:34.601",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363339,1707234634610,-216.52,0.00042699,2,"2024-02-06T15:50:34.610",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363340,1707234634619,-200.0,0.00042785,8,"2024-02-06T15:50:34.619",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363341,1707234634628,-941.0,0.0004299,3,"2024-02-06T15:50:34.628",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363342,1707234634639,-15697.53868058,0.00042996,4,"2024-02-06T15:50:34.639",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363343,1707234634649,-300.0,0.00042997,5,"2024-02-06T15:50:34.649",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363344,1707234634659,-304.3222988,0.00042999,2,"2024-02-06T15:50:34.659",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363345,1707234634669,-472.76862645,0.00042999,2,"2024-02-06T15:50:34.669",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363346,1707234634679,-22673.32058006,0.00042999,4,"2024-02-06T15:50:34.679",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363347,1707234634689,-12878.52100056,0.00043,23,"2024-02-06T15:50:34.689",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363348,1707234634707,-46168.74881715,0.00043,23,"2024-02-06T15:50:34.707",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363349,1707234634717,-800.0,0.00043,3,"2024-02-06T15:50:34.717",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363350,1707234634726,-1165.0,0.00043,7,"2024-02-06T15:50:34.726",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363351,1707234634735,-200.0,0.00043,2,"2024-02-06T15:50:34.735",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363352,1707234634744,-2253.33051575,0.00043,3,"2024-02-06T15:50:34.744",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363353,1707234634754,-669.7365704,0.00043,20,"2024-02-06T15:50:34.754",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363354,1707234634763,-196.0,0.00043,90,"2024-02-06T15:50:34.763",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363355,1707234634772,-4000.0,0.00043,2,"2024-02-06T15:50:34.772",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363356,1707234634781,-3151.8535,0.0004301,7,"2024-02-06T15:50:34.781",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363357,1707234634790,-200.0,0.0004301,30,"2024-02-06T15:50:34.790",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363358,1707234634799,-200.0,0.0004301,30,"2024-02-06T15:50:34.799",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363359,1707234634808,-200.0,0.0004301,30,"2024-02-06T15:50:34.808",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363360,1707234634817,-200.0,0.0004301,30,"2024-02-06T15:50:34.817",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363361,1707234634826,-199.0,0.0004301,30,"2024-02-06T15:50:34.826",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363362,1707234634835,-500.0,0.0004301,120,"2024-02-06T15:50:34.835",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363363,1707234634844,-150.0,0.0004301,30,"2024-02-06T15:50:34.844",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363364,1707234634853,-399.622174,0.0004301,30,"2024-02-06T15:50:34.853",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363365,1707234634863,-233.6,0.0004309,2,"2024-02-06T15:50:34.863",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363366,1707234634872,-907.1317,0.00043406,2,"2024-02-06T15:50:34.872",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363367,1707234634881,-1000.0,0.00043763,15,"2024-02-06T15:50:34.881",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363368,1707234634892,-809.31,0.00043836,15,"2024-02-06T15:50:34.892",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363371,1707234634901,-566.04113226,0.0004389,5,"2024-02-06T15:50:34.901",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363374,1707234634910,-1165.0,0.000439,7,"2024-02-06T15:50:34.910",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363377,1707234634919,-479.17121292,0.000439,6,"2024-02-06T15:50:34.919",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363380,1707234634929,-180.0,0.00043954,2,"2024-02-06T15:50:34.929",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363383,1707234634939,-205.0,0.0004396,10,"2024-02-06T15:50:34.939",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363386,1707234634948,-348.89051711,0.00043999,60,"2024-02-06T15:50:34.948",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363389,1707234634958,-17223.25667694,0.00044,24,"2024-02-06T15:50:34.958",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363393,1707234634970,-82776.74332306,0.00044,24,"2024-02-06T15:50:34.970",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363395,1707234634979,-2405.88873002,0.00044,120,"2024-02-06T15:50:34.979",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363397,1707234634988,-1912.68521456,0.00044041,11,"2024-02-06T15:50:34.988",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363399,1707234634998,-862.0,0.00044255,7,"2024-02-06T15:50:34.998",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363401,1707234635007,-5746.0,0.00044486,2,"2024-02-06T15:50:35.007",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363403,1707234635017,-4490.20614677,0.00044548,4,"2024-02-06T15:50:35.017",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363410,1707234635084,-253.12,0.00044548,4,"2024-02-06T15:50:35.084",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363413,1707234635142,-1599.39969865,0.00044548,4,"2024-02-06T15:50:35.142",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363437,1707234637926,-15434.26470983,0.00044548,4,"2024-02-06T15:50:37.926",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363438,1707234637936,-1165.0,0.000447,7,"2024-02-06T15:50:37.936",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363439,1707234637946,-479.17121288,0.00044846,6,"2024-02-06T15:50:37.946",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363440,1707234637955,-160.94007495,0.00044936,2,"2024-02-06T15:50:37.955",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363441,1707234637964,-383.97991713,0.00044941,4,"2024-02-06T15:50:37.964",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363442,1707234637973,-155.78766469,0.00044941,4,"2024-02-06T15:50:37.973",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363443,1707234637982,-155.0,0.00044941,4,"2024-02-06T15:50:37.982",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363444,1707234637991,-282.08995367,0.00044941,4,"2024-02-06T15:50:37.991",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363445,1707234638001,-155.69363516,0.00044941,2,"2024-02-06T15:50:38.001",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363446,1707234638010,-277.36424085,0.00044942,4,"2024-02-06T15:50:38.010",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363447,1707234638019,-155.6573906,0.00044998,4,"2024-02-06T15:50:38.019",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363448,1707234638029,-326.59977459,0.00044999,4,"2024-02-06T15:50:38.029",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363449,1707234638043,-446.34934978,0.00045,4,"2024-02-06T15:50:38.043",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363450,1707234638053,-254.0,0.00045,5,"2024-02-06T15:50:38.053",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363451,1707234638063,-850.0,0.00045,3,"2024-02-06T15:50:38.063",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363452,1707234638073,-1300.0,0.00045,52,"2024-02-06T15:50:38.073",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363453,1707234638083,-6093.0,0.00045,30,"2024-02-06T15:50:38.083",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363454,1707234638092,-1912.68521456,0.00045184,12,"2024-02-06T15:50:38.092",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363455,1707234638102,-566.04113212,0.00045469,5,"2024-02-06T15:50:38.102",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363456,1707234638112,-1165.0,0.000455,30,"2024-02-06T15:50:38.112",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363457,1707234638121,-479.17121288,0.00045791,7,"2024-02-06T15:50:38.121",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363458,1707234638130,-4126.27917405,0.00045906,4,"2024-02-06T15:50:38.130",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363459,1707234638143,-1165.0,0.000463,30,"2024-02-06T15:50:38.143",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363460,1707234638152,-1912.68521456,0.00046327,12,"2024-02-06T15:50:38.152",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363461,1707234638161,-1000.0,0.00046417,30,"2024-02-06T15:50:38.161",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363462,1707234638170,-1000.0,0.00046417,30,"2024-02-06T15:50:38.170",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363463,1707234638179,-500.0,0.00046575,3,"2024-02-06T15:50:38.179",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363464,1707234638188,-479.17121288,0.00046737,8,"2024-02-06T15:50:38.188",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363465,1707234638197,-300.0,0.000469,17,"2024-02-06T15:50:38.197",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363466,1707234638206,-4857.46925957,0.00046976,7,"2024-02-06T15:50:38.206",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363467,1707234638215,-3396.1357103,0.00046976,7,"2024-02-06T15:50:38.215",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363468,1707234638224,-900.0,0.00047,3,"2024-02-06T15:50:38.224",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363469,1707234638233,-233.6,0.00047008,2,"2024-02-06T15:50:38.233",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363470,1707234638243,-566.04113212,0.00047048,5,"2024-02-06T15:50:38.243",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363471,1707234638252,-1165.0,0.000471,30,"2024-02-06T15:50:38.252",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363472,1707234638261,-1000.0,0.00047154,30,"2024-02-06T15:50:38.261",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363474,1707234638270,-1000.0,0.00047154,30,"2024-02-06T15:50:38.270",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363475,1707234638279,-1000.0,0.00047154,30,"2024-02-06T15:50:38.279",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363476,1707234638288,-1000.0,0.00047154,30,"2024-02-06T15:50:38.288",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363477,1707234638297,-1510.131,0.00047448,24,"2024-02-06T15:50:38.297",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363478,1707234638307,-1912.68521456,0.00047471,13,"2024-02-06T15:50:38.307",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363479,1707234638317,-809.31,0.00047572,15,"2024-02-06T15:50:38.317",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363480,1707234638326,-200.0,0.00047624,2,"2024-02-06T15:50:38.326",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363481,1707234638336,-157.91,0.00047648,2,"2024-02-06T15:50:38.336",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363482,1707234638345,-479.17121288,0.00047682,9,"2024-02-06T15:50:38.345",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363483,1707234638354,-500.0,0.00047945,3,"2024-02-06T15:50:38.354",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363484,1707234638364,-205.0,0.0004797,16,"2024-02-06T15:50:38.364",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363485,1707234638374,-856.63576473,0.00048,4,"2024-02-06T15:50:38.374",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363486,1707234638383,-1165.0,0.00048,30,"2024-02-06T15:50:38.383",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363489,1707234638397,-169.3864359,0.0004805,30,"2024-02-06T15:50:38.397",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363492,1707234638406,-169.3864359,0.00048071,30,"2024-02-06T15:50:38.406",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363494,1707234638415,-676.69984793,0.00048155,30,"2024-02-06T15:50:38.415",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363496,1707234638424,-169.3864359,0.00048167,30,"2024-02-06T15:50:38.424",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363497,1707234638434,-173.33889268,0.00048175,30,"2024-02-06T15:50:38.434",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363498,1707234638444,-676.69984793,0.00048191,30,"2024-02-06T15:50:38.444",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363499,1707234638453,-156.80178582,0.0004821,30,"2024-02-06T15:50:38.453",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363500,1707234638462,-6873.32235815,0.0004823,2,"2024-02-06T15:50:38.462",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363501,1707234638471,-676.69984793,0.00048247,30,"2024-02-06T15:50:38.471",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363502,1707234638481,-676.69984793,0.00048281,30,"2024-02-06T15:50:38.481",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363503,1707234638490,-676.69984793,0.00048294,30,"2024-02-06T15:50:38.490",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363504,1707234638499,-1606.0,0.00048334,30,"2024-02-06T15:50:38.499",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363505,1707234638508,-169.3864359,0.0004834,30,"2024-02-06T15:50:38.508",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363506,1707234638517,-676.69984793,0.0004848,30,"2024-02-06T15:50:38.517",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363507,1707234638528,-166.66666666,0.00048569,30,"2024-02-06T15:50:38.528",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363508,1707234638537,-676.69984793,0.00048595,30,"2024-02-06T15:50:38.537",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363509,1707234638547,-1912.68521456,0.00048614,13,"2024-02-06T15:50:38.547",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363510,1707234638556,-676.69984793,0.00048617,30,"2024-02-06T15:50:38.556",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363511,1707234638566,-566.04113212,0.00048627,5,"2024-02-06T15:50:38.566",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363512,1707234638575,-479.17121288,0.00048628,10,"2024-02-06T15:50:38.575",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363513,1707234638585,-676.69984793,0.00048631,30,"2024-02-06T15:50:38.585",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363514,1707234638594,-676.69984793,0.00048663,30,"2024-02-06T15:50:38.594",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363515,1707234638603,-676.69984793,0.00048666,30,"2024-02-06T15:50:38.603",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363516,1707234638612,-169.3864359,0.0004867,30,"2024-02-06T15:50:38.612",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363517,1707234638621,-177.0,0.0004869,2,"2024-02-06T15:50:38.621",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363518,1707234638630,-21808.22098755,0.000487,2,"2024-02-06T15:50:38.630",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363519,1707234638643,-1165.0,0.000488,30,"2024-02-06T15:50:38.643",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363520,1707234638652,-600.0,0.000489,17,"2024-02-06T15:50:38.652",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363521,1707234638662,-676.69984793,0.00048981,30,"2024-02-06T15:50:38.662",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363522,1707234638671,-2000.0,0.00049,2,"2024-02-06T15:50:38.671",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363523,1707234638680,-950.0,0.00049,3,"2024-02-06T15:50:38.680",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363524,1707234638690,-343.13,0.00049,120,"2024-02-06T15:50:38.690",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363525,1707234638699,-258.03,0.00049,60,"2024-02-06T15:50:38.699",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363526,1707234638710,-169.3864359,0.00049096,30,"2024-02-06T15:50:38.710",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363527,1707234638719,-676.69984793,0.00049114,30,"2024-02-06T15:50:38.719",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363528,1707234638728,-258.03,0.00049137,60,"2024-02-06T15:50:38.728",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363529,1707234638737,-169.3864359,0.00049174,30,"2024-02-06T15:50:38.737",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363530,1707234638746,-676.69984793,0.00049178,30,"2024-02-06T15:50:38.746",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363531,1707234638756,-169.16423206,0.00049192,7,"2024-02-06T15:50:38.756",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363532,1707234638765,-167.01321768,0.00049206,30,"2024-02-06T15:50:38.765",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363533,1707234638774,-11533.33868264,0.00049214,25,"2024-02-06T15:50:38.774",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363534,1707234638784,-165.56669244,0.00049215,35,"2024-02-06T15:50:38.784",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363535,1707234638793,-152.21491406,0.00049215,41,"2024-02-06T15:50:38.793",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363536,1707234638802,-5000.0,0.00049215,7,"2024-02-06T15:50:38.802",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363537,1707234638812,-5011.8357,0.00049215,120,"2024-02-06T15:50:38.812",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363538,1707234638821,-169.3864359,0.00049222,30,"2024-02-06T15:50:38.821",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363539,1707234638830,-173.57613894,0.00049249,15,"2024-02-06T15:50:38.830",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363540,1707234638839,-178.31982653,0.00049251,30,"2024-02-06T15:50:38.839",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363541,1707234638848,-258.03,0.00049274,60,"2024-02-06T15:50:38.848",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363542,1707234638857,-2839.0,0.0004929,2,"2024-02-06T15:50:38.857",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363543,1707234638867,-94005.7788866,0.00049295,11,"2024-02-06T15:50:38.867",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363544,1707234638876,-241.72345676,0.00049295,2,"2024-02-06T15:50:38.876",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363545,1707234638885,-150.0,0.000493,39,"2024-02-06T15:50:38.885",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363546,1707234638898,-519.8344,0.000493,60,"2024-02-06T15:50:38.898",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363547,1707234638907,-121428.0229017,0.00049305,11,"2024-02-06T15:50:38.907",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363548,1707234639320,-325.96,0.0004399,10,"2024-02-06T15:50:39.320",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363549,1707234639330,-28967.57335171,0.00049305,11,"2024-02-06T15:50:39.330",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363551,1707234639698,-52901.86279987,0.00049305,11,"2024-02-06T15:50:39.698",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363552,1707234639709,-5261.35766414,0.00049305,11,"2024-02-06T15:50:39.709",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363553,1707234639725,-1361.41679501,0.00049305,11,"2024-02-06T15:50:39.725",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363554,1707234639737,-72097.10314757,0.00049305,11,"2024-02-06T15:50:39.737",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363555,1707234639746,-631.69899155,0.00049315,2,"2024-02-06T15:50:39.746",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363556,1707234639755,-539.65962839,0.00049315,2,"2024-02-06T15:50:39.755",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363557,1707234639764,-500.0,0.00049315,2,"2024-02-06T15:50:39.764",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363558,1707234639773,-527.4145319,0.00049315,2,"2024-02-06T15:50:39.773",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363559,1707234639782,-500.0,0.00049315,2,"2024-02-06T15:50:39.782",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363560,1707234639792,-546.26265627,0.00049315,2,"2024-02-06T15:50:39.792",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363561,1707234639801,-1000.0,0.00049315,2,"2024-02-06T15:50:39.801",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363562,1707234639812,-158.27084216,0.00049315,2,"2024-02-06T15:50:39.812",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363563,1707234639821,-179.51518898,0.00049315,2,"2024-02-06T15:50:39.821",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363564,1707234639830,-221.29799458,0.00049315,2,"2024-02-06T15:50:39.830",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363565,1707234639840,-315.68010188,0.00049315,2,"2024-02-06T15:50:39.840",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363566,1707234639849,-500.0,0.00049315,2,"2024-02-06T15:50:39.849",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363567,1707234639858,-500.0,0.00049315,2,"2024-02-06T15:50:39.858",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363568,1707234639867,-500.0,0.00049315,2,"2024-02-06T15:50:39.867",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363569,1707234639876,-500.0,0.00049315,2,"2024-02-06T15:50:39.876",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363570,1707234639886,-500.0,0.00049315,10,"2024-02-06T15:50:39.886",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363571,1707234639898,-500.0,0.00049315,2,"2024-02-06T15:50:39.898",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363572,1707234639907,-645.71015715,0.00049315,2,"2024-02-06T15:50:39.907",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363573,1707234639917,-615.36234319,0.00049315,2,"2024-02-06T15:50:39.917",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363574,1707234639927,-500.0,0.00049315,2,"2024-02-06T15:50:39.927",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363575,1707234639936,-519.3471542,0.00049315,2,"2024-02-06T15:50:39.936",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363576,1707234639944,-500.0,0.00049315,2,"2024-02-06T15:50:39.944",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363577,1707234639954,-577.48420299,0.00049315,2,"2024-02-06T15:50:39.954",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363578,1707234639962,-590.2669458,0.00049315,2,"2024-02-06T15:50:39.962",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363579,1707234639972,-575.09505002,0.00049315,2,"2024-02-06T15:50:39.972",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363580,1707234639981,-500.0,0.00049315,2,"2024-02-06T15:50:39.981",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363581,1707234639991,-500.0,0.00049315,2,"2024-02-06T15:50:39.991",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363582,1707234639999,-546.84525356,0.00049315,2,"2024-02-06T15:50:39.999",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363583,1707234640009,-500.0,0.00049315,2,"2024-02-06T15:50:40.009",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363584,1707234640018,-500.0,0.00049315,2,"2024-02-06T15:50:40.018",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363585,1707234640029,-626.58535616,0.00049315,2,"2024-02-06T15:50:40.029",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363586,1707234640039,-500.0,0.00049315,2,"2024-02-06T15:50:40.039",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363587,1707234640049,-404.23455077,0.00049315,2,"2024-02-06T15:50:40.049",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363588,1707234640058,-500.0,0.00049315,2,"2024-02-06T15:50:40.058",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363589,1707234640067,-500.0,0.00049315,2,"2024-02-06T15:50:40.067",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363590,1707234640077,-590.21437288,0.00049315,2,"2024-02-06T15:50:40.077",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363591,1707234640086,-336.4067138,0.00049315,2,"2024-02-06T15:50:40.086",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363592,1707234640095,-500.0,0.00049315,2,"2024-02-06T15:50:40.095",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363593,1707234640105,-560.66421962,0.00049315,2,"2024-02-06T15:50:40.105",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363594,1707234640115,-500.0,0.00049315,2,"2024-02-06T15:50:40.115",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363595,1707234640125,-502.57702621,0.00049315,2,"2024-02-06T15:50:40.125",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363596,1707234640135,-500.0,0.00049315,2,"2024-02-06T15:50:40.135",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363597,1707234640147,-315.96975067,0.00049315,2,"2024-02-06T15:50:40.147",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363598,1707234640156,-500.0,0.00049315,2,"2024-02-06T15:50:40.156",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363599,1707234640165,-621.15399263,0.00049315,2,"2024-02-06T15:50:40.165",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363600,1707234640175,-580.89497131,0.00049315,2,"2024-02-06T15:50:40.175",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363601,1707234640184,-583.56500707,0.00049315,2,"2024-02-06T15:50:40.184",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363602,1707234640194,-640.07607557,0.00049315,2,"2024-02-06T15:50:40.194",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363603,1707234640204,-500.0,0.00049315,2,"2024-02-06T15:50:40.204",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363604,1707234640213,-500.0,0.00049315,2,"2024-02-06T15:50:40.213",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363605,1707234640223,-500.0,0.00049315,2,"2024-02-06T15:50:40.223",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363606,1707234640233,-500.0,0.00049315,2,"2024-02-06T15:50:40.233",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363607,1707234640242,-575.38603167,0.00049315,2,"2024-02-06T15:50:40.242",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363608,1707234640251,-274.37088833,0.00049315,2,"2024-02-06T15:50:40.251",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363609,1707234640261,-608.58229697,0.00049315,2,"2024-02-06T15:50:40.261",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363610,1707234640269,-604.75691885,0.00049315,2,"2024-02-06T15:50:40.269",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363611,1707234640278,-551.37990458,0.00049315,2,"2024-02-06T15:50:40.278",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363613,1707234640288,-593.16307014,0.00049315,2,"2024-02-06T15:50:40.288",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363614,1707234640297,-599.84827871,0.00049315,2,"2024-02-06T15:50:40.297",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363615,1707234640306,-538.63209582,0.00049315,2,"2024-02-06T15:50:40.306",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363616,1707234640315,-500.0,0.00049315,3,"2024-02-06T15:50:40.315",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363617,1707234640324,-649.07778995,0.00049315,2,"2024-02-06T15:50:40.324",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363618,1707234640333,-500.0,0.00049315,2,"2024-02-06T15:50:40.333",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363619,1707234640342,-607.05611661,0.00049315,2,"2024-02-06T15:50:40.342",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363621,1707234640352,-500.0,0.00049315,2,"2024-02-06T15:50:40.352",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363622,1707234640361,-566.21353202,0.00049315,2,"2024-02-06T15:50:40.361",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363624,1707234640371,-586.24101866,0.00049315,2,"2024-02-06T15:50:40.371",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363626,1707234640380,-538.76203304,0.00049315,2,"2024-02-06T15:50:40.380",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363627,1707234640392,-524.19618446,0.00049315,2,"2024-02-06T15:50:40.392",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363628,1707234640401,-500.0,0.00049315,2,"2024-02-06T15:50:40.401",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363629,1707234640410,-500.0,0.00049315,2,"2024-02-06T15:50:40.410",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363630,1707234640419,-500.0,0.00049315,2,"2024-02-06T15:50:40.419",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363631,1707234640428,-500.0,0.00049315,2,"2024-02-06T15:50:40.428",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363632,1707234640437,-500.0,0.00049315,2,"2024-02-06T15:50:40.437",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363633,1707234640447,-500.0,0.00049315,2,"2024-02-06T15:50:40.447",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363634,1707234640457,-508.55711188,0.00049315,2,"2024-02-06T15:50:40.457",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363635,1707234640466,-500.0,0.00049315,2,"2024-02-06T15:50:40.466",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363636,1707234640475,-505.8159693,0.00049315,2,"2024-02-06T15:50:40.475",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363637,1707234640484,-526.27551233,0.00049315,2,"2024-02-06T15:50:40.484",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363638,1707234640494,-360.45769759,0.00049315,2,"2024-02-06T15:50:40.494",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363639,1707234640503,-500.74345583,0.00049315,2,"2024-02-06T15:50:40.503",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363640,1707234640511,-500.0,0.00049315,2,"2024-02-06T15:50:40.511",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363641,1707234640521,-309.68674072,0.00049315,7,"2024-02-06T15:50:40.521",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363642,1707234640530,-500.0,0.00049315,2,"2024-02-06T15:50:40.530",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363643,1707234640539,-500.0,0.00049315,2,"2024-02-06T15:50:40.539",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363644,1707234640548,-500.0,0.00049315,2,"2024-02-06T15:50:40.548",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363645,1707234640557,-500.0,0.00049315,2,"2024-02-06T15:50:40.557",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363646,1707234640566,-500.0,0.00049315,2,"2024-02-06T15:50:40.566",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363647,1707234640576,-530.1479992,0.00049315,2,"2024-02-06T15:50:40.576",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363648,1707234640585,-577.58430162,0.00049315,2,"2024-02-06T15:50:40.585",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363649,1707234640595,-183.65063914,0.00049315,2,"2024-02-06T15:50:40.595",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363650,1707234640604,-587.72284573,0.00049315,2,"2024-02-06T15:50:40.604",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363651,1707234640613,-598.4966523,0.00049315,2,"2024-02-06T15:50:40.613",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363652,1707234640623,-572.23106669,0.00049315,2,"2024-02-06T15:50:40.623",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363653,1707234640632,-500.69779459,0.00049315,2,"2024-02-06T15:50:40.632",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363654,1707234640644,-553.92306364,0.00049315,2,"2024-02-06T15:50:40.644",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363655,1707234640653,-357.06876786,0.00049315,2,"2024-02-06T15:50:40.653",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363656,1707234640663,-500.0,0.00049315,2,"2024-02-06T15:50:40.663",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363657,1707234640673,-534.05093129,0.00049315,2,"2024-02-06T15:50:40.673",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363658,1707234640682,-626.545976,0.00049315,2,"2024-02-06T15:50:40.682",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363659,1707234640692,-150.16951359,0.00049315,2,"2024-02-06T15:50:40.692",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363660,1707234640702,-527.46556478,0.00049315,2,"2024-02-06T15:50:40.702",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363661,1707234640711,-504.04813963,0.00049315,2,"2024-02-06T15:50:40.711",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363662,1707234640721,-524.57422942,0.00049315,2,"2024-02-06T15:50:40.721",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363663,1707234640731,-536.2351841,0.00049315,2,"2024-02-06T15:50:40.731",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363664,1707234640741,-189.4151662,0.00049315,2,"2024-02-06T15:50:40.741",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363665,1707234640751,-500.0,0.00049315,2,"2024-02-06T15:50:40.751",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363666,1707234640761,-221.00147111,0.00049315,2,"2024-02-06T15:50:40.761",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363667,1707234640769,-540.58503652,0.00049315,2,"2024-02-06T15:50:40.769",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363668,1707234640778,-296.30652557,0.00049315,2,"2024-02-06T15:50:40.778",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363669,1707234640787,-620.86365723,0.00049315,2,"2024-02-06T15:50:40.787",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363670,1707234640797,-500.0,0.00049315,2,"2024-02-06T15:50:40.797",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363671,1707234640806,-500.0,0.00049315,2,"2024-02-06T15:50:40.806",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363672,1707234640815,-500.0,0.00049315,2,"2024-02-06T15:50:40.815",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363673,1707234640825,-500.0,0.00049315,2,"2024-02-06T15:50:40.825",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363674,1707234640834,-502.23602342,0.00049315,2,"2024-02-06T15:50:40.834",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363675,1707234640843,-500.0,0.00049315,2,"2024-02-06T15:50:40.843",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363676,1707234640853,-500.0,0.00049315,2,"2024-02-06T15:50:40.853",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363677,1707234640862,-500.0,0.00049315,2,"2024-02-06T15:50:40.862",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363678,1707234640871,-500.0,0.00049315,2,"2024-02-06T15:50:40.871",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363679,1707234640881,-538.7366895,0.00049315,2,"2024-02-06T15:50:40.881",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363680,1707234640892,-519.04906872,0.00049315,2,"2024-02-06T15:50:40.892",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363681,1707234640901,-278.28257614,0.00049315,2,"2024-02-06T15:50:40.901",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363682,1707234640911,-639.14806053,0.00049315,2,"2024-02-06T15:50:40.911",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363683,1707234640920,-500.0,0.00049315,2,"2024-02-06T15:50:40.920",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363684,1707234640929,-500.0,0.00049315,2,"2024-02-06T15:50:40.929",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363685,1707234640938,-500.0,0.00049315,2,"2024-02-06T15:50:40.938",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363686,1707234640946,-500.0,0.00049315,2,"2024-02-06T15:50:40.946",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363687,1707234640955,-500.0,0.00049315,2,"2024-02-06T15:50:40.955",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363688,1707234640965,-224.96549117,0.00049315,2,"2024-02-06T15:50:40.965",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363689,1707234640974,-500.0,0.00049315,2,"2024-02-06T15:50:40.974",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363690,1707234640983,-568.60125164,0.00049315,2,"2024-02-06T15:50:40.983",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363691,1707234640992,-528.86487914,0.00049315,2,"2024-02-06T15:50:40.992",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363692,1707234641001,-250.0,0.00049315,2,"2024-02-06T15:50:41.001",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363693,1707234641010,-500.0,0.00049315,2,"2024-02-06T15:50:41.010",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363694,1707234641019,-500.0,0.00049315,2,"2024-02-06T15:50:41.019",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363695,1707234641029,-500.0,0.00049315,2,"2024-02-06T15:50:41.029",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363696,1707234641039,-500.0,0.00049315,2,"2024-02-06T15:50:41.039",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363697,1707234641049,-500.0,0.00049315,2,"2024-02-06T15:50:41.049",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363698,1707234641058,-522.56151983,0.00049315,2,"2024-02-06T15:50:41.058",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363699,1707234641067,-207.23345677,0.00049315,2,"2024-02-06T15:50:41.067",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363700,1707234641077,-157.33870855,0.00049315,2,"2024-02-06T15:50:41.077",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363701,1707234641086,-500.0,0.00049315,2,"2024-02-06T15:50:41.086",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363702,1707234641095,-535.80941963,0.00049315,2,"2024-02-06T15:50:41.095",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363703,1707234641105,-530.67098113,0.00049315,2,"2024-02-06T15:50:41.105",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363704,1707234641114,-199.31556486,0.00049315,2,"2024-02-06T15:50:41.114",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363705,1707234641124,-538.79576621,0.00049315,2,"2024-02-06T15:50:41.124",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363706,1707234641133,-500.0,0.00049315,2,"2024-02-06T15:50:41.133",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363707,1707234641144,-533.35353235,0.00049315,2,"2024-02-06T15:50:41.144",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363708,1707234641153,-500.0,0.00049315,2,"2024-02-06T15:50:41.153",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363709,1707234641162,-500.0,0.00049315,2,"2024-02-06T15:50:41.162",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363710,1707234641171,-603.64002476,0.00049315,2,"2024-02-06T15:50:41.171",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363711,1707234641180,-195.41010603,0.00049315,2,"2024-02-06T15:50:41.180",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363712,1707234641189,-157.04988785,0.00049315,2,"2024-02-06T15:50:41.189",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363713,1707234641198,-594.46407758,0.00049315,2,"2024-02-06T15:50:41.198",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363714,1707234641207,-539.57400509,0.00049315,2,"2024-02-06T15:50:41.207",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363715,1707234641216,-500.0,0.00049315,2,"2024-02-06T15:50:41.216",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363716,1707234641226,-500.0,0.00049315,2,"2024-02-06T15:50:41.226",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363717,1707234641235,-228.88768935,0.00049315,2,"2024-02-06T15:50:41.235",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363718,1707234641244,-500.0,0.00049315,2,"2024-02-06T15:50:41.244",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363719,1707234641253,-500.0,0.00049315,2,"2024-02-06T15:50:41.253",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363720,1707234641263,-500.0,0.00049315,2,"2024-02-06T15:50:41.263",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363721,1707234641272,-284.30378262,0.00049315,2,"2024-02-06T15:50:41.272",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363722,1707234641281,-500.0,0.00049315,2,"2024-02-06T15:50:41.281",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363723,1707234641290,-606.31332774,0.00049315,2,"2024-02-06T15:50:41.290",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363724,1707234641300,-530.93286206,0.00049315,2,"2024-02-06T15:50:41.300",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363725,1707234641309,-500.0,0.00049315,2,"2024-02-06T15:50:41.309",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363726,1707234641318,-602.6341838,0.00049315,2,"2024-02-06T15:50:41.318",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363727,1707234641327,-500.0,0.00049315,2,"2024-02-06T15:50:41.327",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363728,1707234641336,-500.0,0.00049315,2,"2024-02-06T15:50:41.336",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363729,1707234641345,-500.0,0.00049315,2,"2024-02-06T15:50:41.345",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363730,1707234641354,-220.77322147,0.00049315,2,"2024-02-06T15:50:41.354",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363731,1707234641363,-608.0561283,0.00049315,2,"2024-02-06T15:50:41.363",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363732,1707234641372,-500.0,0.00049315,2,"2024-02-06T15:50:41.372",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363733,1707234641382,-500.0,0.00049315,2,"2024-02-06T15:50:41.382",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363734,1707234641392,-546.40866242,0.00049315,2,"2024-02-06T15:50:41.392",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363735,1707234641405,-500.0,0.00049315,2,"2024-02-06T15:50:41.405",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363736,1707234641414,-500.0,0.00049315,2,"2024-02-06T15:50:41.414",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363737,1707234641424,-500.0,0.00049315,2,"2024-02-06T15:50:41.424",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363738,1707234641433,-500.0,0.00049315,2,"2024-02-06T15:50:41.433",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363739,1707234641443,-564.12982789,0.00049315,2,"2024-02-06T15:50:41.443",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363740,1707234641452,-568.15083953,0.00049315,2,"2024-02-06T15:50:41.452",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363741,1707234641462,-500.0,0.00049315,2,"2024-02-06T15:50:41.462",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363742,1707234641471,-1000.0,0.00049315,2,"2024-02-06T15:50:41.471",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363743,1707234641481,-537.9508238,0.00049315,2,"2024-02-06T15:50:41.481",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363745,1707234641494,-238.59302783,0.00049315,2,"2024-02-06T15:50:41.494",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363747,1707234641593,-500.0,0.00049315,2,"2024-02-06T15:50:41.593",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363748,1707234641603,-505.82227318,0.00049315,2,"2024-02-06T15:50:41.603",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363749,1707234641612,-500.0,0.00049315,2,"2024-02-06T15:50:41.612",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363750,1707234641620,-500.0,0.00049315,2,"2024-02-06T15:50:41.620",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363751,1707234641629,-626.32344422,0.00049315,2,"2024-02-06T15:50:41.629",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363752,1707234641638,-434.60596936,0.00049315,2,"2024-02-06T15:50:41.638",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363753,1707234641647,-461.73433836,0.00049315,2,"2024-02-06T15:50:41.647",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363754,1707234641656,-500.0,0.00049315,2,"2024-02-06T15:50:41.656",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363755,1707234641665,-500.0,0.00049315,2,"2024-02-06T15:50:41.665",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363756,1707234641675,-554.46711621,0.00049315,2,"2024-02-06T15:50:41.675",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363757,1707234641684,-500.0,0.00049315,2,"2024-02-06T15:50:41.684",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363758,1707234641693,-592.87720497,0.00049315,2,"2024-02-06T15:50:41.693",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363759,1707234641702,-500.0,0.00049315,2,"2024-02-06T15:50:41.702",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363760,1707234641712,-500.0,0.00049315,2,"2024-02-06T15:50:41.712",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363761,1707234641721,-500.0,0.00049315,2,"2024-02-06T15:50:41.721",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363762,1707234641731,-500.0,0.00049315,2,"2024-02-06T15:50:41.731",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363763,1707234641740,-500.0,0.00049315,2,"2024-02-06T15:50:41.740",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363764,1707234641750,-500.0,0.00049315,2,"2024-02-06T15:50:41.750",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363765,1707234641759,-500.0,0.00049315,2,"2024-02-06T15:50:41.759",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363766,1707234641769,-546.56910194,0.00049315,2,"2024-02-06T15:50:41.769",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363767,1707234641778,-298.31546342,0.00049315,2,"2024-02-06T15:50:41.778",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363768,1707234641787,-500.0,0.00049315,2,"2024-02-06T15:50:41.787",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363769,1707234641796,-567.1439542,0.00049315,2,"2024-02-06T15:50:41.796",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363770,1707234641806,-500.0,0.00049315,2,"2024-02-06T15:50:41.806",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363771,1707234641816,-500.0,0.00049315,2,"2024-02-06T15:50:41.816",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363772,1707234641825,-500.0,0.00049315,2,"2024-02-06T15:50:41.825",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363773,1707234641834,-566.462474,0.00049315,2,"2024-02-06T15:50:41.834",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363774,1707234641843,-500.0,0.00049315,2,"2024-02-06T15:50:41.843",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363775,1707234641852,-500.0,0.00049315,2,"2024-02-06T15:50:41.852",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363776,1707234641862,-500.0,0.00049315,2,"2024-02-06T15:50:41.862",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363777,1707234641871,-533.91419618,0.00049315,2,"2024-02-06T15:50:41.871",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363778,1707234641880,-555.93872639,0.00049315,2,"2024-02-06T15:50:41.880",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363779,1707234641891,-522.28058737,0.00049315,2,"2024-02-06T15:50:41.891",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363780,1707234641900,-520.07361334,0.00049315,2,"2024-02-06T15:50:41.900",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363781,1707234641909,-562.86046012,0.00049315,2,"2024-02-06T15:50:41.909",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363782,1707234641918,-558.51052855,0.00049315,2,"2024-02-06T15:50:41.918",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363783,1707234641927,-500.0,0.00049315,2,"2024-02-06T15:50:41.927",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363784,1707234641937,-517.56119683,0.00049315,2,"2024-02-06T15:50:41.937",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363785,1707234641946,-621.54720619,0.00049315,2,"2024-02-06T15:50:41.946",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363786,1707234641956,-500.0,0.00049315,2,"2024-02-06T15:50:41.956",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363787,1707234641965,-509.75404445,0.00049315,2,"2024-02-06T15:50:41.965",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363788,1707234641975,-620.15319768,0.00049315,2,"2024-02-06T15:50:41.975",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363789,1707234641984,-611.17974312,0.00049315,2,"2024-02-06T15:50:41.984",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363791,1707234641993,-574.45781413,0.00049315,2,"2024-02-06T15:50:41.993",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363793,1707234642003,-540.75810542,0.00049315,2,"2024-02-06T15:50:42.003",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363795,1707234642012,-500.0,0.00049315,2,"2024-02-06T15:50:42.012",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363797,1707234642021,-500.0,0.00049315,2,"2024-02-06T15:50:42.021",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363799,1707234642031,-500.0,0.00049315,2,"2024-02-06T15:50:42.031",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363801,1707234642041,-500.0,0.00049315,2,"2024-02-06T15:50:42.041",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363802,1707234642051,-531.70964969,0.00049315,2,"2024-02-06T15:50:42.051",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363804,1707234642060,-160.6143879,0.00049315,2,"2024-02-06T15:50:42.060",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363805,1707234642071,-500.0,0.00049315,2,"2024-02-06T15:50:42.071",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363806,1707234642080,-332.54431904,0.00049315,2,"2024-02-06T15:50:42.080",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363807,1707234642089,-604.91703439,0.00049315,2,"2024-02-06T15:50:42.089",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363808,1707234642098,-645.0,0.00049315,7,"2024-02-06T15:50:42.098",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363809,1707234642108,-535.10770179,0.00049315,2,"2024-02-06T15:50:42.108",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363810,1707234642119,-500.0,0.00049315,2,"2024-02-06T15:50:42.119",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363811,1707234642128,-500.0,0.00049315,2,"2024-02-06T15:50:42.128",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363812,1707234642138,-500.0,0.00049315,2,"2024-02-06T15:50:42.138",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363813,1707234642147,-500.0,0.00049315,2,"2024-02-06T15:50:42.147",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363814,1707234642156,-193.72634626,0.00049315,2,"2024-02-06T15:50:42.156",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363815,1707234642165,-500.0,0.00049315,2,"2024-02-06T15:50:42.165",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363816,1707234642175,-541.88997843,0.00049315,30,"2024-02-06T15:50:42.175",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363817,1707234642184,-500.0,0.00049315,2,"2024-02-06T15:50:42.184",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363818,1707234642193,-1000.0,0.00049315,7,"2024-02-06T15:50:42.193",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363819,1707234642203,-574.56997014,0.00049315,2,"2024-02-06T15:50:42.203",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363820,1707234642212,-582.32156233,0.00049315,2,"2024-02-06T15:50:42.212",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363821,1707234642222,-500.0,0.00049315,2,"2024-02-06T15:50:42.222",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363822,1707234642231,-500.0,0.00049315,2,"2024-02-06T15:50:42.231",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363823,1707234642240,-500.0,0.00049315,2,"2024-02-06T15:50:42.240",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363824,1707234642251,-500.0,0.00049315,2,"2024-02-06T15:50:42.251",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363825,1707234642261,-185.09444026,0.00049315,2,"2024-02-06T15:50:42.261",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363826,1707234642270,-618.36469945,0.00049315,2,"2024-02-06T15:50:42.270",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363827,1707234642281,-576.63194365,0.00049315,2,"2024-02-06T15:50:42.281",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363828,1707234642290,-1000.0,0.00049315,31,"2024-02-06T15:50:42.290",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363829,1707234642299,-535.31530178,0.00049315,2,"2024-02-06T15:50:42.299",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363830,1707234642310,-500.0,0.00049315,2,"2024-02-06T15:50:42.310",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363831,1707234642321,-500.0,0.00049315,2,"2024-02-06T15:50:42.321",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363832,1707234642332,-563.88473017,0.00049315,2,"2024-02-06T15:50:42.332",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363833,1707234642343,-544.2964018,0.00049315,2,"2024-02-06T15:50:42.343",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363834,1707234642353,-500.0,0.00049315,2,"2024-02-06T15:50:42.353",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363835,1707234642362,-557.81730524,0.00049315,2,"2024-02-06T15:50:42.362",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363836,1707234642372,-368.25084358,0.00049315,2,"2024-02-06T15:50:42.372",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363837,1707234642381,-546.51093379,0.00049315,2,"2024-02-06T15:50:42.381",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363838,1707234642392,-500.0,0.00049315,2,"2024-02-06T15:50:42.392",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363839,1707234642401,-500.0,0.00049315,2,"2024-02-06T15:50:42.401",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363840,1707234642410,-500.0,0.00049315,2,"2024-02-06T15:50:42.410",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363841,1707234642420,-378.78510183,0.00049315,2,"2024-02-06T15:50:42.420",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363842,1707234642429,-500.0,0.00049315,2,"2024-02-06T15:50:42.429",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363843,1707234642439,-500.0,0.00049315,2,"2024-02-06T15:50:42.439",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363844,1707234642449,-615.62737314,0.00049315,2,"2024-02-06T15:50:42.449",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363845,1707234642459,-500.0,0.00049315,2,"2024-02-06T15:50:42.459",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363846,1707234642468,-500.0,0.00049315,2,"2024-02-06T15:50:42.468",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363847,1707234642477,-500.0,0.00049315,2,"2024-02-06T15:50:42.477",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363848,1707234642486,-500.0,0.00049315,2,"2024-02-06T15:50:42.486",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363849,1707234642496,-500.0,0.00049315,2,"2024-02-06T15:50:42.496",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363850,1707234642505,-500.0,0.00049315,2,"2024-02-06T15:50:42.505",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363851,1707234642514,-500.0,0.00049315,2,"2024-02-06T15:50:42.514",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363852,1707234642523,-500.0,0.00049315,2,"2024-02-06T15:50:42.523",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363853,1707234642532,-1241.79,0.00049315,2,"2024-02-06T15:50:42.532",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363854,1707234642542,-641.76464668,0.00049315,2,"2024-02-06T15:50:42.542",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363855,1707234642551,-500.0,0.00049315,2,"2024-02-06T15:50:42.551",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363856,1707234642559,-500.0,0.00049315,2,"2024-02-06T15:50:42.559",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363857,1707234642568,-560.6974695,0.00049315,2,"2024-02-06T15:50:42.568",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363858,1707234642577,-575.88231801,0.00049315,2,"2024-02-06T15:50:42.577",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363859,1707234642586,-591.30406905,0.00049315,2,"2024-02-06T15:50:42.586",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363860,1707234642596,-500.0,0.00049315,2,"2024-02-06T15:50:42.596",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363861,1707234642605,-500.0,0.00049315,2,"2024-02-06T15:50:42.605",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363862,1707234642614,-580.24191059,0.00049315,2,"2024-02-06T15:50:42.614",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363863,1707234642624,-619.93591031,0.00049315,2,"2024-02-06T15:50:42.624",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363864,1707234642634,-500.0,0.00049315,2,"2024-02-06T15:50:42.634",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363865,1707234642644,-500.0,0.00049315,2,"2024-02-06T15:50:42.644",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363866,1707234642653,-500.0,0.00049315,2,"2024-02-06T15:50:42.653",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363867,1707234642662,-500.0,0.00049315,2,"2024-02-06T15:50:42.662",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363868,1707234642672,-500.0,0.00049315,2,"2024-02-06T15:50:42.672",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363869,1707234642681,-559.70488993,0.00049315,2,"2024-02-06T15:50:42.681",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363870,1707234642691,-524.46123061,0.00049315,2,"2024-02-06T15:50:42.691",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363871,1707234642700,-500.0,0.00049315,2,"2024-02-06T15:50:42.700",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363872,1707234642710,-500.0,0.00049315,2,"2024-02-06T15:50:42.710",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363873,1707234642719,-500.0,0.00049315,2,"2024-02-06T15:50:42.719",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363874,1707234642728,-638.45756376,0.00049315,2,"2024-02-06T15:50:42.728",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363875,1707234642738,-826.53,0.00049315,2,"2024-02-06T15:50:42.738",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363876,1707234642747,-500.0,0.00049315,2,"2024-02-06T15:50:42.747",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363877,1707234642756,-1000.0,0.00049315,7,"2024-02-06T15:50:42.756",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363878,1707234642766,-564.26922155,0.00049315,2,"2024-02-06T15:50:42.766",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363879,1707234642775,-500.0,0.00049315,2,"2024-02-06T15:50:42.775",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363880,1707234642785,-596.05,0.00049315,2,"2024-02-06T15:50:42.785",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363881,1707234642794,-574.59273699,0.00049315,2,"2024-02-06T15:50:42.794",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363882,1707234642804,-500.0,0.00049315,2,"2024-02-06T15:50:42.804",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363883,1707234642814,-500.0,0.00049315,2,"2024-02-06T15:50:42.814",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363885,1707234642823,-500.0,0.00049315,2,"2024-02-06T15:50:42.823",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363887,1707234642832,-558.5675314,0.00049315,2,"2024-02-06T15:50:42.832",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363888,1707234642842,-500.0,0.00049315,2,"2024-02-06T15:50:42.842",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363889,1707234642851,-500.0,0.00049315,2,"2024-02-06T15:50:42.851",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363890,1707234642861,-150.0,0.00049315,2,"2024-02-06T15:50:42.861",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363891,1707234642870,-557.5495789,0.00049315,2,"2024-02-06T15:50:42.870",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363892,1707234642880,-516.46493701,0.00049315,2,"2024-02-06T15:50:42.880",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363893,1707234642891,-577.71898244,0.00049315,2,"2024-02-06T15:50:42.891",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363894,1707234642901,-500.0,0.00049315,2,"2024-02-06T15:50:42.901",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363895,1707234642910,-559.807145,0.00049315,2,"2024-02-06T15:50:42.910",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363896,1707234642920,-579.04996167,0.00049315,2,"2024-02-06T15:50:42.920",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363897,1707234642929,-500.0,0.00049315,2,"2024-02-06T15:50:42.929",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363898,1707234642938,-374.14605828,0.00049315,2,"2024-02-06T15:50:42.938",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363899,1707234642947,-500.0,0.00049315,2,"2024-02-06T15:50:42.947",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363900,1707234642957,-607.54688145,0.00049315,2,"2024-02-06T15:50:42.957",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363901,1707234642967,-576.35404601,0.00049315,2,"2024-02-06T15:50:42.967",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363902,1707234642977,-500.0,0.00049315,2,"2024-02-06T15:50:42.977",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363903,1707234642986,-544.65132102,0.00049315,2,"2024-02-06T15:50:42.986",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363904,1707234642995,-500.0,0.00049315,2,"2024-02-06T15:50:42.995",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363905,1707234643005,-337.77911246,0.00049315,2,"2024-02-06T15:50:43.005",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363906,1707234643014,-605.12841724,0.00049315,2,"2024-02-06T15:50:43.014",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363907,1707234643023,-500.0,0.00049315,2,"2024-02-06T15:50:43.023",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363908,1707234643033,-500.0,0.00049315,2,"2024-02-06T15:50:43.033",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363909,1707234643046,-572.03450959,0.00049315,2,"2024-02-06T15:50:43.046",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363910,1707234643059,-569.7849804,0.00049315,2,"2024-02-06T15:50:43.059",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363911,1707234643068,-500.0,0.00049315,2,"2024-02-06T15:50:43.068",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363912,1707234643077,-508.23,0.00049315,2,"2024-02-06T15:50:43.077",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363913,1707234643086,-546.21823353,0.00049315,2,"2024-02-06T15:50:43.086",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363914,1707234643096,-532.70207794,0.00049315,2,"2024-02-06T15:50:43.096",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363915,1707234643105,-500.0,0.00049315,2,"2024-02-06T15:50:43.105",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363916,1707234643114,-573.70092044,0.00049315,2,"2024-02-06T15:50:43.114",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363917,1707234643123,-500.0,0.00049315,2,"2024-02-06T15:50:43.123",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363918,1707234643132,-173.66696436,0.00049315,2,"2024-02-06T15:50:43.132",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363919,1707234643143,-523.35331515,0.00049315,2,"2024-02-06T15:50:43.143",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363920,1707234643153,-500.0,0.00049315,2,"2024-02-06T15:50:43.153",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363921,1707234643162,-199.29935135,0.00049315,2,"2024-02-06T15:50:43.162",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363922,1707234643172,-500.0,0.00049315,2,"2024-02-06T15:50:43.172",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363923,1707234643182,-500.0,0.00049315,2,"2024-02-06T15:50:43.182",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363924,1707234643191,-500.0,0.00049315,2,"2024-02-06T15:50:43.191",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363925,1707234643200,-500.0,0.00049315,2,"2024-02-06T15:50:43.200",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363926,1707234643210,-500.0,0.00049315,2,"2024-02-06T15:50:43.210",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363928,1707234643219,-500.0,0.00049315,2,"2024-02-06T15:50:43.219",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363929,1707234643228,-563.98156843,0.00049315,2,"2024-02-06T15:50:43.228",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363930,1707234643238,-538.12070168,0.00049315,2,"2024-02-06T15:50:43.238",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363931,1707234643247,-500.0,0.00049315,2,"2024-02-06T15:50:43.247",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363932,1707234643256,-533.18773297,0.00049315,2,"2024-02-06T15:50:43.256",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363933,1707234643266,-500.0,0.00049315,2,"2024-02-06T15:50:43.266",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363934,1707234643275,-500.0,0.00049315,2,"2024-02-06T15:50:43.275",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363937,1707234643285,-500.0,0.00049315,2,"2024-02-06T15:50:43.285",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363939,1707234643294,-500.0,0.00049315,2,"2024-02-06T15:50:43.294",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363941,1707234643304,-610.32700172,0.00049315,2,"2024-02-06T15:50:43.304",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363943,1707234643313,-500.0,0.00049315,2,"2024-02-06T15:50:43.313",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363944,1707234643322,-500.0,0.00049315,2,"2024-02-06T15:50:43.322",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363945,1707234643331,-500.0,0.00049315,2,"2024-02-06T15:50:43.331",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363946,1707234643340,-500.0,0.00049315,2,"2024-02-06T15:50:43.340",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363947,1707234643350,-500.0,0.00049315,2,"2024-02-06T15:50:43.350",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363948,1707234643360,-500.0,0.00049315,2,"2024-02-06T15:50:43.360",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363949,1707234643455,-562.62068048,0.00049315,2,"2024-02-06T15:50:43.455",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363950,1707234643465,-500.0,0.00049315,2,"2024-02-06T15:50:43.465",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363951,1707234643475,-500.0,0.00049315,2,"2024-02-06T15:50:43.475",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363952,1707234643485,-500.0,0.00049315,2,"2024-02-06T15:50:43.485",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363953,1707234643494,-530.53361807,0.00049315,2,"2024-02-06T15:50:43.494",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363954,1707234643503,-500.0,0.00049315,2,"2024-02-06T15:50:43.503",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363955,1707234643513,-500.0,0.00049315,2,"2024-02-06T15:50:43.513",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363956,1707234643522,-500.0,0.00049315,2,"2024-02-06T15:50:43.522",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363957,1707234643531,-500.0,0.00049315,2,"2024-02-06T15:50:43.531",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363958,1707234643540,-533.04416646,0.00049315,2,"2024-02-06T15:50:43.540",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363959,1707234643550,-924.46,0.00049315,2,"2024-02-06T15:50:43.550",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363960,1707234643559,-448.38555706,0.00049315,2,"2024-02-06T15:50:43.559",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363961,1707234643569,-500.0,0.00049315,2,"2024-02-06T15:50:43.569",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363962,1707234643578,-500.0,0.00049315,2,"2024-02-06T15:50:43.578",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363963,1707234643588,-574.51352672,0.00049315,2,"2024-02-06T15:50:43.588",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363964,1707234643597,-265.54723936,0.00049315,2,"2024-02-06T15:50:43.597",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363965,1707234643607,-523.32,0.00049315,2,"2024-02-06T15:50:43.607",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363966,1707234643616,-500.0,0.00049315,2,"2024-02-06T15:50:43.616",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363967,1707234643625,-500.0,0.00049315,2,"2024-02-06T15:50:43.625",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363968,1707234643634,-500.0,0.00049315,2,"2024-02-06T15:50:43.634",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363969,1707234643645,-500.0,0.00049315,2,"2024-02-06T15:50:43.645",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363970,1707234643654,-628.4687285,0.00049315,2,"2024-02-06T15:50:43.654",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363971,1707234643663,-518.79495266,0.00049315,2,"2024-02-06T15:50:43.663",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363972,1707234643673,-500.0,0.00049315,2,"2024-02-06T15:50:43.673",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363973,1707234643682,-500.0,0.00049315,2,"2024-02-06T15:50:43.682",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363974,1707234643691,-500.0,0.00049315,2,"2024-02-06T15:50:43.691",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363975,1707234643700,-633.50160046,0.00049315,2,"2024-02-06T15:50:43.700",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363976,1707234643709,-500.0,0.00049315,2,"2024-02-06T15:50:43.709",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363977,1707234643718,-509.12350992,0.00049315,2,"2024-02-06T15:50:43.718",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363978,1707234643727,-500.0,0.00049315,2,"2024-02-06T15:50:43.727",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363979,1707234643738,-500.0,0.00049315,2,"2024-02-06T15:50:43.738",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363980,1707234643748,-579.79453989,0.00049315,2,"2024-02-06T15:50:43.748",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363981,1707234643757,-157.57408634,0.00049315,2,"2024-02-06T15:50:43.757",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363982,1707234643768,-229.72195125,0.00049315,2,"2024-02-06T15:50:43.768",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363983,1707234643778,-229.91548119,0.00049315,2,"2024-02-06T15:50:43.778",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363984,1707234643787,-1000.0,0.00049315,120,"2024-02-06T15:50:43.787",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363985,1707234643796,-500.0,0.00049315,2,"2024-02-06T15:50:43.796",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363986,1707234643805,-500.0,0.00049315,2,"2024-02-06T15:50:43.805",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363987,1707234643814,-811.89,0.00049315,2,"2024-02-06T15:50:43.814",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363988,1707234643824,-500.0,0.00049315,2,"2024-02-06T15:50:43.824",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363989,1707234643832,-523.61868915,0.00049315,2,"2024-02-06T15:50:43.832",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363990,1707234643841,-500.0,0.00049315,2,"2024-02-06T15:50:43.841",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363991,1707234643850,-500.0,0.00049315,2,"2024-02-06T15:50:43.850",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363992,1707234643859,-534.95825695,0.00049315,2,"2024-02-06T15:50:43.859",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363993,1707234643868,-626.96016561,0.00049315,2,"2024-02-06T15:50:43.868",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363994,1707234643878,-542.11,0.00049315,2,"2024-02-06T15:50:43.878",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363995,1707234643886,-500.0,0.00049315,2,"2024-02-06T15:50:43.886",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363996,1707234643897,-500.0,0.00049315,2,"2024-02-06T15:50:43.897",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363997,1707234643906,-500.0,0.00049315,2,"2024-02-06T15:50:43.906",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363998,1707234643915,-500.0,0.00049315,2,"2024-02-06T15:50:43.915",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313363999,1707234643924,-500.0,0.00049315,2,"2024-02-06T15:50:43.924",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364000,1707234643933,-648.42024918,0.00049315,2,"2024-02-06T15:50:43.933",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364001,1707234643942,-500.0,0.00049315,2,"2024-02-06T15:50:43.942",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364002,1707234643951,-503.17788029,0.00049315,2,"2024-02-06T15:50:43.951",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364003,1707234643960,-500.0,0.00049315,2,"2024-02-06T15:50:43.960",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364004,1707234643969,-500.0,0.00049315,2,"2024-02-06T15:50:43.969",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364005,1707234643978,-558.09061408,0.00049315,2,"2024-02-06T15:50:43.978",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364006,1707234643987,-527.71991655,0.00049315,2,"2024-02-06T15:50:43.987",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364007,1707234643996,-500.0,0.00049315,2,"2024-02-06T15:50:43.996",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364008,1707234644005,-500.0,0.00049315,2,"2024-02-06T15:50:44.005",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364009,1707234644014,-500.0,0.00049315,2,"2024-02-06T15:50:44.014",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364010,1707234644025,-500.0,0.00049315,2,"2024-02-06T15:50:44.025",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364011,1707234644037,-563.42680454,0.00049315,2,"2024-02-06T15:50:44.037",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364012,1707234644046,-500.0,0.00049315,2,"2024-02-06T15:50:44.046",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364013,1707234644055,-183.93345091,0.00049315,2,"2024-02-06T15:50:44.055",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364014,1707234644065,-500.0,0.00049315,30,"2024-02-06T15:50:44.065",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364015,1707234644076,-205.12816618,0.00049315,2,"2024-02-06T15:50:44.076",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364016,1707234644085,-545.68027777,0.00049315,2,"2024-02-06T15:50:44.085",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364017,1707234644095,-428.98520649,0.00049315,2,"2024-02-06T15:50:44.095",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364018,1707234644105,-500.0,0.00049315,2,"2024-02-06T15:50:44.105",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364019,1707234644116,-300.41007803,0.00049315,2,"2024-02-06T15:50:44.116",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364020,1707234644126,-500.0,0.00049315,2,"2024-02-06T15:50:44.126",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364021,1707234644135,-216.51786828,0.00049315,2,"2024-02-06T15:50:44.135",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364022,1707234644146,-500.0,0.00049315,2,"2024-02-06T15:50:44.146",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364023,1707234644155,-500.0,0.00049315,2,"2024-02-06T15:50:44.155",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364024,1707234644164,-532.64676543,0.00049315,2,"2024-02-06T15:50:44.164",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364025,1707234644174,-500.0,0.00049315,2,"2024-02-06T15:50:44.174",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364026,1707234644184,-643.16912468,0.00049315,2,"2024-02-06T15:50:44.184",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364027,1707234644193,-500.0,0.00049315,2,"2024-02-06T15:50:44.193",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364028,1707234644202,-500.0,0.00049315,2,"2024-02-06T15:50:44.202",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364029,1707234644213,-500.0,0.00049315,2,"2024-02-06T15:50:44.213",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364030,1707234644222,-244.49836217,0.00049315,2,"2024-02-06T15:50:44.222",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364031,1707234644231,-500.0,0.00049315,2,"2024-02-06T15:50:44.231",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364032,1707234644241,-500.0,0.00049315,120,"2024-02-06T15:50:44.241",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364033,1707234644251,-511.24793484,0.00049315,2,"2024-02-06T15:50:44.251",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364034,1707234644261,-500.0,0.00049315,2,"2024-02-06T15:50:44.261",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364035,1707234644270,-520.25690183,0.00049315,2,"2024-02-06T15:50:44.270",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364036,1707234644280,-580.14113269,0.00049315,2,"2024-02-06T15:50:44.280",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364037,1707234644289,-500.0,0.00049315,2,"2024-02-06T15:50:44.289",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364038,1707234644299,-160.0,0.00049315,2,"2024-02-06T15:50:44.299",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364039,1707234644308,-500.0,0.00049315,2,"2024-02-06T15:50:44.308",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364040,1707234644318,-500.0,0.00049315,2,"2024-02-06T15:50:44.318",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364041,1707234644327,-500.0,0.00049315,2,"2024-02-06T15:50:44.327",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364042,1707234644336,-527.42129958,0.00049315,2,"2024-02-06T15:50:44.336",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364043,1707234644346,-500.0,0.00049315,2,"2024-02-06T15:50:44.346",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364044,1707234644355,-254.95655956,0.00049315,2,"2024-02-06T15:50:44.355",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364045,1707234644365,-500.0,0.00049315,2,"2024-02-06T15:50:44.365",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364046,1707234644374,-556.54723452,0.00049315,2,"2024-02-06T15:50:44.374",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364047,1707234644384,-500.0,0.00049315,2,"2024-02-06T15:50:44.384",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364048,1707234644394,-540.37667965,0.00049315,2,"2024-02-06T15:50:44.394",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364049,1707234644403,-642.23,0.00049315,2,"2024-02-06T15:50:44.403",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364050,1707234644413,-500.0,0.00049315,2,"2024-02-06T15:50:44.413",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364051,1707234644422,-191.32746452,0.00049315,2,"2024-02-06T15:50:44.422",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364052,1707234644431,-500.68001021,0.00049315,2,"2024-02-06T15:50:44.431",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364053,1707234644441,-500.0,0.00049315,2,"2024-02-06T15:50:44.441",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364054,1707234644451,-500.0,0.00049315,2,"2024-02-06T15:50:44.451",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364055,1707234644463,-500.0,0.00049315,2,"2024-02-06T15:50:44.463",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364056,1707234644472,-500.0,0.00049315,2,"2024-02-06T15:50:44.472",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364057,1707234644481,-500.0,0.00049315,2,"2024-02-06T15:50:44.481",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364058,1707234644490,-492.58169575,0.00049315,2,"2024-02-06T15:50:44.490",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364059,1707234644500,-510.27096071,0.00049315,2,"2024-02-06T15:50:44.500",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364060,1707234644509,-557.80937341,0.00049315,2,"2024-02-06T15:50:44.509",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364061,1707234644519,-500.0,0.00049315,2,"2024-02-06T15:50:44.519",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364062,1707234644528,-500.0,0.00049315,2,"2024-02-06T15:50:44.528",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364063,1707234644537,-500.0,0.00049315,30,"2024-02-06T15:50:44.537",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364064,1707234644546,-500.0,0.00049315,2,"2024-02-06T15:50:44.546",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364065,1707234644556,-431.95859517,0.00049315,2,"2024-02-06T15:50:44.556",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364066,1707234644565,-500.0,0.00049315,2,"2024-02-06T15:50:44.565",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364067,1707234644574,-500.0,0.00049315,2,"2024-02-06T15:50:44.574",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364068,1707234644583,-563.17260998,0.00049315,2,"2024-02-06T15:50:44.583",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364069,1707234644592,-500.0,0.00049315,2,"2024-02-06T15:50:44.592",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364070,1707234644602,-515.02602877,0.00049315,2,"2024-02-06T15:50:44.602",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364071,1707234644611,-500.0,0.00049315,2,"2024-02-06T15:50:44.611",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364072,1707234644620,-500.0,0.00049315,2,"2024-02-06T15:50:44.620",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364073,1707234644630,-500.0,0.00049315,2,"2024-02-06T15:50:44.630",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364074,1707234644641,-500.0,0.00049315,2,"2024-02-06T15:50:44.641",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364075,1707234644650,-500.0,0.00049315,2,"2024-02-06T15:50:44.650",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364076,1707234644659,-2440.04,0.00049315,2,"2024-02-06T15:50:44.659",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364077,1707234644668,-500.0,0.00049315,2,"2024-02-06T15:50:44.668",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364078,1707234644678,-500.0,0.00049315,2,"2024-02-06T15:50:44.678",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364079,1707234644688,-500.0,0.00049315,2,"2024-02-06T15:50:44.688",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364080,1707234644698,-500.0,0.00049315,2,"2024-02-06T15:50:44.698",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364081,1707234644708,-500.0,0.00049315,2,"2024-02-06T15:50:44.708",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364082,1707234644718,-500.0,0.00049315,2,"2024-02-06T15:50:44.718",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364083,1707234644727,-557.56279029,0.00049315,2,"2024-02-06T15:50:44.727",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364084,1707234644737,-500.0,0.00049315,2,"2024-02-06T15:50:44.737",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364085,1707234644746,-496.58916284,0.00049315,2,"2024-02-06T15:50:44.746",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364086,1707234644756,-500.0,0.00049315,2,"2024-02-06T15:50:44.756",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364087,1707234644766,-500.0,0.00049315,2,"2024-02-06T15:50:44.766",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364088,1707234644775,-500.0,0.00049315,2,"2024-02-06T15:50:44.775",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364089,1707234644784,-500.0,0.00049315,2,"2024-02-06T15:50:44.784",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364090,1707234644793,-500.0,0.00049315,2,"2024-02-06T15:50:44.793",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364091,1707234644802,-500.0,0.00049315,2,"2024-02-06T15:50:44.802",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364092,1707234644811,-500.0,0.00049315,2,"2024-02-06T15:50:44.811",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364093,1707234644821,-528.53005174,0.00049315,2,"2024-02-06T15:50:44.821",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364094,1707234644829,-256.5064096,0.00049315,2,"2024-02-06T15:50:44.829",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364095,1707234644838,-500.0,0.00049315,2,"2024-02-06T15:50:44.838",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364096,1707234644847,-500.0,0.00049315,2,"2024-02-06T15:50:44.847",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364097,1707234644857,-500.0,0.00049315,2,"2024-02-06T15:50:44.857",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364098,1707234644868,-520.66851291,0.00049315,2,"2024-02-06T15:50:44.868",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364099,1707234644878,-500.0,0.00049315,2,"2024-02-06T15:50:44.878",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364100,1707234644891,-517.2264743,0.00049315,2,"2024-02-06T15:50:44.891",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364101,1707234644900,-500.0,0.00049315,2,"2024-02-06T15:50:44.900",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364102,1707234644909,-500.0,0.00049315,2,"2024-02-06T15:50:44.909",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364103,1707234644918,-500.0,0.00049315,2,"2024-02-06T15:50:44.918",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364104,1707234644927,-500.0,0.00049315,2,"2024-02-06T15:50:44.927",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364105,1707234644937,-558.51138539,0.00049315,2,"2024-02-06T15:50:44.937",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364106,1707234644946,-500.0,0.00049315,2,"2024-02-06T15:50:44.946",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364107,1707234644954,-527.36524937,0.00049315,2,"2024-02-06T15:50:44.954",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364108,1707234644963,-500.0,0.00049315,2,"2024-02-06T15:50:44.963",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364109,1707234644972,-500.0,0.00049315,2,"2024-02-06T15:50:44.972",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364110,1707234644981,-288.62162656,0.00049315,2,"2024-02-06T15:50:44.981",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364111,1707234644990,-553.7429732,0.00049315,2,"2024-02-06T15:50:44.990",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364112,1707234644999,-298.22744391,0.00049315,2,"2024-02-06T15:50:44.999",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364113,1707234645008,-500.0,0.00049315,2,"2024-02-06T15:50:45.008",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364114,1707234645017,-500.0,0.00049315,2,"2024-02-06T15:50:45.017",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364115,1707234645028,-572.79112461,0.00049315,2,"2024-02-06T15:50:45.028",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364116,1707234645037,-500.0,0.00049315,2,"2024-02-06T15:50:45.037",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364117,1707234645049,-285.60669419,0.00049315,2,"2024-02-06T15:50:45.049",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364118,1707234645058,-567.04252409,0.00049315,2,"2024-02-06T15:50:45.058",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364119,1707234645067,-500.0,0.00049315,2,"2024-02-06T15:50:45.067",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364120,1707234645077,-558.94100162,0.00049315,2,"2024-02-06T15:50:45.077",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364121,1707234645168,-500.0,0.00049315,2,"2024-02-06T15:50:45.168",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364122,1707234645177,-500.0,0.00049315,2,"2024-02-06T15:50:45.177",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364123,1707234645186,-500.0,0.00049315,2,"2024-02-06T15:50:45.186",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364124,1707234645196,-500.0,0.00049315,2,"2024-02-06T15:50:45.196",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364125,1707234645206,-747.18,0.00049315,2,"2024-02-06T15:50:45.206",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364126,1707234645215,-584.43551787,0.00049315,2,"2024-02-06T15:50:45.215",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364127,1707234645224,-500.0,0.00049315,2,"2024-02-06T15:50:45.224",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364128,1707234645233,-574.8240004,0.00049315,2,"2024-02-06T15:50:45.233",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364129,1707234645243,-598.62919377,0.00049315,2,"2024-02-06T15:50:45.243",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364130,1707234645252,-500.0,0.00049315,2,"2024-02-06T15:50:45.252",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364131,1707234645262,-500.53961142,0.00049315,2,"2024-02-06T15:50:45.262",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364132,1707234645271,-500.0,0.00049315,2,"2024-02-06T15:50:45.271",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364133,1707234645281,-500.0,0.00049315,2,"2024-02-06T15:50:45.281",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364134,1707234645290,-500.0,0.00049315,2,"2024-02-06T15:50:45.290",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364135,1707234645299,-500.0,0.00049315,2,"2024-02-06T15:50:45.299",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364136,1707234645308,-1046.64702153,0.00049315,30,"2024-02-06T15:50:45.308",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364137,1707234645317,-161.66921966,0.00049315,2,"2024-02-06T15:50:45.317",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364138,1707234645327,-500.0,0.00049315,2,"2024-02-06T15:50:45.327",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364139,1707234645336,-500.0,0.00049315,2,"2024-02-06T15:50:45.336",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364140,1707234645346,-500.0,0.00049315,2,"2024-02-06T15:50:45.346",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364141,1707234645356,-500.0,0.00049315,2,"2024-02-06T15:50:45.356",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364142,1707234645365,-500.0,0.00049315,2,"2024-02-06T15:50:45.365",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364143,1707234645375,-621.25570239,0.00049315,2,"2024-02-06T15:50:45.375",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364144,1707234645384,-319.95856239,0.00049315,2,"2024-02-06T15:50:45.384",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364145,1707234645395,-285.13942961,0.00049315,2,"2024-02-06T15:50:45.395",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364146,1707234645405,-500.0,0.00049315,2,"2024-02-06T15:50:45.405",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364147,1707234645415,-500.0,0.00049315,2,"2024-02-06T15:50:45.415",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364148,1707234645424,-534.05166163,0.00049315,2,"2024-02-06T15:50:45.424",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364149,1707234645433,-500.0,0.00049315,2,"2024-02-06T15:50:45.433",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364150,1707234645443,-500.01202679,0.00049315,2,"2024-02-06T15:50:45.443",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364151,1707234645452,-500.0,0.00049315,2,"2024-02-06T15:50:45.452",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364152,1707234645462,-500.0,0.00049315,2,"2024-02-06T15:50:45.462",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364153,1707234645471,-541.05179653,0.00049315,2,"2024-02-06T15:50:45.471",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364154,1707234645481,-500.0,0.00049315,2,"2024-02-06T15:50:45.481",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364155,1707234645490,-500.0,0.00049315,2,"2024-02-06T15:50:45.490",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364156,1707234645499,-500.0,0.00049315,2,"2024-02-06T15:50:45.499",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364157,1707234645508,-314.3252457,0.00049315,2,"2024-02-06T15:50:45.508",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364158,1707234645517,-562.85413561,0.00049315,2,"2024-02-06T15:50:45.517",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364159,1707234645527,-500.0,0.00049315,2,"2024-02-06T15:50:45.527",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364160,1707234645536,-500.0,0.00049315,2,"2024-02-06T15:50:45.536",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364161,1707234645546,-500.0,0.00049315,2,"2024-02-06T15:50:45.546",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364162,1707234645555,-512.16562504,0.00049315,2,"2024-02-06T15:50:45.555",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364163,1707234645564,-500.0,0.00049315,2,"2024-02-06T15:50:45.564",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364164,1707234645574,-500.0,0.00049315,2,"2024-02-06T15:50:45.574",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364165,1707234645583,-621.83068289,0.00049315,2,"2024-02-06T15:50:45.583",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364166,1707234645592,-635.30115386,0.00049315,2,"2024-02-06T15:50:45.592",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364167,1707234645601,-500.0,0.00049315,2,"2024-02-06T15:50:45.601",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364168,1707234645611,-576.99034353,0.00049315,2,"2024-02-06T15:50:45.611",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364169,1707234645620,-561.2737494,0.00049315,2,"2024-02-06T15:50:45.620",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364170,1707234645629,-572.21331298,0.00049315,2,"2024-02-06T15:50:45.629",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364171,1707234645639,-500.0,0.00049315,2,"2024-02-06T15:50:45.639",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364172,1707234645648,-500.0,0.00049315,2,"2024-02-06T15:50:45.648",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364173,1707234645658,-500.0,0.00049315,2,"2024-02-06T15:50:45.658",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364174,1707234645667,-500.0,0.00049315,2,"2024-02-06T15:50:45.667",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364175,1707234645677,-585.71929372,0.00049315,2,"2024-02-06T15:50:45.677",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364176,1707234645686,-500.0,0.00049315,2,"2024-02-06T15:50:45.686",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364177,1707234645696,-500.0,0.00049315,2,"2024-02-06T15:50:45.696",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364178,1707234645705,-577.03460366,0.00049315,2,"2024-02-06T15:50:45.705",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364179,1707234645715,-271.13148903,0.00049315,2,"2024-02-06T15:50:45.715",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364180,1707234645724,-600.87760013,0.00049315,2,"2024-02-06T15:50:45.724",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364181,1707234645734,-500.0,0.00049315,2,"2024-02-06T15:50:45.734",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364182,1707234645744,-500.0,0.00049315,2,"2024-02-06T15:50:45.744",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364183,1707234645754,-557.07740277,0.00049315,2,"2024-02-06T15:50:45.754",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364184,1707234645764,-500.0,0.00049315,2,"2024-02-06T15:50:45.764",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364185,1707234645774,-519.98481479,0.00049315,2,"2024-02-06T15:50:45.774",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364186,1707234645783,-497.65348184,0.00049315,2,"2024-02-06T15:50:45.783",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364187,1707234645792,-602.49950469,0.00049315,2,"2024-02-06T15:50:45.792",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364188,1707234645801,-564.68948708,0.00049315,2,"2024-02-06T15:50:45.801",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364189,1707234645810,-500.0,0.00049315,2,"2024-02-06T15:50:45.810",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364190,1707234645819,-3256.36,0.00049315,5,"2024-02-06T15:50:45.819",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364191,1707234645828,-500.0,0.00049315,2,"2024-02-06T15:50:45.828",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364192,1707234645837,-500.0,0.00049315,2,"2024-02-06T15:50:45.837",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364193,1707234645846,-609.74918729,0.00049315,2,"2024-02-06T15:50:45.846",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364194,1707234645856,-500.0,0.00049315,2,"2024-02-06T15:50:45.856",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364195,1707234645865,-500.0,0.00049315,2,"2024-02-06T15:50:45.865",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364196,1707234645874,-524.63963356,0.00049315,20,"2024-02-06T15:50:45.874",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364197,1707234645885,-616.45565845,0.00049315,2,"2024-02-06T15:50:45.885",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364198,1707234645896,-500.0,0.00049315,2,"2024-02-06T15:50:45.896",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364199,1707234645905,-500.0,0.00049315,2,"2024-02-06T15:50:45.905",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364200,1707234645915,-500.0,0.00049315,2,"2024-02-06T15:50:45.915",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364201,1707234645925,-1064.3,0.00049315,2,"2024-02-06T15:50:45.925",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364202,1707234645934,-570.01652923,0.00049315,2,"2024-02-06T15:50:45.934",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364203,1707234645943,-520.42735256,0.00049315,2,"2024-02-06T15:50:45.943",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364204,1707234645953,-1053.25,0.00049315,2,"2024-02-06T15:50:45.953",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364205,1707234645962,-476.68137053,0.00049315,2,"2024-02-06T15:50:45.962",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364206,1707234645971,-500.0,0.00049315,2,"2024-02-06T15:50:45.971",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364207,1707234645980,-500.0,0.00049315,2,"2024-02-06T15:50:45.980",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364208,1707234645989,-568.0038209,0.00049315,2,"2024-02-06T15:50:45.989",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364209,1707234645998,-545.57075152,0.00049315,2,"2024-02-06T15:50:45.998",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364210,1707234646008,-500.0,0.00049315,2,"2024-02-06T15:50:46.008",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364211,1707234646017,-500.0,0.00049315,2,"2024-02-06T15:50:46.017",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364212,1707234646028,-356.96614983,0.00049315,2,"2024-02-06T15:50:46.028",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364213,1707234646039,-500.0,0.00049315,2,"2024-02-06T15:50:46.039",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364214,1707234646049,-500.0,0.00049315,2,"2024-02-06T15:50:46.049",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364215,1707234646058,-702.1,0.00049315,2,"2024-02-06T15:50:46.058",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364216,1707234646067,-500.0,0.00049315,2,"2024-02-06T15:50:46.067",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364217,1707234646078,-597.63282828,0.00049315,2,"2024-02-06T15:50:46.078",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364218,1707234646087,-500.0,0.00049315,2,"2024-02-06T15:50:46.087",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364219,1707234646096,-500.0,0.00049315,2,"2024-02-06T15:50:46.096",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364220,1707234646107,-424.82294828,0.00049315,2,"2024-02-06T15:50:46.107",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364221,1707234646116,-633.05766197,0.00049315,2,"2024-02-06T15:50:46.116",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364222,1707234646126,-500.0,0.00049315,2,"2024-02-06T15:50:46.126",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364223,1707234646136,-581.72111331,0.00049315,2,"2024-02-06T15:50:46.136",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364224,1707234646147,-433.1732304,0.00049315,2,"2024-02-06T15:50:46.147",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364233,1707234646370,-663.55120331,0.000484,2,"2024-02-06T15:50:46.370",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364235,1707234646381,-731.0,0.00048617,7,"2024-02-06T15:50:46.381",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364237,1707234646391,-3099.18215024,0.00049215,27,"2024-02-06T15:50:46.391",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364239,1707234646400,-5000.0,0.00049215,7,"2024-02-06T15:50:46.400",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364241,1707234646410,-66.8267696,0.00049315,2,"2024-02-06T15:50:46.410",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364243,1707234646420,-584.95658213,0.00049315,2,"2024-02-06T15:50:46.420",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364245,1707234646429,-281.47794493,0.00049315,2,"2024-02-06T15:50:46.429",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364248,1707234646438,-500.0,0.00049315,2,"2024-02-06T15:50:46.438",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364251,1707234646448,-618.65473558,0.00049315,2,"2024-02-06T15:50:46.448",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364254,1707234646457,-579.5827902,0.00049315,2,"2024-02-06T15:50:46.457",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364256,1707234646466,-500.0,0.00049315,2,"2024-02-06T15:50:46.466",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364258,1707234646475,-500.0,0.00049315,2,"2024-02-06T15:50:46.475",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364260,1707234646485,-500.0,0.00049315,2,"2024-02-06T15:50:46.485",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364262,1707234646494,-500.0,0.00049315,2,"2024-02-06T15:50:46.494",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364264,1707234646503,-602.70055753,0.00049315,2,"2024-02-06T15:50:46.503",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364266,1707234646513,-619.28630748,0.00049315,2,"2024-02-06T15:50:46.513",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364268,1707234646523,-500.0,0.00049315,2,"2024-02-06T15:50:46.523",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364269,1707234646533,-628.12650208,0.00049315,2,"2024-02-06T15:50:46.533",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364270,1707234646542,-600.13077898,0.00049315,2,"2024-02-06T15:50:46.542",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364271,1707234646551,-500.0,0.00049315,2,"2024-02-06T15:50:46.551",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364272,1707234646561,-500.0,0.00049315,2,"2024-02-06T15:50:46.561",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364273,1707234646570,-500.0,0.00049315,2,"2024-02-06T15:50:46.570",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364274,1707234646579,-611.37905072,0.00049315,2,"2024-02-06T15:50:46.579",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364275,1707234646588,-500.0,0.00049315,2,"2024-02-06T15:50:46.588",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364276,1707234646597,-600.0,0.00049315,2,"2024-02-06T15:50:46.597",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364277,1707234646606,-450.0,0.00049315,2,"2024-02-06T15:50:46.606",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364278,1707234646615,-500.0,0.00049315,2,"2024-02-06T15:50:46.615",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364279,1707234646625,-500.0,0.00049315,2,"2024-02-06T15:50:46.625",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364280,1707234646635,-520.45773862,0.00049315,2,"2024-02-06T15:50:46.635",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364281,1707234646644,-500.0,0.00049315,2,"2024-02-06T15:50:46.644",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364282,1707234646654,-500.0,0.00049315,2,"2024-02-06T15:50:46.654",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364283,1707234646665,-607.8350999,0.00049315,2,"2024-02-06T15:50:46.665",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364284,1707234646675,-500.0,0.00049315,2,"2024-02-06T15:50:46.675",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364285,1707234646684,-500.0,0.00049315,2,"2024-02-06T15:50:46.684",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364286,1707234646694,-400.35406454,0.00049315,2,"2024-02-06T15:50:46.694",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364287,1707234646703,-500.0,0.00049315,2,"2024-02-06T15:50:46.703",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364288,1707234646713,-500.0,0.00049315,2,"2024-02-06T15:50:46.713",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364289,1707234646722,-500.0,0.00049315,2,"2024-02-06T15:50:46.722",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364290,1707234646735,-567.48296449,0.00049315,2,"2024-02-06T15:50:46.735",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364291,1707234646862,-640.19578912,0.00049315,2,"2024-02-06T15:50:46.862",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364292,1707234646873,-508.02586476,0.00049315,2,"2024-02-06T15:50:46.873",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364293,1707234646882,-500.0,0.00049315,2,"2024-02-06T15:50:46.882",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364294,1707234646892,-635.01111626,0.00049315,2,"2024-02-06T15:50:46.892",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364295,1707234646901,-500.0,0.00049315,2,"2024-02-06T15:50:46.901",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364296,1707234646910,-526.33543251,0.00049315,2,"2024-02-06T15:50:46.910",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364297,1707234646919,-500.0,0.00049315,2,"2024-02-06T15:50:46.919",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364298,1707234646928,-527.05312858,0.00049315,2,"2024-02-06T15:50:46.928",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364299,1707234646937,-500.0,0.00049315,2,"2024-02-06T15:50:46.937",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364300,1707234646947,-500.0,0.00049315,2,"2024-02-06T15:50:46.947",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364301,1707234646956,-500.0,0.00049315,2,"2024-02-06T15:50:46.956",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364302,1707234646965,-500.0,0.00049315,2,"2024-02-06T15:50:46.965",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364303,1707234646975,-500.0,0.00049315,2,"2024-02-06T15:50:46.975",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364304,1707234646985,-500.0,0.00049315,2,"2024-02-06T15:50:46.985",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364305,1707234646994,-500.0,0.00049315,2,"2024-02-06T15:50:46.994",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364306,1707234647003,-500.0,0.00049315,2,"2024-02-06T15:50:47.003",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364307,1707234647012,-500.0,0.00049315,2,"2024-02-06T15:50:47.012",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364308,1707234647021,-500.0,0.00049315,2,"2024-02-06T15:50:47.021",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364309,1707234647035,-606.53073478,0.00049315,2,"2024-02-06T15:50:47.035",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364310,1707234647048,-500.0,0.00049315,2,"2024-02-06T15:50:47.048",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364311,1707234647057,-500.0,0.00049315,2,"2024-02-06T15:50:47.057",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364312,1707234647066,-500.0,0.00049315,2,"2024-02-06T15:50:47.066",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364313,1707234647076,-722.0,0.00049315,2,"2024-02-06T15:50:47.076",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364314,1707234647085,-500.0,0.00049315,2,"2024-02-06T15:50:47.085",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364315,1707234647095,-500.0,0.00049315,2,"2024-02-06T15:50:47.095",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364316,1707234647106,-500.0,0.00049315,2,"2024-02-06T15:50:47.106",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364317,1707234647115,-500.0,0.00049315,2,"2024-02-06T15:50:47.115",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364318,1707234647126,-500.0,0.00049315,2,"2024-02-06T15:50:47.126",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364319,1707234647136,-500.0,0.00049315,2,"2024-02-06T15:50:47.136",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364320,1707234647146,-500.0,0.00049315,2,"2024-02-06T15:50:47.146",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364321,1707234647155,-500.0,0.00049315,2,"2024-02-06T15:50:47.155",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364322,1707234647165,-589.32758266,0.00049315,2,"2024-02-06T15:50:47.165",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364323,1707234647175,-623.78290839,0.00049315,2,"2024-02-06T15:50:47.175",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364324,1707234647185,-500.0,0.00049315,2,"2024-02-06T15:50:47.185",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364325,1707234647194,-556.83247683,0.00049315,2,"2024-02-06T15:50:47.194",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364326,1707234647203,-500.0,0.00049315,2,"2024-02-06T15:50:47.203",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364327,1707234647214,-500.0,0.00049315,2,"2024-02-06T15:50:47.214",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364328,1707234647223,-1757.63,0.00049315,2,"2024-02-06T15:50:47.223",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364329,1707234647233,-556.71389377,0.00049315,2,"2024-02-06T15:50:47.233",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364330,1707234647242,-505.48909598,0.00049315,2,"2024-02-06T15:50:47.242",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364331,1707234647251,-500.0,0.00049315,2,"2024-02-06T15:50:47.251",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364332,1707234647261,-500.0,0.00049315,2,"2024-02-06T15:50:47.261",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364333,1707234647270,-500.0,0.00049315,2,"2024-02-06T15:50:47.270",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364334,1707234647279,-630.52758574,0.00049315,2,"2024-02-06T15:50:47.279",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364335,1707234647288,-500.0,0.00049315,2,"2024-02-06T15:50:47.288",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364336,1707234647298,-500.0,0.00049315,2,"2024-02-06T15:50:47.298",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364337,1707234647308,-500.0,0.00049315,2,"2024-02-06T15:50:47.308",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364338,1707234647317,-500.0,0.00049315,2,"2024-02-06T15:50:47.317",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364339,1707234647327,-500.0,0.00049315,2,"2024-02-06T15:50:47.327",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364340,1707234647336,-500.0,0.00049315,2,"2024-02-06T15:50:47.336",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364341,1707234647346,-634.05934767,0.00049315,2,"2024-02-06T15:50:47.346",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364342,1707234647355,-500.0,0.00049315,2,"2024-02-06T15:50:47.355",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364343,1707234647364,-500.0,0.00049315,2,"2024-02-06T15:50:47.364",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364344,1707234647377,-610.8045126,0.00049315,2,"2024-02-06T15:50:47.377",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364345,1707234647387,-500.0,0.00049315,2,"2024-02-06T15:50:47.387",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364346,1707234647399,-613.82280463,0.00049315,2,"2024-02-06T15:50:47.399",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364347,1707234647409,-620.38408838,0.00049315,2,"2024-02-06T15:50:47.409",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364348,1707234647419,-500.0,0.00049315,2,"2024-02-06T15:50:47.419",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364349,1707234647429,-500.0,0.00049315,2,"2024-02-06T15:50:47.429",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364350,1707234647439,-500.0,0.00049315,2,"2024-02-06T15:50:47.439",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364351,1707234647449,-600.53768064,0.00049315,2,"2024-02-06T15:50:47.449",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364352,1707234647458,-500.0,0.00049315,2,"2024-02-06T15:50:47.458",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364353,1707234647468,-500.0,0.00049315,2,"2024-02-06T15:50:47.468",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364354,1707234647478,-500.0,0.00049315,2,"2024-02-06T15:50:47.478",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364355,1707234647489,-500.0,0.00049315,2,"2024-02-06T15:50:47.489",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364356,1707234647498,-532.81949588,0.00049315,2,"2024-02-06T15:50:47.498",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364357,1707234647509,-500.0,0.00049315,2,"2024-02-06T15:50:47.509",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364358,1707234647518,-519.50530897,0.00049315,2,"2024-02-06T15:50:47.518",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364359,1707234647529,-500.0,0.00049315,2,"2024-02-06T15:50:47.529",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364360,1707234647538,-500.0,0.00049315,2,"2024-02-06T15:50:47.538",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364361,1707234647547,-241.81906596,0.00049315,2,"2024-02-06T15:50:47.547",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364362,1707234647557,-500.0,0.00049315,2,"2024-02-06T15:50:47.557",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364363,1707234647566,-559.01213627,0.00049315,2,"2024-02-06T15:50:47.566",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364364,1707234647575,-500.0,0.00049315,2,"2024-02-06T15:50:47.575",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364365,1707234647584,-583.11,0.00049315,2,"2024-02-06T15:50:47.584",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364366,1707234647594,-500.0,0.00049315,2,"2024-02-06T15:50:47.594",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364367,1707234647605,-500.0,0.00049315,2,"2024-02-06T15:50:47.605",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364368,1707234647614,-500.0,0.00049315,2,"2024-02-06T15:50:47.614",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364369,1707234647623,-500.0,0.00049315,2,"2024-02-06T15:50:47.623",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364370,1707234647633,-208.64025856,0.00049315,2,"2024-02-06T15:50:47.633",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364371,1707234647846,-291.35974144,0.00049315,2,"2024-02-06T15:50:47.846",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364372,1707234647856,-500.0,0.00049315,2,"2024-02-06T15:50:47.856",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364373,1707234647865,-500.0,0.00049315,2,"2024-02-06T15:50:47.865",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364374,1707234647874,-587.88541261,0.00049315,2,"2024-02-06T15:50:47.874",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364375,1707234647883,-500.0,0.00049315,2,"2024-02-06T15:50:47.883",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364376,1707234647894,-1000.0,0.00049315,7,"2024-02-06T15:50:47.894",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364377,1707234647903,-500.0,0.00049315,2,"2024-02-06T15:50:47.903",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364378,1707234647912,-500.0,0.00049315,2,"2024-02-06T15:50:47.912",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364379,1707234647921,-668.27,0.00049315,2,"2024-02-06T15:50:47.921",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364380,1707234647930,-500.0,0.00049315,2,"2024-02-06T15:50:47.930",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364381,1707234647940,-536.31927796,0.00049315,2,"2024-02-06T15:50:47.940",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364382,1707234647949,-580.66752668,0.00049315,2,"2024-02-06T15:50:47.949",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364383,1707234647958,-640.96638077,0.00049315,2,"2024-02-06T15:50:47.958",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364384,1707234647967,-242.72415833,0.00049315,2,"2024-02-06T15:50:47.967",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364385,1707234647976,-500.0,0.00049315,2,"2024-02-06T15:50:47.976",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364386,1707234647991,-298.34390762,0.00049315,2,"2024-02-06T15:50:47.991",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364387,1707234648005,-587.85250366,0.00049315,2,"2024-02-06T15:50:48.005",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364388,1707234648014,-500.0,0.00049315,2,"2024-02-06T15:50:48.014",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364389,1707234648023,-500.0,0.00049315,2,"2024-02-06T15:50:48.023",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364390,1707234648037,-500.0,0.00049315,2,"2024-02-06T15:50:48.037",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364391,1707234648046,-500.0,0.00049315,2,"2024-02-06T15:50:48.046",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364392,1707234648185,-500.0,0.00049315,2,"2024-02-06T15:50:48.185",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364393,1707234648196,-270.53674458,0.00049315,2,"2024-02-06T15:50:48.196",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364394,1707234648205,-500.0,0.00049315,2,"2024-02-06T15:50:48.205",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364395,1707234648216,-500.0,0.00049315,2,"2024-02-06T15:50:48.216",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364396,1707234648227,-239.25560936,0.00049315,2,"2024-02-06T15:50:48.227",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364397,1707234648236,-500.0,0.00049315,2,"2024-02-06T15:50:48.236",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364398,1707234648246,-500.0,0.00049315,2,"2024-02-06T15:50:48.246",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364399,1707234648255,-1000.0,0.00049315,7,"2024-02-06T15:50:48.255",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364400,1707234648265,-500.0,0.00049315,2,"2024-02-06T15:50:48.265",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364401,1707234648275,-500.0,0.00049315,2,"2024-02-06T15:50:48.275",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364402,1707234648285,-500.0,0.00049315,2,"2024-02-06T15:50:48.285",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364403,1707234648298,-602.78930133,0.00049315,2,"2024-02-06T15:50:48.298",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364404,1707234648308,-500.0,0.00049315,2,"2024-02-06T15:50:48.308",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364405,1707234648317,-2198.01,0.00049315,2,"2024-02-06T15:50:48.317",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364406,1707234648327,-500.0,0.00049315,2,"2024-02-06T15:50:48.327",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364407,1707234648337,-500.0,0.00049315,2,"2024-02-06T15:50:48.337",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364408,1707234648347,-500.0,0.00049315,2,"2024-02-06T15:50:48.347",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364409,1707234648357,-529.12853746,0.00049315,2,"2024-02-06T15:50:48.357",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364410,1707234648367,-500.0,0.00049315,2,"2024-02-06T15:50:48.367",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364411,1707234648376,-500.0,0.00049315,2,"2024-02-06T15:50:48.376",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364412,1707234648385,-578.65,0.00049315,2,"2024-02-06T15:50:48.385",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364413,1707234648397,-500.0,0.00049315,2,"2024-02-06T15:50:48.397",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364414,1707234648407,-500.0,0.00049315,2,"2024-02-06T15:50:48.407",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364415,1707234648417,-500.0,0.00049315,2,"2024-02-06T15:50:48.417",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364416,1707234648426,-602.85526787,0.00049315,2,"2024-02-06T15:50:48.426",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364417,1707234648436,-500.0,0.00049315,2,"2024-02-06T15:50:48.436",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364418,1707234648446,-1427.07,0.00049315,5,"2024-02-06T15:50:48.446",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364419,1707234648455,-500.0,0.00049315,2,"2024-02-06T15:50:48.455",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364420,1707234648465,-500.0,0.00049315,2,"2024-02-06T15:50:48.465",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364421,1707234648475,-623.72993819,0.00049315,7,"2024-02-06T15:50:48.475",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364422,1707234648484,-500.0,0.00049315,2,"2024-02-06T15:50:48.484",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364423,1707234648494,-500.0,0.00049315,2,"2024-02-06T15:50:48.494",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364424,1707234648503,-500.0,0.00049315,2,"2024-02-06T15:50:48.503",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364425,1707234648512,-565.57149149,0.00049315,2,"2024-02-06T15:50:48.512",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364426,1707234648521,-500.0,0.00049315,2,"2024-02-06T15:50:48.521",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364427,1707234648530,-500.0,0.00049315,2,"2024-02-06T15:50:48.530",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364428,1707234648541,-500.0,0.00049315,2,"2024-02-06T15:50:48.541",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364429,1707234648550,-255.67991023,0.00049315,2,"2024-02-06T15:50:48.550",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364430,1707234648559,-500.0,0.00049315,2,"2024-02-06T15:50:48.559",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364431,1707234648569,-500.0,0.00049315,2,"2024-02-06T15:50:48.569",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364432,1707234648578,-500.0,0.00049315,2,"2024-02-06T15:50:48.578",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364433,1707234648587,-582.97552849,0.00049315,2,"2024-02-06T15:50:48.587",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364434,1707234648597,-449.36117786,0.00049315,2,"2024-02-06T15:50:48.597",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364435,1707234648606,-500.0,0.00049315,2,"2024-02-06T15:50:48.606",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364436,1707234648615,-250.0,0.00049315,3,"2024-02-06T15:50:48.615",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364437,1707234648625,-500.0,0.00049315,2,"2024-02-06T15:50:48.625",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364438,1707234648637,-500.0,0.00049315,2,"2024-02-06T15:50:48.637",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364439,1707234648651,-563.06383776,0.00049315,2,"2024-02-06T15:50:48.651",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364440,1707234648660,-500.0,0.00049315,2,"2024-02-06T15:50:48.660",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364441,1707234648669,-967.11,0.00049315,2,"2024-02-06T15:50:48.669",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364442,1707234648679,-500.0,0.00049315,2,"2024-02-06T15:50:48.679",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364443,1707234648688,-564.77062081,0.00049315,2,"2024-02-06T15:50:48.688",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364444,1707234648698,-500.0,0.00049315,2,"2024-02-06T15:50:48.698",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364445,1707234648708,-556.38660976,0.00049315,2,"2024-02-06T15:50:48.708",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364446,1707234648718,-711.53,0.00049315,2,"2024-02-06T15:50:48.718",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364447,1707234648728,-500.0,0.00049315,2,"2024-02-06T15:50:48.728",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364448,1707234648738,-500.0,0.00049315,2,"2024-02-06T15:50:48.738",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364449,1707234648748,-500.0,0.00049315,2,"2024-02-06T15:50:48.748",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364450,1707234648758,-500.0,0.00049315,2,"2024-02-06T15:50:48.758",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364451,1707234648768,-533.29960322,0.00049315,2,"2024-02-06T15:50:48.768",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364452,1707234648778,-546.95935559,0.00049315,2,"2024-02-06T15:50:48.778",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364453,1707234648788,-202.28418617,0.00049315,2,"2024-02-06T15:50:48.788",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364454,1707234648798,-200.0,0.00049315,60,"2024-02-06T15:50:48.798",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364455,1707234648808,-800.0,0.00049315,30,"2024-02-06T15:50:48.808",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364456,1707234648818,-676.69984793,0.00049341,30,"2024-02-06T15:50:48.818",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364457,1707234648828,-169.3864359,0.0004935,30,"2024-02-06T15:50:48.828",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364458,1707234648837,-11533.33868261,0.00049367,25,"2024-02-06T15:50:48.837",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364459,1707234648847,-258.03,0.00049411,60,"2024-02-06T15:50:48.847",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364460,1707234648856,-150.0,0.00049411,7,"2024-02-06T15:50:48.856",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364461,1707234648866,-169.3864359,0.00049414,30,"2024-02-06T15:50:48.866",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364462,1707234648875,-169.3864359,0.00049426,30,"2024-02-06T15:50:48.875",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364463,1707234648885,-166.66666666,0.00049467,30,"2024-02-06T15:50:48.885",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364464,1707234648898,-169.3864359,0.00049481,30,"2024-02-06T15:50:48.898",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364465,1707234648907,-900.0,0.000495,18,"2024-02-06T15:50:48.907",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364466,1707234648916,-11533.33868261,0.00049521,25,"2024-02-06T15:50:48.916",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364467,1707234648925,-258.03,0.00049548,60,"2024-02-06T15:50:48.925",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364468,1707234648934,-479.17121288,0.00049573,11,"2024-02-06T15:50:48.934",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364469,1707234648943,-169.3864359,0.0004958,30,"2024-02-06T15:50:48.943",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364470,1707234648953,-676.69984793,0.0004958,30,"2024-02-06T15:50:48.953",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364471,1707234648962,-500.0,0.00049589,2,"2024-02-06T15:50:48.962",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364472,1707234648971,-159.32,0.00049589,30,"2024-02-06T15:50:48.971",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364473,1707234648981,-150.0,0.00049589,30,"2024-02-06T15:50:48.981",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364474,1707234648990,-300.0,0.00049589,30,"2024-02-06T15:50:48.990",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364475,1707234649000,-150.0,0.00049589,30,"2024-02-06T15:50:49.000",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364476,1707234649010,-150.0,0.00049589,30,"2024-02-06T15:50:49.010",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364477,1707234649019,-207.0929752,0.00049589,30,"2024-02-06T15:50:49.019",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364478,1707234649034,-210.4870248,0.00049589,30,"2024-02-06T15:50:49.034",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364479,1707234649043,-100.02677786,0.00049589,30,"2024-02-06T15:50:49.043",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364480,1707234650533,-317.55322214,0.00049589,30,"2024-02-06T15:50:50.533",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364481,1707234650542,-417.58,0.00049589,30,"2024-02-06T15:50:50.542",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364482,1707234650552,-1165.0,0.000496,60,"2024-02-06T15:50:50.552",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364483,1707234650562,-1200.0,0.000496,18,"2024-02-06T15:50:50.562",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364484,1707234650571,-213.02476706,0.00049623,2,"2024-02-06T15:50:50.571",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364485,1707234650581,-676.69984793,0.00049624,30,"2024-02-06T15:50:50.581",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364486,1707234650590,-627.19907436,0.00049626,2,"2024-02-06T15:50:50.590",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364487,1707234650599,-659.20290539,0.00049626,2,"2024-02-06T15:50:50.599",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364488,1707234650608,-864.51318696,0.00049626,2,"2024-02-06T15:50:50.608",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364489,1707234650617,-218.10318282,0.00049626,2,"2024-02-06T15:50:50.617",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364490,1707234650627,-676.69984793,0.00049643,30,"2024-02-06T15:50:50.627",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364491,1707234650636,-11533.33868261,0.00049674,26,"2024-02-06T15:50:50.636",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364492,1707234650647,-270.36683352,0.00049685,60,"2024-02-06T15:50:50.647",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364493,1707234650657,-676.69984793,0.00049687,30,"2024-02-06T15:50:50.657",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364494,1707234650667,-4182.7694015,0.000497,30,"2024-02-06T15:50:50.667",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364495,1707234650676,-1600.0,0.000497,18,"2024-02-06T15:50:50.676",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364496,1707234650685,-55905.57401653,0.00049706,11,"2024-02-06T15:50:50.685",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364497,1707234653166,-38100.20487007,0.00049706,11,"2024-02-06T15:50:53.166",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364498,1707234653176,-348.89051711,0.00049715,90,"2024-02-06T15:50:53.176",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364499,1707234653184,-94005.7788866,0.00049716,11,"2024-02-06T15:50:53.184",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364500,1707234653193,-94005.7788866,0.00049716,11,"2024-02-06T15:50:53.193",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364501,1707234653202,-7634.88004055,0.00049726,2,"2024-02-06T15:50:53.202",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364502,1707234653211,-1002.83967386,0.00049726,2,"2024-02-06T15:50:53.211",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364503,1707234653220,-465.04612891,0.00049726,60,"2024-02-06T15:50:53.220",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364504,1707234653229,-164.61712304,0.00049726,60,"2024-02-06T15:50:53.229",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364505,1707234653238,-534.37242126,0.00049726,60,"2024-02-06T15:50:53.238",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364506,1707234653247,-500.0,0.00049726,10,"2024-02-06T15:50:53.247",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364507,1707234653256,-641.39587074,0.00049726,60,"2024-02-06T15:50:53.256",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364508,1707234653266,-187.22330377,0.00049726,60,"2024-02-06T15:50:53.266",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364509,1707234653275,-186.07303609,0.00049726,60,"2024-02-06T15:50:53.275",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364510,1707234653284,-500.0,0.00049726,60,"2024-02-06T15:50:53.284",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364511,1707234653293,-252.02331928,0.00049726,60,"2024-02-06T15:50:53.293",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364512,1707234653303,-500.0,0.00049726,60,"2024-02-06T15:50:53.303",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364513,1707234653312,-500.0,0.00049726,60,"2024-02-06T15:50:53.312",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364514,1707234653321,-500.0,0.00049726,60,"2024-02-06T15:50:53.321",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364515,1707234653330,-500.0,0.00049726,60,"2024-02-06T15:50:53.330",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364516,1707234653340,-540.34755869,0.00049726,60,"2024-02-06T15:50:53.340",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364517,1707234653349,-215.55611805,0.00049726,60,"2024-02-06T15:50:53.349",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364518,1707234653439,-162.29536205,0.00049726,60,"2024-02-06T15:50:53.439",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364519,1707234653449,-617.2820354,0.00049726,60,"2024-02-06T15:50:53.449",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364520,1707234653459,-500.0,0.00049726,60,"2024-02-06T15:50:53.459",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364521,1707234653468,-500.0,0.00049726,60,"2024-02-06T15:50:53.468",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364522,1707234653477,-500.0,0.00049726,60,"2024-02-06T15:50:53.477",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364523,1707234653487,-270.10871138,0.00049726,60,"2024-02-06T15:50:53.487",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364524,1707234653496,-500.0,0.00049726,60,"2024-02-06T15:50:53.496",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364525,1707234653505,-500.0,0.00049726,60,"2024-02-06T15:50:53.505",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364526,1707234653514,-500.0,0.00049726,60,"2024-02-06T15:50:53.514",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364527,1707234653523,-150.44300346,0.00049726,60,"2024-02-06T15:50:53.523",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364528,1707234653533,-500.0,0.00049726,60,"2024-02-06T15:50:53.533",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364529,1707234653542,-500.0,0.00049726,60,"2024-02-06T15:50:53.542",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364530,1707234653551,-162.25966175,0.00049726,60,"2024-02-06T15:50:53.551",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364531,1707234653560,-196.2231047,0.00049726,60,"2024-02-06T15:50:53.560",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364532,1707234653569,-500.0,0.00049726,60,"2024-02-06T15:50:53.569",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364533,1707234653578,-500.0,0.00049726,60,"2024-02-06T15:50:53.578",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364534,1707234653587,-500.0,0.00049726,60,"2024-02-06T15:50:53.587",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364535,1707234653596,-546.31778199,0.00049726,60,"2024-02-06T15:50:53.596",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364536,1707234653605,-500.0,0.00049726,60,"2024-02-06T15:50:53.605",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364537,1707234653614,-553.11427644,0.00049726,60,"2024-02-06T15:50:53.614",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364538,1707234653623,-500.0,0.00049726,60,"2024-02-06T15:50:53.623",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364539,1707234653632,-605.25091948,0.00049726,60,"2024-02-06T15:50:53.632",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364540,1707234653641,-353.14555772,0.00049726,60,"2024-02-06T15:50:53.641",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364541,1707234653652,-564.04349765,0.00049726,60,"2024-02-06T15:50:53.652",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364542,1707234653661,-500.0,0.00049726,60,"2024-02-06T15:50:53.661",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364543,1707234653670,-500.0,0.00049726,60,"2024-02-06T15:50:53.670",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364544,1707234653679,-500.0,0.00049726,60,"2024-02-06T15:50:53.679",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364545,1707234653688,-500.0,0.00049726,60,"2024-02-06T15:50:53.688",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364546,1707234653697,-607.49960709,0.00049726,60,"2024-02-06T15:50:53.697",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364547,1707234653706,-500.0,0.00049726,60,"2024-02-06T15:50:53.706",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364548,1707234653715,-562.36505334,0.00049726,60,"2024-02-06T15:50:53.715",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364549,1707234653724,-206.73854365,0.00049726,60,"2024-02-06T15:50:53.724",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364550,1707234653732,-500.0,0.00049726,60,"2024-02-06T15:50:53.732",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364551,1707234653741,-250.0,0.00049726,60,"2024-02-06T15:50:53.741",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364552,1707234653750,-299.30199608,0.00049726,60,"2024-02-06T15:50:53.750",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364553,1707234653760,-427.08619106,0.00049726,60,"2024-02-06T15:50:53.760",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364554,1707234653769,-500.0,0.00049726,60,"2024-02-06T15:50:53.769",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364555,1707234653778,-300.4179722,0.00049726,60,"2024-02-06T15:50:53.778",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364556,1707234653787,-500.0,0.00049726,60,"2024-02-06T15:50:53.787",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364557,1707234653798,-500.0,0.00049726,60,"2024-02-06T15:50:53.798",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364558,1707234653807,-164.60243429,0.00049726,60,"2024-02-06T15:50:53.807",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364559,1707234653816,-500.0,0.00049726,60,"2024-02-06T15:50:53.816",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364560,1707234653825,-500.0,0.00049726,60,"2024-02-06T15:50:53.825",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364561,1707234653834,-500.0,0.00049726,60,"2024-02-06T15:50:53.834",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364562,1707234653843,-500.0,0.00049726,2,"2024-02-06T15:50:53.843",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364563,1707234653852,-336.78793399,0.00049726,60,"2024-02-06T15:50:53.852",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364564,1707234653861,-500.0,0.00049726,60,"2024-02-06T15:50:53.861",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364565,1707234653870,-500.0,0.00049726,60,"2024-02-06T15:50:53.870",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364566,1707234653879,-327.61919991,0.00049726,60,"2024-02-06T15:50:53.879",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364567,1707234653888,-500.0,0.00049726,60,"2024-02-06T15:50:53.888",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364568,1707234653907,-500.0,0.00049726,60,"2024-02-06T15:50:53.907",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364569,1707234653926,-500.0,0.00049726,60,"2024-02-06T15:50:53.926",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364570,1707234653944,-500.0,0.00049726,60,"2024-02-06T15:50:53.944",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364571,1707234653965,-500.0,0.00049726,60,"2024-02-06T15:50:53.965",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364572,1707234653981,-500.0,0.00049726,60,"2024-02-06T15:50:53.981",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364573,1707234653999,-500.0,0.00049726,60,"2024-02-06T15:50:53.999",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364574,1707234654018,-365.85963864,0.00049726,30,"2024-02-06T15:50:54.018",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364575,1707234654046,-500.0,0.00049726,60,"2024-02-06T15:50:54.046",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364576,1707234654078,-598.02911049,0.00049726,60,"2024-02-06T15:50:54.078",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364577,1707234654103,-500.0,0.00049726,60,"2024-02-06T15:50:54.103",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364578,1707234654130,-500.0,0.00049726,60,"2024-02-06T15:50:54.130",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364579,1707234654149,-1000.0,0.00049726,60,"2024-02-06T15:50:54.149",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364580,1707234654165,-500.0,0.00049726,60,"2024-02-06T15:50:54.165",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364581,1707234654186,-500.0,0.00049726,60,"2024-02-06T15:50:54.186",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364582,1707234654205,-500.0,0.00049726,28,"2024-02-06T15:50:54.205",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364583,1707234654223,-621.31564382,0.00049726,60,"2024-02-06T15:50:54.223",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364584,1707234654238,-500.0,0.00049726,2,"2024-02-06T15:50:54.238",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364585,1707234654253,-500.0,0.00049726,60,"2024-02-06T15:50:54.253",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364586,1707234654272,-500.0,0.00049726,60,"2024-02-06T15:50:54.272",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364587,1707234654288,-500.0,0.00049726,60,"2024-02-06T15:50:54.288",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364588,1707234654304,-647.74716372,0.00049726,60,"2024-02-06T15:50:54.304",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364589,1707234654318,-500.0,0.00049726,60,"2024-02-06T15:50:54.318",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364590,1707234654333,-500.0,0.00049726,60,"2024-02-06T15:50:54.333",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364591,1707234654349,-573.34681116,0.00049726,60,"2024-02-06T15:50:54.349",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364592,1707234654364,-500.0,0.00049726,60,"2024-02-06T15:50:54.364",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364593,1707234654377,-534.21501441,0.00049726,60,"2024-02-06T15:50:54.377",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364594,1707234654392,-500.0,0.00049726,2,"2024-02-06T15:50:54.392",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364595,1707234654408,-515.06457591,0.00049726,60,"2024-02-06T15:50:54.408",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364596,1707234654423,-500.0,0.00049726,60,"2024-02-06T15:50:54.423",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364597,1707234654438,-500.0,0.00049726,60,"2024-02-06T15:50:54.438",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364598,1707234654452,-500.0,0.00049726,2,"2024-02-06T15:50:54.452",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364599,1707234654467,-500.0,0.00049726,60,"2024-02-06T15:50:54.467",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364600,1707234654483,-500.0,0.00049726,60,"2024-02-06T15:50:54.483",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364601,1707234654497,-186.20504194,0.00049726,60,"2024-02-06T15:50:54.497",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364602,1707234654514,-500.0,0.00049726,60,"2024-02-06T15:50:54.514",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364603,1707234654526,-500.0,0.00049726,2,"2024-02-06T15:50:54.526",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364604,1707234654537,-547.24086541,0.00049726,60,"2024-02-06T15:50:54.537",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364605,1707234654546,-500.0,0.00049726,60,"2024-02-06T15:50:54.546",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364606,1707234654556,-500.0,0.00049726,60,"2024-02-06T15:50:54.556",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364607,1707234654565,-645.0,0.00049726,7,"2024-02-06T15:50:54.565",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364608,1707234654574,-528.95946316,0.00049726,60,"2024-02-06T15:50:54.574",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364609,1707234654584,-500.0,0.00049726,60,"2024-02-06T15:50:54.584",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364610,1707234654593,-500.0,0.00049726,60,"2024-02-06T15:50:54.593",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364611,1707234654602,-500.0,0.00049726,60,"2024-02-06T15:50:54.602",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364612,1707234654611,-500.0,0.00049726,60,"2024-02-06T15:50:54.611",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364613,1707234654621,-500.0,0.00049726,60,"2024-02-06T15:50:54.621",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364614,1707234654630,-1000.0,0.00049726,7,"2024-02-06T15:50:54.630",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364615,1707234654642,-500.0,0.00049726,60,"2024-02-06T15:50:54.642",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364616,1707234654652,-500.0,0.00049726,60,"2024-02-06T15:50:54.652",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364617,1707234654663,-500.0,0.00049726,60,"2024-02-06T15:50:54.663",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364618,1707234654856,-500.0,0.00049726,60,"2024-02-06T15:50:54.856",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364619,1707234654872,-1076.78046174,0.00049726,31,"2024-02-06T15:50:54.872",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364620,1707234654882,-500.0,0.00049726,60,"2024-02-06T15:50:54.882",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364621,1707234654891,-500.0,0.00049726,60,"2024-02-06T15:50:54.891",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364622,1707234654902,-493.4,0.00049726,60,"2024-02-06T15:50:54.902",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364623,1707234654911,-500.0,0.00049726,60,"2024-02-06T15:50:54.911",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364624,1707234654920,-500.0,0.00049726,7,"2024-02-06T15:50:54.920",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364625,1707234654929,-564.11914205,0.00049726,60,"2024-02-06T15:50:54.929",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364626,1707234654938,-500.0,0.00049726,60,"2024-02-06T15:50:54.938",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364627,1707234654947,-500.0,0.00049726,60,"2024-02-06T15:50:54.947",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364628,1707234654957,-555.55817229,0.00049726,60,"2024-02-06T15:50:54.957",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364629,1707234654966,-500.0,0.00049726,60,"2024-02-06T15:50:54.966",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364630,1707234654975,-293.57266686,0.00049726,60,"2024-02-06T15:50:54.975",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364631,1707234654984,-530.5145171,0.00049726,60,"2024-02-06T15:50:54.984",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364632,1707234654993,-500.0,0.00049726,60,"2024-02-06T15:50:54.993",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364633,1707234655002,-615.60511459,0.00049726,60,"2024-02-06T15:50:55.002",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364634,1707234655011,-500.0,0.00049726,60,"2024-02-06T15:50:55.011",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364635,1707234655020,-268.6679257,0.00049726,60,"2024-02-06T15:50:55.020",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364636,1707234655031,-1241.79,0.00049726,60,"2024-02-06T15:50:55.031",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364637,1707234655042,-613.91642901,0.00049726,60,"2024-02-06T15:50:55.042",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364638,1707234655051,-500.0,0.00049726,60,"2024-02-06T15:50:55.051",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364639,1707234655060,-500.0,0.00049726,60,"2024-02-06T15:50:55.060",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364640,1707234655069,-500.0,0.00049726,60,"2024-02-06T15:50:55.069",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364641,1707234655079,-150.0,0.00049726,60,"2024-02-06T15:50:55.079",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364642,1707234655089,-500.0,0.00049726,60,"2024-02-06T15:50:55.089",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364643,1707234655097,-500.0,0.00049726,60,"2024-02-06T15:50:55.097",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364644,1707234655107,-500.0,0.00049726,60,"2024-02-06T15:50:55.107",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364645,1707234655117,-500.0,0.00049726,60,"2024-02-06T15:50:55.117",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364646,1707234655126,-500.0,0.00049726,60,"2024-02-06T15:50:55.126",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364647,1707234655135,-500.0,0.00049726,60,"2024-02-06T15:50:55.135",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364648,1707234655144,-500.0,0.00049726,60,"2024-02-06T15:50:55.144",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364649,1707234655155,-826.53,0.00049726,60,"2024-02-06T15:50:55.155",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364650,1707234655164,-500.0,0.00049726,60,"2024-02-06T15:50:55.164",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364651,1707234655173,-1000.0,0.00049726,7,"2024-02-06T15:50:55.173",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364652,1707234655182,-500.0,0.00049726,60,"2024-02-06T15:50:55.182",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364653,1707234655191,-596.05,0.00049726,60,"2024-02-06T15:50:55.191",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364654,1707234655200,-500.0,0.00049726,60,"2024-02-06T15:50:55.200",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364655,1707234655210,-500.0,0.00049726,60,"2024-02-06T15:50:55.210",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364656,1707234655219,-500.0,0.00049726,60,"2024-02-06T15:50:55.219",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364657,1707234655229,-197.09876754,0.00049726,60,"2024-02-06T15:50:55.229",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364658,1707234655238,-500.0,0.00049726,60,"2024-02-06T15:50:55.238",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364659,1707234655248,-150.0,0.00049726,60,"2024-02-06T15:50:55.248",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364660,1707234655257,-500.0,0.00049726,60,"2024-02-06T15:50:55.257",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364661,1707234655269,-173.41987871,0.00049726,60,"2024-02-06T15:50:55.269",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364662,1707234655279,-500.0,0.00049726,60,"2024-02-06T15:50:55.279",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364663,1707234655290,-500.0,0.00049726,60,"2024-02-06T15:50:55.290",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364664,1707234655299,-173.84924004,0.00049726,60,"2024-02-06T15:50:55.299",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364665,1707234655308,-577.46444751,0.00049726,60,"2024-02-06T15:50:55.308",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364666,1707234655318,-271.6647608,0.00049726,60,"2024-02-06T15:50:55.318",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364667,1707234655327,-500.0,0.00049726,60,"2024-02-06T15:50:55.327",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364668,1707234655336,-500.0,0.00049726,60,"2024-02-06T15:50:55.336",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364669,1707234655345,-169.30676714,0.00049726,60,"2024-02-06T15:50:55.345",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364670,1707234655355,-500.0,0.00049726,60,"2024-02-06T15:50:55.355",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364671,1707234655364,-500.0,0.00049726,7,"2024-02-06T15:50:55.364",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364672,1707234655374,-583.39756256,0.00049726,60,"2024-02-06T15:50:55.374",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364673,1707234655383,-178.94873391,0.00049726,60,"2024-02-06T15:50:55.383",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364674,1707234655393,-500.0,0.00049726,60,"2024-02-06T15:50:55.393",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364675,1707234655405,-611.20917973,0.00049726,60,"2024-02-06T15:50:55.405",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364676,1707234655414,-500.0,0.00049726,60,"2024-02-06T15:50:55.414",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364677,1707234655424,-415.42902338,0.00049726,60,"2024-02-06T15:50:55.424",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364678,1707234655434,-500.0,0.00049726,60,"2024-02-06T15:50:55.434",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364679,1707234655444,-152.9777883,0.00049726,60,"2024-02-06T15:50:55.444",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364680,1707234655454,-500.0,0.00049726,60,"2024-02-06T15:50:55.454",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364681,1707234655463,-500.0,0.00049726,60,"2024-02-06T15:50:55.463",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364682,1707234655473,-500.0,0.00049726,60,"2024-02-06T15:50:55.473",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364683,1707234655482,-500.0,0.00049726,60,"2024-02-06T15:50:55.482",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364684,1707234655492,-573.27165737,0.00049726,60,"2024-02-06T15:50:55.492",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364685,1707234655502,-500.0,0.00049726,60,"2024-02-06T15:50:55.502",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364686,1707234655511,-500.0,0.00049726,60,"2024-02-06T15:50:55.511",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364687,1707234655520,-500.0,0.00049726,60,"2024-02-06T15:50:55.520",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364688,1707234655529,-500.0,0.00049726,2,"2024-02-06T15:50:55.529",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364689,1707234655539,-500.0,0.00049726,60,"2024-02-06T15:50:55.539",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364690,1707234655548,-153.90839842,0.00049726,60,"2024-02-06T15:50:55.548",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364691,1707234655557,-500.0,0.00049726,10,"2024-02-06T15:50:55.557",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364692,1707234655566,-500.0,0.00049726,60,"2024-02-06T15:50:55.566",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364693,1707234655576,-568.96366732,0.00049726,60,"2024-02-06T15:50:55.576",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364694,1707234655585,-500.0,0.00049726,60,"2024-02-06T15:50:55.585",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364695,1707234655595,-924.46,0.00049726,60,"2024-02-06T15:50:55.595",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364696,1707234655604,-555.11501461,0.00049726,60,"2024-02-06T15:50:55.604",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364697,1707234655613,-500.0,0.00049726,2,"2024-02-06T15:50:55.613",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364698,1707234655623,-523.32,0.00049726,60,"2024-02-06T15:50:55.623",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364699,1707234655632,-500.0,0.00049726,60,"2024-02-06T15:50:55.632",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364700,1707234655642,-601.04952657,0.00049726,60,"2024-02-06T15:50:55.642",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364701,1707234655652,-500.0,0.00049726,60,"2024-02-06T15:50:55.652",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364702,1707234655662,-500.0,0.00049726,60,"2024-02-06T15:50:55.662",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364703,1707234655671,-233.08908735,0.00049726,60,"2024-02-06T15:50:55.671",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364704,1707234655680,-179.38791152,0.00049726,60,"2024-02-06T15:50:55.680",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364705,1707234655689,-500.0,0.00049726,60,"2024-02-06T15:50:55.689",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364706,1707234655699,-500.0,0.00049726,60,"2024-02-06T15:50:55.699",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364707,1707234655708,-500.0,0.00049726,60,"2024-02-06T15:50:55.708",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364708,1707234655717,-312.26486306,0.00049726,60,"2024-02-06T15:50:55.717",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364709,1707234655726,-1081.60905774,0.00049726,120,"2024-02-06T15:50:55.726",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364710,1707234655736,-500.0,0.00049726,60,"2024-02-06T15:50:55.736",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364711,1707234655745,-500.0,0.00049726,60,"2024-02-06T15:50:55.745",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364712,1707234655754,-811.89,0.00049726,30,"2024-02-06T15:50:55.754",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364713,1707234655763,-178.35805093,0.00049726,60,"2024-02-06T15:50:55.763",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364714,1707234655772,-500.0,0.00049726,60,"2024-02-06T15:50:55.772",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364715,1707234655781,-500.0,0.00049726,2,"2024-02-06T15:50:55.781",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364716,1707234655790,-500.0,0.00049726,60,"2024-02-06T15:50:55.790",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364717,1707234655799,-542.11,0.00049726,60,"2024-02-06T15:50:55.799",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364718,1707234655808,-605.46391511,0.00049726,60,"2024-02-06T15:50:55.808",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364719,1707234655817,-500.0,0.00049726,60,"2024-02-06T15:50:55.817",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364720,1707234655826,-500.0,0.00049726,60,"2024-02-06T15:50:55.826",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364721,1707234655835,-500.0,0.00049726,60,"2024-02-06T15:50:55.835",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364722,1707234655845,-574.95674965,0.00049726,60,"2024-02-06T15:50:55.845",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364723,1707234655854,-549.58707275,0.00049726,60,"2024-02-06T15:50:55.854",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364724,1707234655863,-500.0,0.00049726,60,"2024-02-06T15:50:55.863",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364725,1707234655873,-500.0,0.00049726,60,"2024-02-06T15:50:55.873",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364726,1707234655882,-500.0,0.00049726,60,"2024-02-06T15:50:55.882",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364727,1707234655891,-500.0,0.00049726,60,"2024-02-06T15:50:55.891",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364728,1707234655902,-500.0,0.00049726,60,"2024-02-06T15:50:55.902",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364729,1707234655911,-203.98030332,0.00049726,60,"2024-02-06T15:50:55.911",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364730,1707234655921,-500.0,0.00049726,30,"2024-02-06T15:50:55.921",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364731,1707234655930,-500.25697259,0.00049726,60,"2024-02-06T15:50:55.930",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364732,1707234655942,-500.0,0.00049726,60,"2024-02-06T15:50:55.942",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364733,1707234655951,-553.45364574,0.00049726,60,"2024-02-06T15:50:55.951",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364734,1707234655961,-570.17244951,0.00049726,60,"2024-02-06T15:50:55.961",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364735,1707234655970,-500.0,0.00049726,60,"2024-02-06T15:50:55.970",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364736,1707234655980,-500.0,0.00049726,60,"2024-02-06T15:50:55.980",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364737,1707234655989,-500.0,0.00049726,60,"2024-02-06T15:50:55.989",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364738,1707234655999,-547.9512407,0.00049726,60,"2024-02-06T15:50:55.999",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364739,1707234656008,-500.0,0.00049726,120,"2024-02-06T15:50:56.008",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364740,1707234656018,-585.93514757,0.00049726,60,"2024-02-06T15:50:56.018",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364741,1707234656027,-500.0,0.00049726,60,"2024-02-06T15:50:56.027",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364742,1707234656036,-574.17996831,0.00049726,60,"2024-02-06T15:50:56.036",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364743,1707234656048,-500.0,0.00049726,60,"2024-02-06T15:50:56.048",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364744,1707234656058,-500.0,0.00049726,60,"2024-02-06T15:50:56.058",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364745,1707234656067,-560.64376541,0.00049726,60,"2024-02-06T15:50:56.067",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364746,1707234656076,-500.0,0.00049726,60,"2024-02-06T15:50:56.076",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364747,1707234656087,-522.0942199,0.00049726,60,"2024-02-06T15:50:56.087",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364748,1707234656098,-642.23,0.00049726,60,"2024-02-06T15:50:56.098",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364749,1707234656107,-500.0,0.00049726,60,"2024-02-06T15:50:56.107",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364750,1707234656117,-528.40036666,0.00049726,60,"2024-02-06T15:50:56.117",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364751,1707234656128,-500.0,0.00049726,60,"2024-02-06T15:50:56.128",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364752,1707234656138,-500.0,0.00049726,60,"2024-02-06T15:50:56.138",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364753,1707234656147,-500.0,0.00049726,60,"2024-02-06T15:50:56.147",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364754,1707234656156,-500.0,0.00049726,7,"2024-02-06T15:50:56.156",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364755,1707234656166,-500.0,0.00049726,60,"2024-02-06T15:50:56.166",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364756,1707234656175,-504.43284887,0.00049726,30,"2024-02-06T15:50:56.175",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364757,1707234656185,-500.0,0.00049726,60,"2024-02-06T15:50:56.185",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364758,1707234656195,-500.0,0.00049726,60,"2024-02-06T15:50:56.195",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364759,1707234656204,-500.0,0.00049726,60,"2024-02-06T15:50:56.204",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364760,1707234656213,-500.0,0.00049726,60,"2024-02-06T15:50:56.213",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364761,1707234656222,-500.0,0.00049726,60,"2024-02-06T15:50:56.222",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364762,1707234656232,-500.0,0.00049726,60,"2024-02-06T15:50:56.232",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364763,1707234656241,-500.0,0.00049726,60,"2024-02-06T15:50:56.241",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364764,1707234656250,-578.1305968,0.00049726,60,"2024-02-06T15:50:56.250",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364765,1707234656260,-500.0,0.00049726,60,"2024-02-06T15:50:56.260",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364766,1707234656269,-2440.04,0.00049726,60,"2024-02-06T15:50:56.269",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364767,1707234656278,-500.0,0.00049726,60,"2024-02-06T15:50:56.278",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364768,1707234656287,-500.0,0.00049726,60,"2024-02-06T15:50:56.287",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364769,1707234656297,-500.0,0.00049726,60,"2024-02-06T15:50:56.297",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364770,1707234656306,-500.0,0.00049726,60,"2024-02-06T15:50:56.306",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364771,1707234656315,-500.0,0.00049726,60,"2024-02-06T15:50:56.315",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364772,1707234656324,-500.0,0.00049726,60,"2024-02-06T15:50:56.324",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364773,1707234656333,-500.0,0.00049726,60,"2024-02-06T15:50:56.333",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364774,1707234656342,-500.0,0.00049726,60,"2024-02-06T15:50:56.342",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364775,1707234656351,-159.21707047,0.00049726,60,"2024-02-06T15:50:56.351",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364776,1707234656361,-500.0,0.00049726,7,"2024-02-06T15:50:56.361",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364777,1707234656370,-500.0,0.00049726,60,"2024-02-06T15:50:56.370",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364778,1707234656381,-500.0,0.00049726,60,"2024-02-06T15:50:56.381",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364779,1707234656391,-500.0,0.00049726,60,"2024-02-06T15:50:56.391",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364780,1707234656401,-187.75,0.00049726,60,"2024-02-06T15:50:56.401",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364781,1707234656411,-564.69247967,0.00049726,60,"2024-02-06T15:50:56.411",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364782,1707234656420,-258.76347356,0.00049726,60,"2024-02-06T15:50:56.420",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364783,1707234656430,-500.0,0.00049726,60,"2024-02-06T15:50:56.430",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364784,1707234656439,-500.0,0.00049726,60,"2024-02-06T15:50:56.439",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364785,1707234656449,-500.0,0.00049726,60,"2024-02-06T15:50:56.449",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364786,1707234656458,-556.06801303,0.00049726,60,"2024-02-06T15:50:56.458",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364787,1707234656468,-500.0,0.00049726,2,"2024-02-06T15:50:56.468",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364788,1707234656477,-578.09787382,0.00049726,60,"2024-02-06T15:50:56.477",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364789,1707234656486,-500.0,0.00049726,60,"2024-02-06T15:50:56.486",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364790,1707234656496,-500.0,0.00049726,60,"2024-02-06T15:50:56.496",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364791,1707234656505,-500.0,0.00049726,60,"2024-02-06T15:50:56.505",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364792,1707234656514,-500.0,0.00049726,60,"2024-02-06T15:50:56.514",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364793,1707234656524,-500.0,0.00049726,60,"2024-02-06T15:50:56.524",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364794,1707234656533,-536.79152396,0.00049726,60,"2024-02-06T15:50:56.533",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364795,1707234656543,-500.0,0.00049726,60,"2024-02-06T15:50:56.543",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364796,1707234656552,-500.0,0.00049726,60,"2024-02-06T15:50:56.552",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364797,1707234656561,-397.91340931,0.00049726,60,"2024-02-06T15:50:56.561",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364798,1707234656571,-500.0,0.00049726,60,"2024-02-06T15:50:56.571",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364799,1707234656580,-747.18,0.00049726,7,"2024-02-06T15:50:56.580",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364800,1707234656589,-480.77688833,0.00049726,60,"2024-02-06T15:50:56.589",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364801,1707234656599,-500.0,0.00049726,60,"2024-02-06T15:50:56.599",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364802,1707234656609,-500.0,0.00049726,60,"2024-02-06T15:50:56.609",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364803,1707234656618,-206.71148824,0.00049726,60,"2024-02-06T15:50:56.618",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364804,1707234656628,-500.0,0.00049726,60,"2024-02-06T15:50:56.628",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364805,1707234656637,-500.0,0.00049726,60,"2024-02-06T15:50:56.637",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364806,1707234656647,-510.96895248,0.00049726,60,"2024-02-06T15:50:56.647",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364807,1707234656656,-500.0,0.00049726,60,"2024-02-06T15:50:56.656",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364808,1707234656666,-500.0,0.00049726,60,"2024-02-06T15:50:56.666",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364809,1707234656676,-500.0,0.00049726,60,"2024-02-06T15:50:56.676",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364810,1707234656685,-248.14931086,0.00049726,60,"2024-02-06T15:50:56.685",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364811,1707234656695,-500.0,0.00049726,60,"2024-02-06T15:50:56.695",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364812,1707234656704,-500.0,0.00049726,60,"2024-02-06T15:50:56.704",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364813,1707234656713,-500.0,0.00049726,60,"2024-02-06T15:50:56.713",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364814,1707234656722,-500.0,0.00049726,60,"2024-02-06T15:50:56.722",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364815,1707234656732,-500.0,0.00049726,60,"2024-02-06T15:50:56.732",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364816,1707234656741,-500.0,0.00049726,60,"2024-02-06T15:50:56.741",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364817,1707234656750,-606.7153995,0.00049726,60,"2024-02-06T15:50:56.750",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364818,1707234656760,-500.0,0.00049726,60,"2024-02-06T15:50:56.760",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364819,1707234656769,-500.0,0.00049726,60,"2024-02-06T15:50:56.769",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364820,1707234656778,-500.0,0.00049726,60,"2024-02-06T15:50:56.778",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364821,1707234656787,-500.0,0.00049726,60,"2024-02-06T15:50:56.787",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364822,1707234656798,-500.0,0.00049726,60,"2024-02-06T15:50:56.798",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364823,1707234656807,-500.0,0.00049726,60,"2024-02-06T15:50:56.807",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364824,1707234656817,-500.0,0.00049726,60,"2024-02-06T15:50:56.817",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364825,1707234656827,-500.0,0.00049726,60,"2024-02-06T15:50:56.827",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364826,1707234656837,-500.0,0.00049726,60,"2024-02-06T15:50:56.837",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364827,1707234656846,-500.0,0.00049726,60,"2024-02-06T15:50:56.846",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364828,1707234656855,-500.0,0.00049726,60,"2024-02-06T15:50:56.855",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364829,1707234656864,-500.0,0.00049726,60,"2024-02-06T15:50:56.864",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364830,1707234656873,-500.0,0.00049726,60,"2024-02-06T15:50:56.873",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364831,1707234656882,-500.0,0.00049726,60,"2024-02-06T15:50:56.882",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364832,1707234656891,-500.0,0.00049726,60,"2024-02-06T15:50:56.891",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364833,1707234656902,-3256.36,0.00049726,5,"2024-02-06T15:50:56.902",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364834,1707234656911,-538.61903791,0.00049726,60,"2024-02-06T15:50:56.911",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364835,1707234656920,-500.0,0.00049726,60,"2024-02-06T15:50:56.920",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364836,1707234656929,-155.66637677,0.00049726,60,"2024-02-06T15:50:56.929",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364837,1707234656938,-500.0,0.00049726,60,"2024-02-06T15:50:56.938",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364838,1707234656947,-500.0,0.00049726,60,"2024-02-06T15:50:56.947",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364839,1707234656957,-500.0,0.00049726,60,"2024-02-06T15:50:56.957",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364840,1707234656968,-500.0,0.00049726,60,"2024-02-06T15:50:56.968",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364841,1707234656979,-1064.3,0.00049726,60,"2024-02-06T15:50:56.979",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364842,1707234656988,-1053.25,0.00049726,60,"2024-02-06T15:50:56.988",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364843,1707234656999,-500.0,0.00049726,60,"2024-02-06T15:50:56.999",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364844,1707234657008,-500.0,0.00049726,60,"2024-02-06T15:50:57.008",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364845,1707234657018,-500.0,0.00049726,60,"2024-02-06T15:50:57.018",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364846,1707234657029,-500.0,0.00049726,60,"2024-02-06T15:50:57.029",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364847,1707234657042,-500.0,0.00049726,60,"2024-02-06T15:50:57.042",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364848,1707234657052,-500.0,0.00049726,60,"2024-02-06T15:50:57.052",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364849,1707234657061,-702.1,0.00049726,60,"2024-02-06T15:50:57.061",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364850,1707234657071,-500.0,0.00049726,60,"2024-02-06T15:50:57.071",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364851,1707234657081,-500.0,0.00049726,60,"2024-02-06T15:50:57.081",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364852,1707234657090,-418.27107256,0.00049726,60,"2024-02-06T15:50:57.090",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364853,1707234657100,-500.0,0.00049726,60,"2024-02-06T15:50:57.100",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364854,1707234657110,-500.0,0.00049726,60,"2024-02-06T15:50:57.110",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364855,1707234657119,-183.23046551,0.00049726,60,"2024-02-06T15:50:57.119",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364856,1707234657130,-381.71925344,0.00049726,60,"2024-02-06T15:50:57.130",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364857,1707234657140,-204.34055927,0.00049726,60,"2024-02-06T15:50:57.140",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364858,1707234657149,-500.0,0.00049726,60,"2024-02-06T15:50:57.149",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364859,1707234657159,-500.0,0.00049726,60,"2024-02-06T15:50:57.159",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364860,1707234657168,-500.0,0.00049726,60,"2024-02-06T15:50:57.168",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364861,1707234657177,-500.0,0.00049726,60,"2024-02-06T15:50:57.177",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364862,1707234657186,-500.0,0.00049726,60,"2024-02-06T15:50:57.186",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364863,1707234657196,-387.51587826,0.00049726,60,"2024-02-06T15:50:57.196",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364864,1707234657205,-500.0,0.00049726,60,"2024-02-06T15:50:57.205",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364865,1707234657313,-500.0,0.00049726,60,"2024-02-06T15:50:57.313",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364866,1707234657323,-500.0,0.00049726,60,"2024-02-06T15:50:57.323",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364867,1707234657332,-428.59007666,0.00049726,60,"2024-02-06T15:50:57.332",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364868,1707234657341,-500.0,0.00049726,60,"2024-02-06T15:50:57.341",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364869,1707234657351,-500.0,0.00049726,60,"2024-02-06T15:50:57.351",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364870,1707234657360,-500.0,0.00049726,60,"2024-02-06T15:50:57.360",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364871,1707234657370,-500.0,0.00049726,60,"2024-02-06T15:50:57.370",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364872,1707234657379,-500.0,0.00049726,60,"2024-02-06T15:50:57.379",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364873,1707234657388,-500.0,0.00049726,60,"2024-02-06T15:50:57.388",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364874,1707234657399,-372.0531161,0.00049726,60,"2024-02-06T15:50:57.399",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364875,1707234657408,-500.0,0.00049726,60,"2024-02-06T15:50:57.408",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364876,1707234657418,-500.0,0.00049726,60,"2024-02-06T15:50:57.418",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364877,1707234657427,-500.0,0.00049726,60,"2024-02-06T15:50:57.427",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364878,1707234657436,-500.0,0.00049726,60,"2024-02-06T15:50:57.436",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364879,1707234657445,-500.0,0.00049726,60,"2024-02-06T15:50:57.445",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364880,1707234657455,-500.0,0.00049726,60,"2024-02-06T15:50:57.455",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364881,1707234657464,-500.0,0.00049726,60,"2024-02-06T15:50:57.464",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364882,1707234657473,-500.0,0.00049726,60,"2024-02-06T15:50:57.473",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364883,1707234657483,-500.0,0.00049726,60,"2024-02-06T15:50:57.483",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364884,1707234657492,-500.0,0.00049726,60,"2024-02-06T15:50:57.492",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364885,1707234657501,-500.0,0.00049726,60,"2024-02-06T15:50:57.501",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364886,1707234657510,-500.0,0.00049726,60,"2024-02-06T15:50:57.510",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364887,1707234657520,-500.0,0.00049726,60,"2024-02-06T15:50:57.520",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364888,1707234657529,-500.0,0.00049726,60,"2024-02-06T15:50:57.529",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364889,1707234657538,-722.0,0.00049726,60,"2024-02-06T15:50:57.538",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364890,1707234657547,-500.0,0.00049726,60,"2024-02-06T15:50:57.547",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364891,1707234657556,-525.53802965,0.00049726,60,"2024-02-06T15:50:57.556",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364892,1707234657565,-500.0,0.00049726,60,"2024-02-06T15:50:57.565",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364893,1707234657575,-500.0,0.00049726,60,"2024-02-06T15:50:57.575",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364894,1707234657584,-500.0,0.00049726,60,"2024-02-06T15:50:57.584",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364895,1707234657594,-500.0,0.00049726,60,"2024-02-06T15:50:57.594",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364896,1707234657604,-500.0,0.00049726,60,"2024-02-06T15:50:57.604",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364897,1707234657613,-500.0,0.00049726,60,"2024-02-06T15:50:57.613",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364898,1707234657622,-500.0,0.00049726,60,"2024-02-06T15:50:57.622",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364899,1707234657632,-500.0,0.00049726,60,"2024-02-06T15:50:57.632",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364900,1707234657641,-1757.63,0.00049726,60,"2024-02-06T15:50:57.641",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364901,1707234657652,-395.22509646,0.00049726,60,"2024-02-06T15:50:57.652",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364902,1707234657661,-500.0,0.00049726,60,"2024-02-06T15:50:57.661",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364903,1707234657670,-500.0,0.00049726,60,"2024-02-06T15:50:57.670",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364904,1707234657680,-500.0,0.00049726,60,"2024-02-06T15:50:57.680",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364905,1707234657689,-592.20171517,0.00049726,60,"2024-02-06T15:50:57.689",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364906,1707234657698,-500.0,0.00049726,60,"2024-02-06T15:50:57.698",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364907,1707234657707,-202.11,0.00049726,60,"2024-02-06T15:50:57.707",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364908,1707234657716,-500.0,0.00049726,60,"2024-02-06T15:50:57.716",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364909,1707234657726,-500.0,0.00049726,60,"2024-02-06T15:50:57.726",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364910,1707234657735,-506.14559981,0.00049726,60,"2024-02-06T15:50:57.735",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364911,1707234657745,-500.0,0.00049726,60,"2024-02-06T15:50:57.745",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364912,1707234657754,-500.0,0.00049726,60,"2024-02-06T15:50:57.754",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364913,1707234657763,-500.0,0.00049726,60,"2024-02-06T15:50:57.763",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364914,1707234657774,-500.0,0.00049726,60,"2024-02-06T15:50:57.774",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364915,1707234657783,-500.0,0.00049726,60,"2024-02-06T15:50:57.783",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364916,1707234657792,-500.0,0.00049726,60,"2024-02-06T15:50:57.792",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364917,1707234657801,-500.0,0.00049726,60,"2024-02-06T15:50:57.801",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364918,1707234657810,-500.0,0.00049726,60,"2024-02-06T15:50:57.810",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364919,1707234657819,-218.77271421,0.00049726,60,"2024-02-06T15:50:57.819",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364920,1707234657828,-500.0,0.00049726,60,"2024-02-06T15:50:57.828",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364921,1707234657837,-500.0,0.00049726,60,"2024-02-06T15:50:57.837",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364922,1707234657846,-500.0,0.00049726,60,"2024-02-06T15:50:57.846",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364923,1707234657855,-500.0,0.00049726,60,"2024-02-06T15:50:57.855",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364924,1707234657865,-583.11,0.00049726,60,"2024-02-06T15:50:57.865",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364925,1707234657874,-500.0,0.00049726,60,"2024-02-06T15:50:57.874",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364926,1707234657884,-500.0,0.00049726,60,"2024-02-06T15:50:57.884",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364927,1707234657893,-601.82366693,0.00049726,60,"2024-02-06T15:50:57.893",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364928,1707234657904,-500.0,0.00049726,60,"2024-02-06T15:50:57.904",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364929,1707234657913,-490.95479124,0.00049726,60,"2024-02-06T15:50:57.913",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364930,1707234657923,-500.0,0.00049726,60,"2024-02-06T15:50:57.923",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364931,1707234657932,-500.0,0.00049726,60,"2024-02-06T15:50:57.932",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364932,1707234657941,-500.0,0.00049726,60,"2024-02-06T15:50:57.941",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364933,1707234657950,-1000.0,0.00049726,7,"2024-02-06T15:50:57.950",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364934,1707234657959,-353.12219893,0.00049726,60,"2024-02-06T15:50:57.959",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364935,1707234657969,-500.0,0.00049726,60,"2024-02-06T15:50:57.969",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364936,1707234657978,-668.27,0.00049726,60,"2024-02-06T15:50:57.978",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364937,1707234657987,-500.0,0.00049726,60,"2024-02-06T15:50:57.987",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364938,1707234657996,-500.0,0.00049726,60,"2024-02-06T15:50:57.996",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364939,1707234658005,-500.0,0.00049726,60,"2024-02-06T15:50:58.005",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364940,1707234658015,-500.0,0.00049726,60,"2024-02-06T15:50:58.015",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364941,1707234658023,-639.40790115,0.00049726,60,"2024-02-06T15:50:58.023",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364942,1707234658033,-500.0,0.00049726,60,"2024-02-06T15:50:58.033",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364943,1707234658042,-500.0,0.00049726,60,"2024-02-06T15:50:58.042",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364944,1707234658054,-500.0,0.00049726,60,"2024-02-06T15:50:58.054",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364945,1707234658063,-500.0,0.00049726,60,"2024-02-06T15:50:58.063",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364946,1707234658073,-500.0,0.00049726,60,"2024-02-06T15:50:58.073",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364947,1707234658082,-500.0,0.00049726,60,"2024-02-06T15:50:58.082",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364948,1707234658092,-1000.0,0.00049726,7,"2024-02-06T15:50:58.092",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364949,1707234658102,-434.79586766,0.00049726,60,"2024-02-06T15:50:58.102",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364950,1707234658111,-500.0,0.00049726,60,"2024-02-06T15:50:58.111",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364951,1707234658121,-500.0,0.00049726,60,"2024-02-06T15:50:58.121",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364952,1707234658131,-500.0,0.00049726,60,"2024-02-06T15:50:58.131",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364953,1707234658141,-2198.01,0.00049726,60,"2024-02-06T15:50:58.141",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364954,1707234658150,-500.0,0.00049726,60,"2024-02-06T15:50:58.150",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364955,1707234658160,-500.0,0.00049726,60,"2024-02-06T15:50:58.160",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364956,1707234658169,-500.0,0.00049726,60,"2024-02-06T15:50:58.169",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364957,1707234658178,-382.172453,0.00049726,60,"2024-02-06T15:50:58.178",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364958,1707234658187,-500.0,0.00049726,60,"2024-02-06T15:50:58.187",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364959,1707234658196,-578.65,0.00049726,60,"2024-02-06T15:50:58.196",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364960,1707234658205,-500.0,0.00049726,60,"2024-02-06T15:50:58.205",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364961,1707234658215,-500.0,0.00049726,60,"2024-02-06T15:50:58.215",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364962,1707234658224,-500.0,0.00049726,60,"2024-02-06T15:50:58.224",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364963,1707234658233,-500.0,0.00049726,60,"2024-02-06T15:50:58.233",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364964,1707234658243,-1427.07,0.00049726,5,"2024-02-06T15:50:58.243",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364965,1707234658252,-314.37745358,0.00049726,60,"2024-02-06T15:50:58.252",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364966,1707234658261,-500.0,0.00049726,60,"2024-02-06T15:50:58.261",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364967,1707234658270,-500.0,0.00049726,60,"2024-02-06T15:50:58.270",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364968,1707234658279,-500.0,0.00049726,60,"2024-02-06T15:50:58.279",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364969,1707234658288,-500.0,0.00049726,60,"2024-02-06T15:50:58.288",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364970,1707234658298,-479.90888037,0.00049726,60,"2024-02-06T15:50:58.298",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364971,1707234658307,-500.0,0.00049726,60,"2024-02-06T15:50:58.307",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364972,1707234658317,-500.0,0.00049726,60,"2024-02-06T15:50:58.317",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364973,1707234658326,-457.07616232,0.00049726,60,"2024-02-06T15:50:58.326",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364974,1707234658335,-604.66864578,0.00049726,60,"2024-02-06T15:50:58.335",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364975,1707234658344,-443.00535551,0.00049726,60,"2024-02-06T15:50:58.344",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364976,1707234658354,-500.0,0.00049726,60,"2024-02-06T15:50:58.354",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364977,1707234658363,-262.31065638,0.00049726,3,"2024-02-06T15:50:58.363",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364978,1707234658372,-500.0,0.00049726,60,"2024-02-06T15:50:58.372",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364979,1707234658382,-500.0,0.00049726,60,"2024-02-06T15:50:58.382",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364980,1707234658391,-500.0,0.00049726,60,"2024-02-06T15:50:58.391",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364981,1707234658400,-967.11,0.00049726,60,"2024-02-06T15:50:58.400",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364982,1707234658410,-500.0,0.00049726,60,"2024-02-06T15:50:58.410",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364983,1707234658420,-500.0,0.00049726,60,"2024-02-06T15:50:58.420",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364984,1707234658429,-711.53,0.00049726,60,"2024-02-06T15:50:58.429",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364985,1707234658438,-500.0,0.00049726,2,"2024-02-06T15:50:58.438",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364986,1707234658447,-500.0,0.00049726,60,"2024-02-06T15:50:58.447",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364987,1707234658457,-512.33439105,0.00049726,60,"2024-02-06T15:50:58.457",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364988,1707234658466,-609.07949227,0.00049726,60,"2024-02-06T15:50:58.466",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364989,1707234658476,-1562.7552,0.0004975,5,"2024-02-06T15:50:58.476",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364990,1707234658485,-2000.0,0.0004975,5,"2024-02-06T15:50:58.485",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364991,1707234658495,-1912.68521456,0.00049757,14,"2024-02-06T15:50:58.495",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364992,1707234658504,-213.02476705,0.00049762,2,"2024-02-06T15:50:58.504",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364993,1707234658513,-241.72345676,0.0004979,2,"2024-02-06T15:50:58.513",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364994,1707234658523,-5250.0,0.000498,31,"2024-02-06T15:50:58.523",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364995,1707234658532,-160.72453,0.000498,40,"2024-02-06T15:50:58.532",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364996,1707234658542,-300.0,0.000498,18,"2024-02-06T15:50:58.542",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364997,1707234658551,-790.92284849,0.000498,46,"2024-02-06T15:50:58.551",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364998,1707234658561,-11533.33868261,0.00049827,26,"2024-02-06T15:50:58.561",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313364999,1707234658570,-627.19907435,0.00049831,2,"2024-02-06T15:50:58.570",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365000,1707234658580,-659.20290539,0.00049831,2,"2024-02-06T15:50:58.580",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365001,1707234658590,-864.51318696,0.00049831,2,"2024-02-06T15:50:58.590",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365002,1707234658599,-188.0028737,0.00049866,2,"2024-02-06T15:50:58.599",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365003,1707234658609,-188.0028737,0.00049866,2,"2024-02-06T15:50:58.609",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365004,1707234658619,-241.72345676,0.0004989,2,"2024-02-06T15:50:58.619",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365005,1707234658629,-162.33343041,0.0004989,2,"2024-02-06T15:50:58.629",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365006,1707234658640,-1207.4376444,0.00049898,4,"2024-02-06T15:50:58.640",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365007,1707234658651,-255.72957583,0.00049898,4,"2024-02-06T15:50:58.651",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365008,1707234658660,-263.19645831,0.00049898,4,"2024-02-06T15:50:58.660",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365009,1707234658670,-18966.55643487,0.00049898,4,"2024-02-06T15:50:58.670",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365010,1707234658679,-993.42611861,0.00049898,30,"2024-02-06T15:50:58.679",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365011,1707234658688,-150.0,0.00049898,9,"2024-02-06T15:50:58.688",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365012,1707234658698,-150.0,0.00049898,9,"2024-02-06T15:50:58.698",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365013,1707234658707,-68793.88375167,0.00049899,31,"2024-02-06T15:50:58.707",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365014,1707234658873,-82562.69472212,0.00049899,31,"2024-02-06T15:50:58.873",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365015,1707234658962,-336.67320792,0.00049315,2,"2024-02-06T15:50:58.962",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365016,1707234658974,-163.32679208,0.00049315,2,"2024-02-06T15:50:58.974",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365017,1707234658983,-392.11174781,0.00049726,60,"2024-02-06T15:50:58.983",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365018,1707234659009,-171.98,0.0004854,2,"2024-02-06T15:50:59.009",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365019,1707234659018,-155.98335683,0.00049726,60,"2024-02-06T15:50:59.018",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365020,1707234659028,-61394.96740237,0.00049899,31,"2024-02-06T15:50:59.028",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365021,1707234659038,-287665.64060324,0.00049899,90,"2024-02-06T15:50:59.038",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365022,1707234659049,-279.59839167,0.00049899,4,"2024-02-06T15:50:59.049",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365023,1707234659060,-348.8905171,0.00049899,90,"2024-02-06T15:50:59.060",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365024,1707234659069,-150.0,0.00049899,9,"2024-02-06T15:50:59.069",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365025,1707234659079,-150.0,0.00049899,9,"2024-02-06T15:50:59.079",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365026,1707234659090,-150.0,0.00049899,9,"2024-02-06T15:50:59.090",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365027,1707234659099,-150.0,0.00049899,9,"2024-02-06T15:50:59.099",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365028,1707234659107,-150.0,0.00049899,9,"2024-02-06T15:50:59.107",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365029,1707234659117,-150.0,0.00049899,9,"2024-02-06T15:50:59.117",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365030,1707234659127,-150.0,0.00049899,9,"2024-02-06T15:50:59.127",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365031,1707234659136,-150.0,0.00049899,9,"2024-02-06T15:50:59.136",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365032,1707234659145,-150.0,0.00049899,9,"2024-02-06T15:50:59.145",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365033,1707234659156,-150.0,0.00049899,9,"2024-02-06T15:50:59.156",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365034,1707234659165,-819042.90553476,0.000499,8,"2024-02-06T15:50:59.165",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365035,1707234659186,-8085.02745635,0.000499,8,"2024-02-06T15:50:59.186",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365036,1707234659225,-414.42100396,0.00049314,4,"2024-02-06T15:50:59.225",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365037,1707234659296,-898.29960232,0.00049314,4,"2024-02-06T15:50:59.296",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365038,1707234659307,-593.68445338,0.00049314,4,"2024-02-06T15:50:59.307",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365039,1707234659316,-112.2377886,0.000499,8,"2024-02-06T15:50:59.316",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365040,1707234659330,-603.18040177,0.000499,8,"2024-02-06T15:50:59.330",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365041,1707234659341,-45587.07875496,0.000499,8,"2024-02-06T15:50:59.341",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365042,1707234659353,-2135.46044482,0.000499,8,"2024-02-06T15:50:59.353",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365059,1707234852070,244.38823347,0.00020699,2,"2024-02-06T15:54:12.070",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365060,1707234852226,1755.61176653,0.00022079,2,"2024-02-06T15:54:12.226",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365061,1707234852249,200.0,0.00022079,2,"2024-02-06T15:54:12.249",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365062,1707234852273,200.0,0.00022079,2,"2024-02-06T15:54:12.273",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365063,1707234852295,1043.39876525,0.00022079,2,"2024-02-06T15:54:12.295",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365064,1707234920538,499.46515759,0.00022079,4,"2024-02-06T15:55:20.538",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365066,1707235181517,403.19810569,0.00021417,2,"2024-02-06T15:59:41.517",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365067,1707235183465,53.93797147,0.00022079,2,"2024-02-06T15:59:43.465",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365068,1707235183487,207.71810664,0.00022079,2,"2024-02-06T15:59:43.487",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365069,1707235193485,404.41481397,0.00022079,2,"2024-02-06T15:59:53.485",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365071,1707235197517,387.86707939,0.00021417,2,"2024-02-06T15:59:57.517",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365072,1707235197542,15.3310263,0.00021417,2,"2024-02-06T15:59:57.542",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365073,1707235201632,155.80835369,0.00022079,2,"2024-02-06T16:00:01.632",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365074,1707235201738,1108.62585777,0.00022079,2,"2024-02-06T16:00:01.738",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365075,1707235207847,2329.67917957,0.00022079,2,"2024-02-06T16:00:07.847",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365076,1707235208011,808.63102708,0.00022079,2,"2024-02-06T16:00:08.011",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365077,1707235209671,1025.76280394,0.00022079,2,"2024-02-06T16:00:09.671",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365078,1707235211863,9693.06077553,0.00022079,2,"2024-02-06T16:00:11.863",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365079,1707235214341,6099.83638977,0.00022079,2,"2024-02-06T16:00:14.341",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365080,1707235215473,260.81174276,0.00022079,2,"2024-02-06T16:00:15.473",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365081,1707235215515,403.19810569,0.00021417,2,"2024-02-06T16:00:15.515",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365082,1707235219035,155.0,0.00022,2,"2024-02-06T16:00:19.035",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365083,1707235220351,235.47214903,0.00022079,2,"2024-02-06T16:00:20.351",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365084,1707235222027,20434.55252657,0.00021969,2,"2024-02-06T16:00:22.027",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365085,1707235222803,5204.41118884,0.00022079,2,"2024-02-06T16:00:22.803",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365086,1707235223480,284.99180822,0.00022079,2,"2024-02-06T16:00:23.480",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365087,1707235224252,2329.67917957,0.00022079,2,"2024-02-06T16:00:24.252",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365088,1707235226017,814.32002419,0.00022079,2,"2024-02-06T16:00:26.017",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365089,1707235228001,362.084026,0.00022079,2,"2024-02-06T16:00:28.001",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365090,1707235231459,260.81174276,0.00022079,2,"2024-02-06T16:00:31.459",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365091,1707235235042,185.86400761,0.00022,2,"2024-02-06T16:00:35.042",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365092,1707235238497,6099.83638977,0.00022079,2,"2024-02-06T16:00:38.497",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365093,1707235239506,403.19810569,0.00021417,2,"2024-02-06T16:00:39.506",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365094,1707235239550,156.21324294,0.00022079,2,"2024-02-06T16:00:39.550",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365095,1707235239830,498.118635,0.00022079,2,"2024-02-06T16:00:39.830",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365096,1707235240792,5204.41118884,0.00022079,2,"2024-02-06T16:00:40.792",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365097,1707235241476,284.99180822,0.00022079,2,"2024-02-06T16:00:41.476",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365098,1707235242403,235.47214903,0.00022079,2,"2024-02-06T16:00:42.403",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365099,1707235245629,1024.5188225,0.00022079,2,"2024-02-06T16:00:45.629",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365100,1707235246002,362.084026,0.00022079,2,"2024-02-06T16:00:46.002",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365101,1707235249464,260.81174276,0.00022079,2,"2024-02-06T16:00:49.464",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365103,1707235256797,5204.41118884,0.00022079,2,"2024-02-06T16:00:56.797",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365104,1707235258451,219.84765612,0.00022079,2,"2024-02-06T16:00:58.451",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365105,1707235259839,2329.67917957,0.00022079,2,"2024-02-06T16:00:59.839",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365106,1707235264308,235.74554302,0.00022079,2,"2024-02-06T16:01:04.308",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365107,1707235265601,155.0,0.00022079,2,"2024-02-06T16:01:05.601",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365108,1707235266004,362.084026,0.00022079,2,"2024-02-06T16:01:06.004",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365109,1707235267463,260.81174276,0.00022079,2,"2024-02-06T16:01:07.463",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365110,1707235271724,1123.67870691,0.00022079,2,"2024-02-06T16:01:11.724",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365111,1707235273532,403.19810569,0.00021417,2,"2024-02-06T16:01:13.532",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365112,1707235276821,4934.87413481,0.00022079,2,"2024-02-06T16:01:16.821",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365113,1707235284320,235.19875504,0.00022079,2,"2024-02-06T16:01:24.320",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365114,1707235286607,155.0,0.0002,2,"2024-02-06T16:01:26.607",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365115,1707235287481,284.99180822,0.00022079,2,"2024-02-06T16:01:27.481",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365116,1707235287993,331.20587174,0.00022079,2,"2024-02-06T16:01:27.993",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365118,1707235289476,260.81174276,0.00022079,2,"2024-02-06T16:01:29.476",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365119,1707235289519,403.19810569,0.00021417,2,"2024-02-06T16:01:29.519",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365120,1707235289601,155.0,0.00022079,2,"2024-02-06T16:01:29.601",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365121,1707235291710,1123.67870691,0.00022079,2,"2024-02-06T16:01:31.710",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365122,1707235291838,2329.67917957,0.00022079,2,"2024-02-06T16:01:31.838",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365123,1707235300324,235.47214903,0.00022079,2,"2024-02-06T16:01:40.324",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365124,1707235302603,155.0,0.0002,2,"2024-02-06T16:01:42.603",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365125,1707235307485,417.46835655,0.00022079,2,"2024-02-06T16:01:47.485",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365126,1707235311489,2186.39244281,0.00021858,2,"2024-02-06T16:01:51.489",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365127,1707235311534,403.19810569,0.00021417,2,"2024-02-06T16:01:51.534",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365128,1707235313714,1122.28696773,0.0002,2,"2024-02-06T16:01:53.714",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365129,1707235315594,155.0,0.0002,2,"2024-02-06T16:01:55.594",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365130,1707235318593,155.0,0.0002,2,"2024-02-06T16:01:58.593",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365131,1707235321836,2330.61083222,0.0002,2,"2024-02-06T16:02:01.836",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365133,1707235322329,235.65715361,0.0002,2,"2024-02-06T16:02:02.329",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365134,1707235323473,260.81174276,0.0002,2,"2024-02-06T16:02:03.473",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365135,1707235329831,1123.21479385,0.0002,2,"2024-02-06T16:02:09.831",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365136,1707235332253,283.52752235,0.0002,2,"2024-02-06T16:02:12.253",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365137,1707235335606,155.0,0.0002,2,"2024-02-06T16:02:15.606",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365139,1707235336600,155.0,0.0002,2,"2024-02-06T16:02:16.600",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365140,1707235342332,235.28714445,0.0002,2,"2024-02-06T16:02:22.332",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365141,1707235343850,2330.61083222,0.0002,2,"2024-02-06T16:02:23.850",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365142,1707235345536,403.19810569,0.000194,2,"2024-02-06T16:02:25.536",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365143,1707235345561,260.81174276,0.0002,2,"2024-02-06T16:02:25.561",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365144,1707235345729,1123.21479385,0.0002,2,"2024-02-06T16:02:25.729",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365145,1707235352218,283.52752235,0.0002,2,"2024-02-06T16:02:32.218",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365146,1707235356605,309.19723494,0.0002,2,"2024-02-06T16:02:36.605",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365147,1707235360334,235.56496837,0.0002,2,"2024-02-06T16:02:40.334",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365148,1707235361835,2330.61083222,0.0002,2,"2024-02-06T16:02:41.835",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365150,1707235367480,167.87596721,0.0002,2,"2024-02-06T16:02:47.480",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365151,1707235367725,1123.21479385,0.0002,2,"2024-02-06T16:02:47.725",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365152,1707235369541,508.47094165,0.000194,2,"2024-02-06T16:02:49.541",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365153,1707235378238,283.85892407,0.0002,2,"2024-02-06T16:02:58.238",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365154,1707235378337,203.37826466,0.0002,2,"2024-02-06T16:02:58.337",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365156,1707235381842,2330.61083222,0.0002,2,"2024-02-06T16:03:01.842",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365157,1707235385858,1123.21479385,0.0002,2,"2024-02-06T16:03:05.858",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365158,1707235396252,283.85892407,0.0002,2,"2024-02-06T16:03:16.252",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365159,1707235397490,1418.69385824,0.0002,2,"2024-02-06T16:03:17.490",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365160,1707235399843,1929.61907392,0.0002,2,"2024-02-06T16:03:19.843",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365161,1707235403736,317.10271994,0.0002,2,"2024-02-06T16:03:23.736",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365162,1707235414233,283.85892407,0.0002,2,"2024-02-06T16:03:34.233",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365163,1707235436251,283.85892407,0.0002,2,"2024-02-06T16:03:56.251",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365164,1707235447402,794.0736188,0.00021753,7,"2024-02-06T16:04:07.402",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365165,1707235456231,283.85892407,0.0002,2,"2024-02-06T16:04:16.231",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365166,1707235474229,293.62530121,0.0002,2,"2024-02-06T16:04:34.229",0.00042705,40.42,0.9900473661789047,2150648152.4345856]
[313365173,1707235668767,291.14882162,0.00021428,2,"2024-02-06T16:07:48.767",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365174,1707235670176,155.45028316,0.00020608,2,"2024-02-06T16:07:50.176",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365176,1707235733764,1121.16406462,0.00020608,2,"2024-02-06T16:08:53.764",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365177,1707235749591,155.0,0.00020608,2,"2024-02-06T16:09:09.591",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365178,1707235750735,155.0,0.00020608,2,"2024-02-06T16:09:10.735",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365180,1707235788726,160.09175453,0.00020608,2,"2024-02-06T16:09:48.726",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365182,1707235813770,1047.6799468,0.00020608,2,"2024-02-06T16:10:13.770",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365203,1707235832059,-3202.05110341,0.00022686,2,"2024-02-06T16:10:32.059",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365205,1707235832069,-155.0,0.00022686,2,"2024-02-06T16:10:32.069",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365206,1707235832078,-155.0,0.00022687,2,"2024-02-06T16:10:32.078",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365207,1707235832088,-732.24320919,0.00022687,2,"2024-02-06T16:10:32.088",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365208,1707235832097,-155.0,0.00022687,2,"2024-02-06T16:10:32.097",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365209,1707235832106,-663.55120331,0.000227,2,"2024-02-06T16:10:32.106",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365210,1707235832115,-150.0,0.00022799,2,"2024-02-06T16:10:32.115",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365211,1707235832124,-150.0,0.00022799,2,"2024-02-06T16:10:32.124",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365212,1707235832132,-1523.0246,0.000228,2,"2024-02-06T16:10:32.132",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365213,1707235832142,-11371.2254277,0.000228,2,"2024-02-06T16:10:32.142",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365214,1707235832151,-3292.68725639,0.00022889,2,"2024-02-06T16:10:32.151",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365215,1707235832168,-1365.27742279,0.00022889,2,"2024-02-06T16:10:32.168",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365216,1707235832178,-220.90695217,0.00022898,2,"2024-02-06T16:10:32.178",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365217,1707235832201,-8.23767442,0.00022898,2,"2024-02-06T16:10:32.201",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365218,1707235832210,-944.53412148,0.00022898,2,"2024-02-06T16:10:32.210",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365219,1707235832219,-283.83163888,0.00022898,2,"2024-02-06T16:10:32.219",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365220,1707235832227,-311.23513441,0.00022898,2,"2024-02-06T16:10:32.227",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365221,1707235832236,-155.26622157,0.00022898,2,"2024-02-06T16:10:32.236",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365222,1707235832245,-165.44314355,0.00022898,2,"2024-02-06T16:10:32.245",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365223,1707235832254,-761.59097852,0.00022898,2,"2024-02-06T16:10:32.254",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365224,1707235832263,-1140.68860112,0.00022898,2,"2024-02-06T16:10:32.263",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365225,1707235832272,-1045.412009,0.00022898,2,"2024-02-06T16:10:32.272",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365226,1707235832281,-500.0,0.00022898,2,"2024-02-06T16:10:32.281",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365227,1707235832290,-155.0,0.00022898,2,"2024-02-06T16:10:32.290",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365229,1707235832300,-155.0,0.00022898,2,"2024-02-06T16:10:32.300",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365231,1707235832309,-531.08932322,0.00022898,2,"2024-02-06T16:10:32.309",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365234,1707235832323,-4271.79740331,0.00022898,2,"2024-02-06T16:10:32.323",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365236,1707235832337,-1302.81300079,0.00022898,2,"2024-02-06T16:10:32.337",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365239,1707235832351,-513.88885423,0.00022898,2,"2024-02-06T16:10:32.351",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365241,1707235832364,-155.0,0.00022898,2,"2024-02-06T16:10:32.364",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365243,1707235832378,-501.42306486,0.00022898,2,"2024-02-06T16:10:32.378",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365245,1707235832390,-2359.54128076,0.00022899,2,"2024-02-06T16:10:32.390",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365248,1707235832407,-2282.97275142,0.00022899,2,"2024-02-06T16:10:32.407",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365251,1707235832422,-381.43531287,0.00022899,2,"2024-02-06T16:10:32.422",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365253,1707235832438,-5442.18539446,0.00022899,2,"2024-02-06T16:10:32.438",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365257,1707235832467,-449.57833095,0.00022899,2,"2024-02-06T16:10:32.467",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365260,1707235832481,-2624.47096172,0.00022899,2,"2024-02-06T16:10:32.481",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365262,1707235832493,-112944.7265,0.000229,2,"2024-02-06T16:10:32.493",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365264,1707235832505,-1129.4826,0.000229,2,"2024-02-06T16:10:32.505",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365267,1707235832517,-11371.22542768,0.00022904,2,"2024-02-06T16:10:32.517",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365269,1707235832529,-10794.77,0.00022967,2,"2024-02-06T16:10:32.529",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365272,1707235832541,-250.0,0.00022971,2,"2024-02-06T16:10:32.541",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365274,1707235832555,-500.0,0.00022971,2,"2024-02-06T16:10:32.555",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365276,1707235832567,-87922.25687956,0.00023,2,"2024-02-06T16:10:32.567",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365278,1707235832577,-88148.99245016,0.00023,2,"2024-02-06T16:10:32.577",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365281,1707235832593,-30290.47978191,0.00023,2,"2024-02-06T16:10:32.593",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365284,1707235832609,-129457.95285352,0.00023,2,"2024-02-06T16:10:32.609",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365285,1707235832622,-11371.22542768,0.00023007,2,"2024-02-06T16:10:32.622",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365286,1707235832635,-152.57,0.00023107,10,"2024-02-06T16:10:32.635",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365287,1707235832647,-1005.01,0.00023209,2,"2024-02-06T16:10:32.647",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365288,1707235832658,-25505.65,0.00023299,2,"2024-02-06T16:10:32.658",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365289,1707235832673,-13077.43,0.00023317,2,"2024-02-06T16:10:32.673",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365290,1707235832685,-516.88,0.000234,2,"2024-02-06T16:10:32.685",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365291,1707235832698,-200.0,0.00023513,2,"2024-02-06T16:10:32.698",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365292,1707235832711,-393.57,0.00023528,2,"2024-02-06T16:10:32.711",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365293,1707235832725,-177.47,0.00023538,2,"2024-02-06T16:10:32.725",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365296,1707235832738,-3848.61936532,0.000239,2,"2024-02-06T16:10:32.738",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365298,1707235832750,-688.44,0.00023975,2,"2024-02-06T16:10:32.750",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365300,1707235832760,-201.89660623,0.00024,2,"2024-02-06T16:10:32.760",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365302,1707235832770,-152.57,0.00024239,10,"2024-02-06T16:10:32.770",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365304,1707235832781,-350.0,0.00025,3,"2024-02-06T16:10:32.781",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365306,1707235832793,-2566.85,0.00025,2,"2024-02-06T16:10:32.793",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365308,1707235832805,-168.0547895,0.00025,2,"2024-02-06T16:10:32.805",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365311,1707235832817,-1907.0887071,0.00025,2,"2024-02-06T16:10:32.817",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365313,1707235832832,-1589.9743297,0.00025,2,"2024-02-06T16:10:32.832",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365315,1707235832843,-937.18611161,0.00025,2,"2024-02-06T16:10:32.843",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365318,1707235832854,-202.85936825,0.00025,2,"2024-02-06T16:10:32.854",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365320,1707235832864,-159.45,0.00025009,2,"2024-02-06T16:10:32.864",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365322,1707235832877,-157.53,0.00025032,2,"2024-02-06T16:10:32.877",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365324,1707235832888,-250.0,0.00025075,2,"2024-02-06T16:10:32.888",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365326,1707235832899,-210.0,0.00025079,2,"2024-02-06T16:10:32.899",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365329,1707235832909,-393.57,0.00025172,2,"2024-02-06T16:10:32.909",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365331,1707235832920,-157.53,0.00025249,2,"2024-02-06T16:10:32.920",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365333,1707235832931,-152.57,0.00025371,10,"2024-02-06T16:10:32.931",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365335,1707235832942,-157.53,0.00025467,2,"2024-02-06T16:10:32.942",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365337,1707235832952,-157.53,0.00025684,2,"2024-02-06T16:10:32.952",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365339,1707235832963,-157.53,0.00025902,2,"2024-02-06T16:10:32.963",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365342,1707235832974,-166.32,0.00025994,2,"2024-02-06T16:10:32.974",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365344,1707235832985,-150.0,0.00026079,2,"2024-02-06T16:10:32.985",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365346,1707235832996,-157.53,0.00026119,2,"2024-02-06T16:10:32.996",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365348,1707235833006,-23900.0,0.00026282,2,"2024-02-06T16:10:33.006",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365350,1707235833017,-516.88,0.00026326,2,"2024-02-06T16:10:33.017",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365353,1707235833028,-157.53,0.00026336,2,"2024-02-06T16:10:33.028",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365355,1707235833039,-393.57,0.00026815,2,"2024-02-06T16:10:33.039",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365357,1707235833049,-400.0,0.00027,3,"2024-02-06T16:10:33.049",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365359,1707235833060,-499.99,0.00027,2,"2024-02-06T16:10:33.060",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365362,1707235833071,-500.0,0.00027,7,"2024-02-06T16:10:33.071",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365364,1707235833082,-200.17506233,0.00028,2,"2024-02-06T16:10:33.082",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365366,1707235833092,-393.57,0.00028459,2,"2024-02-06T16:10:33.092",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365368,1707235833103,-159.45,0.00028594,2,"2024-02-06T16:10:33.103",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365370,1707235833114,-450.0,0.00029,3,"2024-02-06T16:10:33.114",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365373,1707235833125,-516.88,0.00029251,2,"2024-02-06T16:10:33.125",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365375,1707235833136,-366.23585006,0.000295,2,"2024-02-06T16:10:33.136",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365377,1707235833147,-3848.6193653,0.00029513,2,"2024-02-06T16:10:33.147",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365379,1707235833158,-585.09173402,0.0003,2,"2024-02-06T16:10:33.158",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365382,1707235833169,-4892.44622538,0.0003,2,"2024-02-06T16:10:33.169",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365384,1707235833183,-735.33772729,0.0003,2,"2024-02-06T16:10:33.183",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365387,1707235833197,-3009.53294812,0.0003,2,"2024-02-06T16:10:33.197",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365450,1707235836433,176.49,0.00016712,2,"2024-02-06T16:10:36.433",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365459,1707235838165,-1041.28162232,0.0003,2,"2024-02-06T16:10:38.165",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365460,1707235838177,-155.0,0.0003,2,"2024-02-06T16:10:38.177",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365461,1707235838189,-393.57,0.00030103,2,"2024-02-06T16:10:38.189",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365462,1707235838199,-150.0,0.00030137,2,"2024-02-06T16:10:38.199",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365463,1707235838208,-124.74837768,0.00030748,2,"2024-02-06T16:10:38.208",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365464,1707235838219,-46.43162232,0.00030748,2,"2024-02-06T16:10:38.219",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365465,1707235838228,-564.34,0.00030766,2,"2024-02-06T16:10:38.228",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365466,1707235838237,-8054.92517768,0.00030987,2,"2024-02-06T16:10:38.237",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365474,1707235838548,-1952.87182804,0.00030987,2,"2024-02-06T16:10:38.548",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365475,1707235838572,-728.69447258,0.00030987,2,"2024-02-06T16:10:38.572",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365476,1707235838584,-741.27723955,0.00030987,2,"2024-02-06T16:10:38.584",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365477,1707235838595,-420.8888349,0.00030987,2,"2024-02-06T16:10:38.595",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365478,1707235838607,-1.34244725,0.00030987,2,"2024-02-06T16:10:38.607",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365479,1707235838616,-312.55607168,0.00031,3,"2024-02-06T16:10:38.616",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365484,1707235840848,-187.44392832,0.00031,3,"2024-02-06T16:10:40.848",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365485,1707235840857,-150.0,0.00031233,2,"2024-02-06T16:10:40.857",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365486,1707235840867,-488.86909163,0.000314,30,"2024-02-06T16:10:40.867",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365487,1707235840876,-200.0,0.0003163,2,"2024-02-06T16:10:40.876",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365488,1707235840886,-180.0,0.00031644,2,"2024-02-06T16:10:40.886",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365489,1707235840895,-605.01352548,0.0003174,2,"2024-02-06T16:10:40.895",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365555,1707235843227,-390.0,0.0003174,2,"2024-02-06T16:10:43.227",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365581,1707235847005,-155.0,0.00030999,4,"2024-02-06T16:10:47.005",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365582,1707235847015,-1004.98647452,0.0003174,2,"2024-02-06T16:10:47.015",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365583,1707235847025,-393.57,0.00031747,2,"2024-02-06T16:10:47.025",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365584,1707235847034,-516.88,0.00032176,2,"2024-02-06T16:10:47.034",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365585,1707235847043,-159.45,0.00032178,2,"2024-02-06T16:10:47.043",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365586,1707235847052,-2766.0,0.000323,2,"2024-02-06T16:10:47.052",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365587,1707235847061,-11310.0,0.000323,2,"2024-02-06T16:10:47.061",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365588,1707235847071,-150.0,0.00032329,2,"2024-02-06T16:10:47.071",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365589,1707235847081,-155.59,0.00032654,120,"2024-02-06T16:10:47.081",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365590,1707235847090,-483.12,0.00032702,2,"2024-02-06T16:10:47.090",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365591,1707235847099,-550.0,0.00033,3,"2024-02-06T16:10:47.099",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365592,1707235847108,-250.0,0.00033027,2,"2024-02-06T16:10:47.108",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365593,1707235847117,-1000.0,0.00033151,120,"2024-02-06T16:10:47.117",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365594,1707235847126,-177.34,0.00033244,2,"2024-02-06T16:10:47.126",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365595,1707235847136,-176.29,0.00033387,2,"2024-02-06T16:10:47.136",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365596,1707235847150,-150.0,0.00033425,2,"2024-02-06T16:10:47.150",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365597,1707235847159,-150.0,0.00034521,2,"2024-02-06T16:10:47.159",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365598,1707235847169,-505.44024724,0.000349,2,"2024-02-06T16:10:47.169",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365599,1707235847179,-505.44024719,0.000349,2,"2024-02-06T16:10:47.179",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365600,1707235847188,-505.44024719,0.000349,2,"2024-02-06T16:10:47.188",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365601,1707235847198,-505.44024719,0.000349,2,"2024-02-06T16:10:47.198",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365602,1707235847207,-505.44024719,0.000349,2,"2024-02-06T16:10:47.207",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365603,1707235847217,-505.44024719,0.000349,2,"2024-02-06T16:10:47.217",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365604,1707235847226,-505.44024719,0.000349,2,"2024-02-06T16:10:47.226",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365605,1707235847236,-600.0,0.00035,3,"2024-02-06T16:10:47.236",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365606,1707235847246,-516.88,0.00035101,2,"2024-02-06T16:10:47.246",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365607,1707235847255,-3848.6193653,0.00035125,2,"2024-02-06T16:10:47.255",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365608,1707235847265,-505.44024719,0.00035467,2,"2024-02-06T16:10:47.265",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365609,1707235847274,-150.0,0.00035616,2,"2024-02-06T16:10:47.274",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365610,1707235847283,-3666.1,0.00035616,2,"2024-02-06T16:10:47.283",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365611,1707235847293,-159.45,0.00035763,2,"2024-02-06T16:10:47.293",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365612,1707235847302,-1786.38,0.00035888,5,"2024-02-06T16:10:47.302",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365613,1707235847312,-5721.43180031,0.00035888,30,"2024-02-06T16:10:47.312",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365614,1707235847321,-200.0,0.000359,13,"2024-02-06T16:10:47.321",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365615,1707235847331,-151.09684366,0.0003591,5,"2024-02-06T16:10:47.331",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365616,1707235847342,-220.30751525,0.0003599,2,"2024-02-06T16:10:47.342",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365617,1707235847351,-500.0,0.00035999,15,"2024-02-06T16:10:47.351",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365618,1707235847360,-500.0,0.00035999,15,"2024-02-06T16:10:47.360",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365619,1707235847370,-500.0,0.00035999,15,"2024-02-06T16:10:47.370",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365620,1707235847379,-500.0,0.00035999,15,"2024-02-06T16:10:47.379",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365621,1707235847393,-500.0,0.00035999,15,"2024-02-06T16:10:47.393",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365622,1707235847402,-618.39112375,0.00035999,15,"2024-02-06T16:10:47.402",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365623,1707235847412,-500.0,0.00035999,15,"2024-02-06T16:10:47.412",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365624,1707235847422,-500.0,0.00035999,15,"2024-02-06T16:10:47.422",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365625,1707235847432,-500.0,0.00035999,15,"2024-02-06T16:10:47.432",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365626,1707235847441,-500.0,0.00035999,15,"2024-02-06T16:10:47.441",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365627,1707235847451,-500.0,0.00035999,15,"2024-02-06T16:10:47.451",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365628,1707235847462,-500.0,0.00035999,15,"2024-02-06T16:10:47.462",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365629,1707235847471,-500.0,0.00035999,15,"2024-02-06T16:10:47.471",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365630,1707235847481,-500.0,0.00035999,15,"2024-02-06T16:10:47.481",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365631,1707235847494,-186.50454906,0.00035999,15,"2024-02-06T16:10:47.494",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365632,1707235847503,-500.0,0.00035999,15,"2024-02-06T16:10:47.503",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365633,1707235847513,-500.0,0.00035999,15,"2024-02-06T16:10:47.513",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365634,1707235847523,-500.0,0.00035999,15,"2024-02-06T16:10:47.523",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365635,1707235847683,-500.0,0.00035999,15,"2024-02-06T16:10:47.683",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365636,1707235847694,-500.0,0.00035999,15,"2024-02-06T16:10:47.694",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365637,1707235847704,-500.0,0.00035999,15,"2024-02-06T16:10:47.704",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365638,1707235847714,-500.0,0.00035999,15,"2024-02-06T16:10:47.714",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365639,1707235847723,-500.0,0.00035999,15,"2024-02-06T16:10:47.723",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365640,1707235847732,-500.0,0.00035999,15,"2024-02-06T16:10:47.732",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365641,1707235847741,-500.0,0.00035999,15,"2024-02-06T16:10:47.741",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365642,1707235847751,-209886.61231604,0.00036,30,"2024-02-06T16:10:47.751",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365643,1707236062030,574.0,0.00022358,2,"2024-02-06T16:14:22.030",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365654,1707236076053,1085.03455949,0.00022487,2,"2024-02-06T16:14:36.053",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365655,1707236078354,239.08565182,0.00022487,2,"2024-02-06T16:14:38.354",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365657,1707236201200,3359.1991,0.00022484,2,"2024-02-06T16:16:41.200",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365658,1707236221298,723.356373,0.00022487,2,"2024-02-06T16:17:01.298",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365659,1707236353748,1539.44774612,0.00022487,2,"2024-02-06T16:19:13.748",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365664,1707236366681,482.237582,0.00022487,2,"2024-02-06T16:19:26.681",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365666,1707236414735,237983.3724,0.00022484,2,"2024-02-06T16:20:14.735",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365667,1707236449062,244.1219375,0.00022487,2,"2024-02-06T16:20:49.062",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365669,1707236511899,321.49172134,0.00022487,2,"2024-02-06T16:21:51.899",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365670,1707236543176,2133.7099,0.00022482,2,"2024-02-06T16:22:23.176",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365671,1707236565889,168.80578743,5e-05,2,"2024-02-06T16:22:45.889",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365673,1707236613442,155.0,5e-05,2,"2024-02-06T16:23:33.442",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365674,1707236619187,155.28447657,5e-05,2,"2024-02-06T16:23:39.187",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365675,1707236621847,155.0,5e-05,2,"2024-02-06T16:23:41.847",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365676,1707236627661,155.0,5e-05,2,"2024-02-06T16:23:47.661",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365677,1707236635002,155.0,5e-05,2,"2024-02-06T16:23:55.002",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365678,1707236636831,155.0,5e-05,2,"2024-02-06T16:23:56.831",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365679,1707236639168,156.65085918,5e-05,2,"2024-02-06T16:23:59.168",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365680,1707236640855,155.0,5e-05,2,"2024-02-06T16:24:00.855",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365681,1707236641831,155.0,5e-05,2,"2024-02-06T16:24:01.831",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365682,1707236649657,155.0,5e-05,2,"2024-02-06T16:24:09.657",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365683,1707236650987,155.0,5e-05,2,"2024-02-06T16:24:10.987",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365684,1707236651940,155.0,5e-05,2,"2024-02-06T16:24:11.940",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365685,1707236652815,155.0,0.0002,2,"2024-02-06T16:24:12.815",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365686,1707236654835,155.0,5e-05,2,"2024-02-06T16:24:14.835",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365687,1707236656858,155.0,5e-05,2,"2024-02-06T16:24:16.858",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365688,1707236657308,214.32781422,0.00022487,2,"2024-02-06T16:24:17.308",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365689,1707236659848,155.0,5e-05,2,"2024-02-06T16:24:19.848",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365690,1707236669666,155.0,5e-05,2,"2024-02-06T16:24:29.666",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365691,1707236669950,155.0,5e-05,2,"2024-02-06T16:24:29.950",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365692,1707236670815,155.0,0.0002,2,"2024-02-06T16:24:30.815",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365693,1707236672995,155.0,5e-05,2,"2024-02-06T16:24:32.995",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365695,1707236676306,155.0,5e-05,2,"2024-02-06T16:24:36.306",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365696,1707236676880,309.95731837,5e-05,2,"2024-02-06T16:24:36.880",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365697,1707236678835,155.0,5e-05,2,"2024-02-06T16:24:38.835",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365698,1707236688835,155.0,0.0002,2,"2024-02-06T16:24:48.835",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365699,1707236689005,186.64806482,5e-05,2,"2024-02-06T16:24:49.005",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365700,1707236689668,155.0,5e-05,2,"2024-02-06T16:24:49.668",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365701,1707236696321,701.47543976,5e-05,2,"2024-02-06T16:24:56.321",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365702,1707236697837,156.01643056,5e-05,2,"2024-02-06T16:24:57.837",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365703,1707236698435,190.78931201,5e-05,2,"2024-02-06T16:24:58.435",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365704,1707236708809,155.0,0.0002,2,"2024-02-06T16:25:08.809",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365705,1707236729408,4770.8974,0.00022484,2,"2024-02-06T16:25:29.408",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365706,1707236747115,-155.0,0.00022542,2,"2024-02-06T16:25:47.115",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365707,1707236747134,-375.26282183,0.00022543,2,"2024-02-06T16:25:47.134",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365708,1707236747153,-732.24320919,0.00022544,2,"2024-02-06T16:25:47.153",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365709,1707236747172,-3202.05110341,0.00022545,2,"2024-02-06T16:25:47.172",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365710,1707236747192,-300.0,0.00022573,2,"2024-02-06T16:25:47.192",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365711,1707236747211,-220.30751523,0.00022574,2,"2024-02-06T16:25:47.211",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365712,1707236747234,-26682.43535031,0.00022574,2,"2024-02-06T16:25:47.234",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365713,1707236762632,3202.05110341,0.00021677,2,"2024-02-06T16:26:02.632",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365714,1707236767966,1409.7297,0.00022484,2,"2024-02-06T16:26:07.966",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365715,1707236770321,155.0,0.00022484,2,"2024-02-06T16:26:10.321",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365716,1707236774648,1231.55819692,0.00022487,2,"2024-02-06T16:26:14.648",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365720,1707236782158,535.25490599,0.00022484,2,"2024-02-06T16:26:22.158",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365721,1707236782431,1872.79135717,0.00021677,2,"2024-02-06T16:26:22.431",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365722,1707236789417,174.83941354,0.00022483,2,"2024-02-06T16:26:29.417",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365723,1707236792325,155.0,0.00022484,2,"2024-02-06T16:26:32.325",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365724,1707236796724,157.36159527,0.00022484,2,"2024-02-06T16:26:36.724",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365725,1707236802155,535.25490599,0.00022484,2,"2024-02-06T16:26:42.155",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365726,1707236802375,214.32781421,0.00022487,2,"2024-02-06T16:26:42.375",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365727,1707236806315,155.20448562,0.00022483,2,"2024-02-06T16:26:46.315",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365728,1707236807720,155.0,0.00022483,2,"2024-02-06T16:26:47.720",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365729,1707236815629,155.0,0.00022483,2,"2024-02-06T16:26:55.629",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365730,1707236820167,642.80945325,0.00022483,2,"2024-02-06T16:27:00.167",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365731,1707236824867,157.36159527,0.00022483,2,"2024-02-06T16:27:04.867",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365732,1707236825729,157.9404551,0.00022483,2,"2024-02-06T16:27:05.729",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365733,1707236835121,-155.0,0.00022539,2,"2024-02-06T16:27:15.121",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365734,1707236835141,-155.0,0.0002254,2,"2024-02-06T16:27:15.141",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365735,1707236835162,-651.60620262,0.00022573,2,"2024-02-06T16:27:15.162",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365736,1707236835181,-374.96250057,0.00022573,2,"2024-02-06T16:27:15.181",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365737,1707236835200,-383.96093533,0.00022574,2,"2024-02-06T16:27:15.200",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365738,1707236835220,-1000.0,0.00022582,2,"2024-02-06T16:27:15.220",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365739,1707236835240,-2801.57291715,0.00022582,2,"2024-02-06T16:27:15.240",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365740,1707236835664,155.0,0.00022483,2,"2024-02-06T16:27:15.664",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365741,1707236842733,157.36159527,0.00022483,2,"2024-02-06T16:27:22.733",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365742,1707236855605,164.88744246,0.00022483,2,"2024-02-06T16:27:35.605",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365743,1707236866709,157.71074188,0.00022483,2,"2024-02-06T16:27:46.709",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365744,1707236888236,3987.5054,0.00022484,2,"2024-02-06T16:28:08.236",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365745,1707236889886,213.60669533,0.00022487,2,"2024-02-06T16:28:09.886",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365746,1707236893768,232.91320947,0.000167,2,"2024-02-06T16:28:13.768",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365747,1707236894310,232.91320947,0.000167,2,"2024-02-06T16:28:14.310",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365748,1707236894720,232.91320947,0.000167,2,"2024-02-06T16:28:14.720",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365749,1707236895101,232.91320947,0.000167,2,"2024-02-06T16:28:15.101",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365750,1707236895490,232.91320947,0.000167,2,"2024-02-06T16:28:15.490",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365751,1707236895900,232.91320947,0.000167,2,"2024-02-06T16:28:15.900",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365752,1707236896283,232.91320947,0.000167,2,"2024-02-06T16:28:16.283",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365753,1707236896710,232.91320947,0.000167,2,"2024-02-06T16:28:16.710",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365754,1707236897341,232.91320947,0.000167,2,"2024-02-06T16:28:17.341",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365755,1707236897681,232.9132,0.000167,2,"2024-02-06T16:28:17.681",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365756,1707236914106,155.7977244,0.00022487,2,"2024-02-06T16:28:34.106",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365758,1707236937674,214.32781421,0.00022487,2,"2024-02-06T16:28:57.674",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365759,1707236966896,4543.2258,0.00022484,2,"2024-02-06T16:29:26.896",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365760,1707236980725,200.0,0.00022372,2,"2024-02-06T16:29:40.725",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365787,1707237032244,-507.144,0.00022582,2,"2024-02-06T16:30:32.244",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365788,1707237032257,-691.37881261,0.00022582,2,"2024-02-06T16:30:32.257",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365916,1707237038333,-15135.21732614,0.00022582,2,"2024-02-06T16:30:38.333",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365917,1707237038446,-17395.531554,0.00022582,2,"2024-02-06T16:30:38.446",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365918,1707237038456,-169.71450175,0.00022582,2,"2024-02-06T16:30:38.456",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365919,1707237038467,-155.0,0.00022582,2,"2024-02-06T16:30:38.467",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365920,1707237038476,-500.0,0.00022583,2,"2024-02-06T16:30:38.476",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365921,1707237038485,-500.0,0.00022583,2,"2024-02-06T16:30:38.485",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365922,1707237038495,-500.0,0.00022583,2,"2024-02-06T16:30:38.495",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365923,1707237038504,-500.0,0.00022583,2,"2024-02-06T16:30:38.504",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365924,1707237038514,-235.23794172,0.00022583,2,"2024-02-06T16:30:38.514",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365925,1707237038523,-500.0,0.00022583,2,"2024-02-06T16:30:38.523",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365926,1707237038533,-500.0,0.00022583,2,"2024-02-06T16:30:38.533",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365927,1707237038542,-182.18591167,0.00022583,2,"2024-02-06T16:30:38.542",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365928,1707237038552,-500.0,0.00022583,2,"2024-02-06T16:30:38.552",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365929,1707237038561,-500.0,0.00022583,2,"2024-02-06T16:30:38.561",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365930,1707237038571,-500.0,0.00022583,2,"2024-02-06T16:30:38.571",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365931,1707237038581,-500.0,0.00022583,2,"2024-02-06T16:30:38.581",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365932,1707237038590,-500.0,0.00022583,2,"2024-02-06T16:30:38.590",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365933,1707237038599,-500.0,0.00022583,2,"2024-02-06T16:30:38.599",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365934,1707237038608,-1059822.44254659,0.00022584,2,"2024-02-06T16:30:38.608",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365935,1707237038618,-187.8611,0.00022587,2,"2024-02-06T16:30:38.618",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365936,1707237038627,-300.0,0.000228,8,"2024-02-06T16:30:38.627",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365937,1707237038636,-239994.6570157,0.000229,2,"2024-02-06T16:30:38.636",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365938,1707237038645,-697.63,0.000229,2,"2024-02-06T16:30:38.645",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365939,1707237038654,-700.0,0.000229,8,"2024-02-06T16:30:38.654",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365940,1707237038664,-350.0,0.00025,3,"2024-02-06T16:30:38.664",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365941,1707237038673,-429.58,0.00025,2,"2024-02-06T16:30:38.673",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365942,1707237038682,-499.99,0.00025,2,"2024-02-06T16:30:38.682",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365943,1707237038699,-1231.55819689,0.0002584,2,"2024-02-06T16:30:38.699",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365944,1707237038710,-400.0,0.00027,3,"2024-02-06T16:30:38.710",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365945,1707237038722,-174.83941351,0.00027609,2,"2024-02-06T16:30:38.722",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365946,1707237038735,-250.0,0.00027895,2,"2024-02-06T16:30:38.735",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365948,1707237038755,-450.0,0.00029,3,"2024-02-06T16:30:38.755",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365950,1707237038766,-1231.55819689,0.00029193,2,"2024-02-06T16:30:38.766",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365952,1707237038776,-150.0,0.00029395,2,"2024-02-06T16:30:38.776",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365954,1707237038785,-366.23585006,0.000295,2,"2024-02-06T16:30:38.785",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365956,1707237038795,-585.09173402,0.0003,2,"2024-02-06T16:30:38.795",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365958,1707237038805,-155.0,0.0003,2,"2024-02-06T16:30:38.805",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365960,1707237038814,-2816.20083,0.0003,2,"2024-02-06T16:30:38.814",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365963,1707237038823,-2816.20084,0.0003,2,"2024-02-06T16:30:38.823",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365965,1707237038832,-2816.20084,0.0003,2,"2024-02-06T16:30:38.832",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365967,1707237038841,-2816.20083,0.0003,2,"2024-02-06T16:30:38.841",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365969,1707237038850,-2816.20083,0.0003,2,"2024-02-06T16:30:38.850",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365971,1707237038860,-2816.20084,0.0003,2,"2024-02-06T16:30:38.860",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365973,1707237038869,-154.34,0.00030375,2,"2024-02-06T16:30:38.869",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365975,1707237038878,-150.0,0.00030752,2,"2024-02-06T16:30:38.878",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365977,1707237038887,-500.0,0.00031,3,"2024-02-06T16:30:38.887",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365979,1707237038897,-722.65,0.00031641,2,"2024-02-06T16:30:38.897",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365981,1707237038906,-180.0,0.00031644,2,"2024-02-06T16:30:38.906",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365983,1707237038915,-250.0,0.00032116,2,"2024-02-06T16:30:38.915",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365985,1707237038924,-170.41,0.00032155,2,"2024-02-06T16:30:38.924",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365987,1707237038933,-1000.0,0.00032155,2,"2024-02-06T16:30:38.933",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365989,1707237038943,-250.0,0.00032177,2,"2024-02-06T16:30:38.943",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365991,1707237038952,-1771.8,0.00032216,2,"2024-02-06T16:30:38.952",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365993,1707237038962,-23900.0,0.00032293,2,"2024-02-06T16:30:38.962",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365995,1707237038972,-157.49,0.00032293,2,"2024-02-06T16:30:38.972",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365997,1707237038982,-2000.0,0.00032333,2,"2024-02-06T16:30:38.982",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313365999,1707237038991,-200.0,0.00032338,2,"2024-02-06T16:30:38.991",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366001,1707237039000,-1231.55819689,0.00032546,2,"2024-02-06T16:30:39.000",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366003,1707237039010,-174.83941351,0.00032734,2,"2024-02-06T16:30:39.010",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366005,1707237039019,-171.98,0.00032873,2,"2024-02-06T16:30:39.019",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366007,1707237039028,-550.0,0.00033,3,"2024-02-06T16:30:39.028",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366009,1707237039037,-154.34,0.00033063,2,"2024-02-06T16:30:39.037",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366011,1707237039046,-157.49,0.00033134,2,"2024-02-06T16:30:39.046",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366013,1707237039055,-1000.0,0.00033151,120,"2024-02-06T16:30:39.055",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366015,1707237039064,-150.0,0.00033547,2,"2024-02-06T16:30:39.064",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366017,1707237039073,-3491.11,0.00033694,2,"2024-02-06T16:30:39.073",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366019,1707237039083,-151.55964933,0.000339,2,"2024-02-06T16:30:39.083",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366021,1707237039092,-157.49,0.00033976,2,"2024-02-06T16:30:39.092",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366023,1707237039101,-505.44024719,0.000349,2,"2024-02-06T16:30:39.101",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366025,1707237039110,-505.44024719,0.000349,2,"2024-02-06T16:30:39.110",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366027,1707237039120,-505.44024719,0.000349,2,"2024-02-06T16:30:39.120",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366029,1707237039128,-505.44024719,0.000349,2,"2024-02-06T16:30:39.128",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366031,1707237039138,-505.44024719,0.000349,2,"2024-02-06T16:30:39.138",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366033,1707237039148,-641.98579261,0.00034918,4,"2024-02-06T16:30:39.148",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366035,1707237039157,-150.0,0.00034953,7,"2024-02-06T16:30:39.157",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366037,1707237039166,-600.0,0.00035,3,"2024-02-06T16:30:39.166",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366039,1707237039175,-170.41,0.0003537,2,"2024-02-06T16:30:39.175",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366041,1707237039185,-2932.88,0.00035616,2,"2024-02-06T16:30:39.185",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366043,1707237039193,-9674.94675906,0.00035638,2,"2024-02-06T16:30:39.193",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366045,1707237039203,-1054.73834187,0.00035638,2,"2024-02-06T16:30:39.203",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366047,1707237039213,-154.34,0.00035752,2,"2024-02-06T16:30:39.213",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366049,1707237039222,-1231.55819689,0.00035899,2,"2024-02-06T16:30:39.222",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366051,1707237039231,-484.23466522,0.0003598,4,"2024-02-06T16:30:39.231",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366053,1707237039241,-10578.78248766,0.00035997,4,"2024-02-06T16:30:39.241",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366055,1707237039250,-2123.72506058,0.00035998,2,"2024-02-06T16:30:39.250",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366057,1707237039259,-213.54795353,0.00035998,4,"2024-02-06T16:30:39.259",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366059,1707237039268,-936.86679501,0.00035998,2,"2024-02-06T16:30:39.268",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366061,1707237039278,-202.85936825,0.00035998,4,"2024-02-06T16:30:39.278",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366063,1707237039287,-359.36349996,0.00035998,4,"2024-02-06T16:30:39.287",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366065,1707237039296,-155.0,0.00035998,4,"2024-02-06T16:30:39.296",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366067,1707237039306,-945.30248096,0.00035998,4,"2024-02-06T16:30:39.306",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366069,1707237039315,-279.59839167,0.00035998,2,"2024-02-06T16:30:39.315",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366072,1707237039324,-1155.03241176,0.00035998,4,"2024-02-06T16:30:39.324",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366074,1707237039333,-228.83453251,0.00035998,4,"2024-02-06T16:30:39.333",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366076,1707237039342,-191.47238766,0.00035998,4,"2024-02-06T16:30:39.342",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366078,1707237039352,-410.18797696,0.00035998,4,"2024-02-06T16:30:39.352",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366080,1707237039361,-262.17627751,0.00035998,4,"2024-02-06T16:30:39.361",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366082,1707237039371,-371.55136848,0.00035998,4,"2024-02-06T16:30:39.371",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366084,1707237039380,-155.87775606,0.00035998,4,"2024-02-06T16:30:39.380",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366086,1707237039390,-4138.74864723,0.00035998,4,"2024-02-06T16:30:39.390",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366088,1707237039399,-2314.06344386,0.00035998,4,"2024-02-06T16:30:39.399",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366090,1707237039408,-3828.48490855,0.00035998,4,"2024-02-06T16:30:39.408",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366092,1707237039417,-630.38045456,0.00035998,4,"2024-02-06T16:30:39.417",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366094,1707237039427,-1189.38681246,0.00035998,2,"2024-02-06T16:30:39.427",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366096,1707237039437,-292.59208088,0.00035998,4,"2024-02-06T16:30:39.437",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366098,1707237039446,-156.03391707,0.00035998,4,"2024-02-06T16:30:39.446",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366100,1707237039455,-330.9142419,0.00035998,4,"2024-02-06T16:30:39.455",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366102,1707237039466,-1240.96670007,0.00035998,4,"2024-02-06T16:30:39.466",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366104,1707237039476,-310.6842223,0.00035998,4,"2024-02-06T16:30:39.476",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366106,1707237039485,-260.7381562,0.00035998,4,"2024-02-06T16:30:39.485",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366108,1707237039495,-392.87874065,0.00035998,4,"2024-02-06T16:30:39.495",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366110,1707237039504,-432.75226238,0.00035998,4,"2024-02-06T16:30:39.504",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366112,1707237039513,-334.1340822,0.00035998,4,"2024-02-06T16:30:39.513",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366114,1707237039522,-201.46751163,0.00035998,4,"2024-02-06T16:30:39.522",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366116,1707237039531,-202.76099161,0.00035998,4,"2024-02-06T16:30:39.531",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366118,1707237039541,-245.40710978,0.00035998,4,"2024-02-06T16:30:39.541",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366120,1707237039550,-158.0111281,0.00035998,4,"2024-02-06T16:30:39.550",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366122,1707237039559,-353.17177551,0.00035998,4,"2024-02-06T16:30:39.559",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366124,1707237039568,-186.69496292,0.00035998,4,"2024-02-06T16:30:39.568",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366127,1707237039578,-204.8999602,0.00035998,4,"2024-02-06T16:30:39.578",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366129,1707237039587,-2151.72993286,0.00035998,4,"2024-02-06T16:30:39.587",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366131,1707237039596,-157.06783975,0.00035998,4,"2024-02-06T16:30:39.596",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366133,1707237039605,-156.62849969,0.00035998,4,"2024-02-06T16:30:39.605",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366134,1707237039614,-214.26983669,0.00035998,4,"2024-02-06T16:30:39.614",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366137,1707237039624,-155.35453074,0.00035998,4,"2024-02-06T16:30:39.624",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366139,1707237039633,-3653.57827094,0.00035998,4,"2024-02-06T16:30:39.633",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366140,1707237039642,-400.0,0.00035998,2,"2024-02-06T16:30:39.642",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366142,1707237039651,-182.89603452,0.00035998,4,"2024-02-06T16:30:39.651",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366144,1707237039661,-449.66200753,0.00035998,4,"2024-02-06T16:30:39.661",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366146,1707237039670,-199.85856477,0.00035998,4,"2024-02-06T16:30:39.670",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366149,1707237039679,-199.03575703,0.00035998,4,"2024-02-06T16:30:39.679",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366150,1707237039688,-929.94153038,0.00035998,4,"2024-02-06T16:30:39.688",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366153,1707237039698,-189.83233382,0.00035998,4,"2024-02-06T16:30:39.698",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366155,1707237039707,-769.01361155,0.00035998,2,"2024-02-06T16:30:39.707",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366157,1707237039719,-155.0,0.00035998,2,"2024-02-06T16:30:39.719",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366159,1707237039730,-155.38408579,0.00035998,4,"2024-02-06T16:30:39.730",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366161,1707237039739,-200.0,0.00035998,2,"2024-02-06T16:30:39.739",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366163,1707237039748,-180.0,0.00035998,2,"2024-02-06T16:30:39.748",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366165,1707237039757,-1813.63,0.00035999,5,"2024-02-06T16:30:39.757",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366167,1707237039767,-1836.32,0.00035999,5,"2024-02-06T16:30:39.767",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366169,1707237039776,-1791.06,0.00035999,5,"2024-02-06T16:30:39.776",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366171,1707237039784,-1815.06,0.00035999,5,"2024-02-06T16:30:39.784",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366173,1707237039794,-673.3329014,0.00035999,2,"2024-02-06T16:30:39.794",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366175,1707237039805,-1653.69881995,0.00035999,4,"2024-02-06T16:30:39.805",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366177,1707237039815,-1827.77,0.00036,5,"2024-02-06T16:30:39.815",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366179,1707237039824,-1794.95,0.00036,5,"2024-02-06T16:30:39.824",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366181,1707237039833,-105856.36819948,0.00036,30,"2024-02-06T16:30:39.833",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366183,1707237039841,-586.0194991,0.00036,2,"2024-02-06T16:30:39.841",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366185,1707237039850,-800.0,0.00036,2,"2024-02-06T16:30:39.850",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366187,1707237039859,-1821.52,0.00036,5,"2024-02-06T16:30:39.859",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366189,1707237039868,-1000.0,0.00036174,2,"2024-02-06T16:30:39.868",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366191,1707237039878,-2106.38139839,0.00036301,30,"2024-02-06T16:30:39.878",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366193,1707237039887,-150.0,0.00036343,2,"2024-02-06T16:30:39.887",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366195,1707237039896,-359.51295822,0.0003655,4,"2024-02-06T16:30:39.896",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366197,1707237039905,-297.41751802,0.0003668,30,"2024-02-06T16:30:39.905",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366199,1707237039915,-258.03,0.000369,30,"2024-02-06T16:30:39.915",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366201,1707237039924,-2932.88,0.00036934,2,"2024-02-06T16:30:39.924",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366203,1707237039933,-205.0,0.0003696,2,"2024-02-06T16:30:39.933",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366205,1707237039942,-650.0,0.00037,3,"2024-02-06T16:30:39.942",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366207,1707237039951,-258.03,0.00037037,30,"2024-02-06T16:30:39.951",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366209,1707237039961,-258.03,0.00037174,30,"2024-02-06T16:30:39.961",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366211,1707237039970,-1000.0,0.000373,2,"2024-02-06T16:30:39.970",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366213,1707237039979,-258.03,0.00037311,30,"2024-02-06T16:30:39.979",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366215,1707237039988,-258.03,0.00037448,30,"2024-02-06T16:30:39.988",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366217,1707237039997,-505.44024719,0.00037487,2,"2024-02-06T16:30:39.997",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366219,1707237040006,-258.03,0.00037585,30,"2024-02-06T16:30:40.006",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366221,1707237040015,-258.03,0.00037722,30,"2024-02-06T16:30:40.015",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366223,1707237040024,-1118.62510567,0.000378,2,"2024-02-06T16:30:40.024",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366225,1707237040033,-422.03933951,0.000378,2,"2024-02-06T16:30:40.033",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366227,1707237040042,-218.10318282,0.000378,2,"2024-02-06T16:30:40.042",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366229,1707237040051,-207.02874715,0.000378,2,"2024-02-06T16:30:40.051",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366230,1707237040060,-258.03,0.00037859,30,"2024-02-06T16:30:40.060",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366234,1707237040070,-174.83941351,0.0003786,2,"2024-02-06T16:30:40.070",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366236,1707237040079,-150.0,0.00037899,2,"2024-02-06T16:30:40.079",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366238,1707237040088,-150.0,0.00037899,2,"2024-02-06T16:30:40.088",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366241,1707237040097,-143361.75686488,0.000379,3,"2024-02-06T16:30:40.097",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366243,1707237040106,-1100.0,0.000379,13,"2024-02-06T16:30:40.106",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366245,1707237040115,-7636.15387366,0.000379,2,"2024-02-06T16:30:40.115",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366247,1707237040125,-635240.457287,0.000379,2,"2024-02-06T16:30:40.125",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366249,1707237040134,-258.03,0.00037996,30,"2024-02-06T16:30:40.134",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366251,1707237040143,-476.52759128,0.00038,2,"2024-02-06T16:30:40.143",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366253,1707237040152,-258.03,0.00038133,30,"2024-02-06T16:30:40.152",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366255,1707237040162,-421.32856145,0.00038171,6,"2024-02-06T16:30:40.162",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366257,1707237040171,-201.06035683,0.00038171,6,"2024-02-06T16:30:40.171",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366259,1707237040180,-255.24398369,0.00038171,6,"2024-02-06T16:30:40.180",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366261,1707237040189,-605.7264692,0.00038171,6,"2024-02-06T16:30:40.189",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366263,1707237040198,-435.66378759,0.00038171,6,"2024-02-06T16:30:40.198",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366265,1707237040207,-393.5071102,0.00038171,6,"2024-02-06T16:30:40.207",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366267,1707237040217,-291.41397253,0.00038171,6,"2024-02-06T16:30:40.217",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366269,1707237040226,-291.41397253,0.00038171,6,"2024-02-06T16:30:40.226",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366271,1707237040235,-408.31176251,0.00038171,6,"2024-02-06T16:30:40.235",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366272,1707237040244,-1983.24933134,0.00038171,6,"2024-02-06T16:30:40.244",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366274,1707237040254,-331.8018783,0.00038171,5,"2024-02-06T16:30:40.254",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366277,1707237040263,-189.34060125,0.00038171,6,"2024-02-06T16:30:40.263",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366278,1707237040272,-275.0,0.00038171,6,"2024-02-06T16:30:40.272",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366280,1707237040282,-1407.61517408,0.00038171,6,"2024-02-06T16:30:40.282",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366282,1707237040290,-575.84257122,0.00038171,6,"2024-02-06T16:30:40.290",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366283,1707237040299,-2932.88,0.00038252,2,"2024-02-06T16:30:40.299",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366284,1707237040308,-514.5,0.0003827,30,"2024-02-06T16:30:40.308",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366285,1707237040317,-150.08,0.00038356,2,"2024-02-06T16:30:40.317",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366286,1707237040325,-154.34,0.0003844,2,"2024-02-06T16:30:40.325",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366287,1707237040334,-170.41,0.00038586,2,"2024-02-06T16:30:40.334",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366288,1707237040343,-168.8066139,0.0003888,2,"2024-02-06T16:30:40.343",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366289,1707237040351,-168.80661386,0.0003888,2,"2024-02-06T16:30:40.351",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366290,1707237040360,-168.80661386,0.0003888,2,"2024-02-06T16:30:40.360",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366291,1707237040369,-168.80661386,0.0003888,2,"2024-02-06T16:30:40.369",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366293,1707237040378,-168.80661386,0.0003888,2,"2024-02-06T16:30:40.378",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366295,1707237040387,-168.80661386,0.0003888,2,"2024-02-06T16:30:40.387",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366297,1707237040397,-1434.10743003,0.00039,2,"2024-02-06T16:30:40.397",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366300,1707237040406,-700.0,0.00039,3,"2024-02-06T16:30:40.406",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366302,1707237040415,-150.0,0.00039138,2,"2024-02-06T16:30:40.415",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366304,1707237040424,-740.33,0.0003926,2,"2024-02-06T16:30:40.424",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366306,1707237040433,-2932.88,0.0003957,2,"2024-02-06T16:30:40.433",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366308,1707237040442,-255.0,0.0004,12,"2024-02-06T16:30:40.442",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366310,1707237040452,-255.0,0.0004,12,"2024-02-06T16:30:40.452",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366312,1707237040462,-255.0,0.0004,12,"2024-02-06T16:30:40.462",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366313,1707237040471,-1000.0,0.0004,2,"2024-02-06T16:30:40.471",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366315,1707237040480,-255.0,0.0004,12,"2024-02-06T16:30:40.480",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366318,1707237040490,-255.0,0.0004,12,"2024-02-06T16:30:40.490",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366320,1707237040499,-255.0,0.0004,12,"2024-02-06T16:30:40.499",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366322,1707237040509,-964.47444057,0.0004,41,"2024-02-06T16:30:40.509",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366324,1707237040518,-255.0,0.0004,12,"2024-02-06T16:30:40.518",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366325,1707237040526,-1000.0,0.00040193,2,"2024-02-06T16:30:40.526",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366328,1707237040536,-505.44024719,0.00040487,5,"2024-02-06T16:30:40.536",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366329,1707237040545,-740.33,0.00040733,2,"2024-02-06T16:30:40.545",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366331,1707237040554,-2932.88,0.00040888,2,"2024-02-06T16:30:40.554",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366333,1707237040564,-1812.0,0.00040953,5,"2024-02-06T16:30:40.564",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366335,1707237040573,-750.0,0.00041,3,"2024-02-06T16:30:40.573",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366337,1707237040583,-154.34,0.00041128,2,"2024-02-06T16:30:40.583",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366340,1707237040591,-168.80661386,0.00041429,3,"2024-02-06T16:30:40.591",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366341,1707237040601,-1823.32,0.0004144,5,"2024-02-06T16:30:40.601",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366343,1707237040610,-205.0,0.00041568,13,"2024-02-06T16:30:40.610",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366345,1707237040619,-15697.53868058,0.000419,4,"2024-02-06T16:30:40.619",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366347,1707237040628,-1500.0,0.000419,15,"2024-02-06T16:30:40.628",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366372,1707237040743,-150.0,0.00041934,2,"2024-02-06T16:30:40.743",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366379,1707237040761,-213.60669529,0.00041996,10,"2024-02-06T16:30:40.761",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366382,1707237040771,-1784.12,0.0004209,5,"2024-02-06T16:30:40.771",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366385,1707237040781,-150.08,0.00042192,2,"2024-02-06T16:30:40.781",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366388,1707237040791,-740.33,0.00042205,2,"2024-02-06T16:30:40.791",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366391,1707237040801,-3743.15007671,0.00042491,16,"2024-02-06T16:30:40.801",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366394,1707237040812,-10447.70179334,0.00042491,16,"2024-02-06T16:30:40.812",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366396,1707237040821,-869.32626285,0.00042491,15,"2024-02-06T16:30:40.821",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366399,1707237040830,-676.41642279,0.00042584,16,"2024-02-06T16:30:40.830",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366402,1707237040840,-200.0,0.00042616,9,"2024-02-06T16:30:40.840",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366405,1707237040849,-642.59560164,0.0004268,16,"2024-02-06T16:30:40.849",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366408,1707237040858,-1000.0,0.000427,2,"2024-02-06T16:30:40.858",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366411,1707237040867,-850.0,0.0004276,7,"2024-02-06T16:30:40.867",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366414,1707237040877,-1000.0,0.000428,9,"2024-02-06T16:30:40.877",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366417,1707237040887,-1836.15,0.00042921,5,"2024-02-06T16:30:40.887",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366420,1707237040897,-289.3460305,0.00043,3,"2024-02-06T16:30:40.897",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366423,1707237040906,-2603.078518,0.00043,4,"2024-02-06T16:30:40.906",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366426,1707237040915,-800.0,0.00043,3,"2024-02-06T16:30:40.915",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366429,1707237040924,-1910.879661,0.00043184,7,"2024-02-06T16:30:40.924",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366432,1707237040933,-374.65,0.00043274,10,"2024-02-06T16:30:40.933",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366434,1707237040942,-714.43,0.00043274,10,"2024-02-06T16:30:40.942",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366436,1707237040952,-595.36,0.00043274,10,"2024-02-06T16:30:40.952",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366437,1707237040963,-496.13,0.00043274,10,"2024-02-06T16:30:40.963",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366440,1707237040972,-21509.19969265,0.00043284,32,"2024-02-06T16:30:40.972",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366442,1707237040982,-3452.59317612,0.00043284,30,"2024-02-06T16:30:40.982",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366443,1707237040991,-12275.67125685,0.00043284,30,"2024-02-06T16:30:40.991",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366445,1707237041000,-15288.55808387,0.00043284,30,"2024-02-06T16:30:41.000",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366447,1707237041009,-200.0,0.00043284,30,"2024-02-06T16:30:41.009",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366449,1707237041019,-200.0,0.00043284,30,"2024-02-06T16:30:41.019",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366451,1707237041029,-200.0,0.00043284,30,"2024-02-06T16:30:41.029",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366453,1707237041038,-302.0,0.00043284,30,"2024-02-06T16:30:41.038",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366455,1707237041047,-496.65209327,0.00043284,30,"2024-02-06T16:30:41.047",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366457,1707237041056,-500.0,0.00043284,120,"2024-02-06T16:30:41.056",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366459,1707237041065,-35180.63920345,0.00043284,120,"2024-02-06T16:30:41.065",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366461,1707237041074,-155592.089999,0.00043284,30,"2024-02-06T16:30:41.074",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366463,1707237041083,-30142.25807681,0.00043284,30,"2024-02-06T16:30:41.083",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366465,1707237041093,-399.981942,0.00043284,30,"2024-02-06T16:30:41.093",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366467,1707237041102,-1156.82249687,0.00043284,2,"2024-02-06T16:30:41.102",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366469,1707237041112,-152.28551543,0.00043284,10,"2024-02-06T16:30:41.112",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366471,1707237041121,-666.0,0.000433,7,"2024-02-06T16:30:41.121",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366473,1707237041130,-505.44024719,0.00043487,5,"2024-02-06T16:30:41.130",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366475,1707237041140,-740.33,0.00043677,2,"2024-02-06T16:30:41.140",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366477,1707237041149,-6952.0,0.000438,2,"2024-02-06T16:30:41.149",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366479,1707237041159,-1118.62510567,0.000438,2,"2024-02-06T16:30:41.159",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366482,1707237041168,-422.03933951,0.000438,2,"2024-02-06T16:30:41.168",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366483,1707237041177,-154.34,0.00043817,2,"2024-02-06T16:30:41.177",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366485,1707237041186,-250.0,0.00043835,2,"2024-02-06T16:30:41.186",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366487,1707237041196,-666.0,0.00043835,2,"2024-02-06T16:30:41.196",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366489,1707237041206,-872.16,0.00043836,15,"2024-02-06T16:30:41.206",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366492,1707237041220,-666.0,0.000441,7,"2024-02-06T16:30:41.220",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366494,1707237041230,-1000.0,0.00044213,2,"2024-02-06T16:30:41.230",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366496,1707237041240,-250.0,0.00044383,7,"2024-02-06T16:30:41.240",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366497,1707237041250,-168.80661386,0.00044586,6,"2024-02-06T16:30:41.250",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366500,1707237041260,-666.0,0.000449,7,"2024-02-06T16:30:41.260",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366502,1707237041271,-3491.11,0.00044927,120,"2024-02-06T16:30:41.271",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366504,1707237041281,-850.0,0.00045,3,"2024-02-06T16:30:41.281",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366506,1707237041291,-15773.82025167,0.00045,4,"2024-02-06T16:30:41.291",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366508,1707237041301,-740.33,0.00045149,2,"2024-02-06T16:30:41.301",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366509,1707237041311,-6952.0,0.000452,2,"2024-02-06T16:30:41.311",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366511,1707237041321,-1000.0,0.000455,2,"2024-02-06T16:30:41.321",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366513,1707237041331,-155.0,0.00045737,2,"2024-02-06T16:30:41.331",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366515,1707237041340,-666.0,0.000458,30,"2024-02-06T16:30:41.340",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366517,1707237041350,-666.0,0.0004589,2,"2024-02-06T16:30:41.350",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366519,1707237041360,-213.60669529,0.00045898,12,"2024-02-06T16:30:41.360",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366521,1707237041370,-500.0,0.000459,14,"2024-02-06T16:30:41.370",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366523,1707237041379,-150.08,0.00046027,2,"2024-02-06T16:30:41.379",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366525,1707237041388,-800.0,0.00046073,20,"2024-02-06T16:30:41.388",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366527,1707237041398,-205.0,0.00046176,25,"2024-02-06T16:30:41.398",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366529,1707237041407,-691.21129687,0.00046405,41,"2024-02-06T16:30:41.407",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366531,1707237041417,-348.8905171,0.00046428,60,"2024-02-06T16:30:41.417",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366534,1707237041426,-200000.0,0.00046429,30,"2024-02-06T16:30:41.426",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366536,1707237041435,-505.44024719,0.00046487,5,"2024-02-06T16:30:41.435",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366538,1707237041445,-154.34,0.00046505,2,"2024-02-06T16:30:41.445",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366540,1707237041454,-500.0,0.00046575,3,"2024-02-06T16:30:41.454",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366542,1707237041469,-666.0,0.000466,30,"2024-02-06T16:30:41.469",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366543,1707237041479,-500.0,0.000469,14,"2024-02-06T16:30:41.479",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366545,1707237041488,-900.0,0.00047,3,"2024-02-06T16:30:41.488",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366547,1707237041498,-691.21129687,0.00047254,42,"2024-02-06T16:30:41.498",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366549,1707237041507,-1000.0,0.00047366,30,"2024-02-06T16:30:41.507",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366551,1707237041517,-1000.0,0.00047366,30,"2024-02-06T16:30:41.517",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366554,1707237041526,-1000.0,0.00047366,30,"2024-02-06T16:30:41.526",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366556,1707237041535,-1000.0,0.00047366,30,"2024-02-06T16:30:41.535",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366558,1707237041545,-1000.0,0.00047366,30,"2024-02-06T16:30:41.545",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366560,1707237041554,-666.0,0.000474,30,"2024-02-06T16:30:41.554",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366562,1707237041563,-270.7278475,0.00047403,4,"2024-02-06T16:30:41.563",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366564,1707237041573,-872.16,0.00047572,15,"2024-02-06T16:30:41.573",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366566,1707237041582,-168.80661386,0.00047743,9,"2024-02-06T16:30:41.582",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366568,1707237041591,-1090.0,0.00047898,31,"2024-02-06T16:30:41.591",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366569,1707237041600,-500.0,0.000479,14,"2024-02-06T16:30:41.600",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366571,1707237041609,-500.0,0.00047945,3,"2024-02-06T16:30:41.609",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366573,1707237041618,-417.58,0.00047945,2,"2024-02-06T16:30:41.618",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366575,1707237041627,-417.58,0.00047945,2,"2024-02-06T16:30:41.627",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366577,1707237041636,-417.58,0.00047945,2,"2024-02-06T16:30:41.636",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366579,1707237041645,-417.58,0.00047945,2,"2024-02-06T16:30:41.645",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366581,1707237041654,-7250.86887257,0.00047954,24,"2024-02-06T16:30:41.654",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366583,1707237041663,-691.21129687,0.00048103,43,"2024-02-06T16:30:41.663",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366585,1707237041673,-248.12327757,0.00048156,30,"2024-02-06T16:30:41.673",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366587,1707237041683,-1000.0,0.000482,2,"2024-02-06T16:30:41.683",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366589,1707237041692,-666.0,0.000482,30,"2024-02-06T16:30:41.692",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366592,1707237041702,-151.55628475,0.00048207,30,"2024-02-06T16:30:41.702",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366594,1707237041714,-150.0,0.00048231,8,"2024-02-06T16:30:41.714",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366596,1707237041727,-150.0,0.00048231,8,"2024-02-06T16:30:41.727",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366598,1707237041736,-1000.0,0.00048232,2,"2024-02-06T16:30:41.736",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366600,1707237041744,-248.12327757,0.00048359,30,"2024-02-06T16:30:41.744",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366602,1707237041753,-248.12327757,0.00048459,30,"2024-02-06T16:30:41.753",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366604,1707237041767,-248.12327757,0.00048482,30,"2024-02-06T16:30:41.767",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366606,1707237041775,-248.12327757,0.00048487,30,"2024-02-06T16:30:41.775",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366608,1707237041787,-502.0,0.0004849,2,"2024-02-06T16:30:41.787",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366610,1707237041806,-325.0,0.0004849,2,"2024-02-06T16:30:41.806",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366612,1707237041816,-126849.24321191,0.000485,2,"2024-02-06T16:30:41.816",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366614,1707237041825,-6873.32235815,0.0004851,2,"2024-02-06T16:30:41.825",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366616,1707237041834,-176.13214682,0.00048539,4,"2024-02-06T16:30:41.834",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366618,1707237041843,-248.12327757,0.00048644,30,"2024-02-06T16:30:41.843",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366620,1707237041853,-248.12327757,0.00048686,30,"2024-02-06T16:30:41.853",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366622,1707237041861,-1375.0,0.000487,117,"2024-02-06T16:30:41.861",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366624,1707237041871,-248.12327757,0.00048703,30,"2024-02-06T16:30:41.871",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366626,1707237041879,-820.9,0.00048767,2,"2024-02-06T16:30:41.879",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366628,1707237041888,-410.83,0.00048767,2,"2024-02-06T16:30:41.888",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366630,1707237041897,-410.83,0.00048767,2,"2024-02-06T16:30:41.897",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366632,1707237041906,-410.83,0.00048767,2,"2024-02-06T16:30:41.906",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366634,1707237041915,-410.83,0.00048767,2,"2024-02-06T16:30:41.915",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366635,1707237041924,-410.83,0.00048767,2,"2024-02-06T16:30:41.924",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366638,1707237041934,-164.45,0.00048767,2,"2024-02-06T16:30:41.934",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366640,1707237041943,-159.72885623,0.00048875,30,"2024-02-06T16:30:41.943",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366641,1707237041953,-151.55628475,0.00048876,30,"2024-02-06T16:30:41.953",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366643,1707237041964,-248.12327757,0.00048894,30,"2024-02-06T16:30:41.964",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366646,1707237041973,-500.0,0.000489,14,"2024-02-06T16:30:41.973",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366648,1707237041983,-1900.0,0.000489,17,"2024-02-06T16:30:41.983",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366650,1707237041992,-169.91999999,0.00048903,30,"2024-02-06T16:30:41.992",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366652,1707237042001,-151.55628475,0.00048906,30,"2024-02-06T16:30:42.001",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366654,1707237042010,-151.55628475,0.00048907,30,"2024-02-06T16:30:42.010",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366656,1707237042019,-195.74902175,0.0004891,30,"2024-02-06T16:30:42.019",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366657,1707237042028,-691.21129687,0.00048951,45,"2024-02-06T16:30:42.028",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366659,1707237042038,-248.12327757,0.00048963,30,"2024-02-06T16:30:42.038",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366662,1707237042047,-167.01321768,0.00048983,30,"2024-02-06T16:30:42.047",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366664,1707237042056,-155.0,0.00048998,30,"2024-02-06T16:30:42.056",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366666,1707237042065,-666.0,0.00049,30,"2024-02-06T16:30:42.065",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366668,1707237042074,-950.0,0.00049,3,"2024-02-06T16:30:42.074",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366670,1707237042083,-7250.86887257,0.00049052,25,"2024-02-06T16:30:42.083",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366672,1707237042092,-248.12327757,0.00049113,30,"2024-02-06T16:30:42.092",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366674,1707237042101,-248.12327757,0.00049133,30,"2024-02-06T16:30:42.101",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366676,1707237042110,-248.12327757,0.00049161,30,"2024-02-06T16:30:42.110",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366678,1707237042119,-154.34,0.00049193,2,"2024-02-06T16:30:42.119",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366680,1707237042128,-151.55628475,0.0004922,30,"2024-02-06T16:30:42.128",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366682,1707237042137,-500.0,0.00049227,5,"2024-02-06T16:30:42.137",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366684,1707237042146,-500.0,0.00049236,5,"2024-02-06T16:30:42.146",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366686,1707237042155,-500.0,0.00049245,5,"2024-02-06T16:30:42.155",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366687,1707237042164,-3725.0,0.00049252,30,"2024-02-06T16:30:42.164",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366689,1707237042173,-166.66666666,0.00049253,30,"2024-02-06T16:30:42.173",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366691,1707237042183,-500.0,0.00049253,5,"2024-02-06T16:30:42.183",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366694,1707237042193,-500.0,0.00049262,5,"2024-02-06T16:30:42.193",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366695,1707237042202,-152140.14705675,0.00049271,5,"2024-02-06T16:30:42.202",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366696,1707237042211,-500.0,0.00049271,5,"2024-02-06T16:30:42.211",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366697,1707237042220,-169.92000001,0.00049279,30,"2024-02-06T16:30:42.220",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366698,1707237042229,-500.0,0.0004928,5,"2024-02-06T16:30:42.229",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366699,1707237042237,-500.0,0.00049289,5,"2024-02-06T16:30:42.237",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366700,1707237042246,-766.0,0.0004929,2,"2024-02-06T16:30:42.246",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366701,1707237042255,-493.0,0.0004929,2,"2024-02-06T16:30:42.255",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366702,1707237042264,-500.0,0.00049297,5,"2024-02-06T16:30:42.264",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366704,1707237042273,-500.0,0.00049306,5,"2024-02-06T16:30:42.273",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366706,1707237042282,-155.0,0.00049313,2,"2024-02-06T16:30:42.282",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366708,1707237042291,-766.27755389,0.00049313,4,"2024-02-06T16:30:42.291",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366710,1707237042300,-304.58743218,0.00049313,4,"2024-02-06T16:30:42.300",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366712,1707237042309,-200.0,0.00049315,2,"2024-02-06T16:30:42.309",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366714,1707237042318,-3430.78962876,0.00049315,10,"2024-02-06T16:30:42.318",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366716,1707237042327,-151.79988206,0.00049315,2,"2024-02-06T16:30:42.327",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366718,1707237042336,-500.0,0.00049315,2,"2024-02-06T16:30:42.336",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366720,1707237042345,-500.0,0.00049315,2,"2024-02-06T16:30:42.345",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366722,1707237042354,-501.14304042,0.00049315,2,"2024-02-06T16:30:42.354",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366724,1707237042362,-231.14984712,0.00049315,2,"2024-02-06T16:30:42.362",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366726,1707237042371,-744.23,0.00049315,2,"2024-02-06T16:30:42.371",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366728,1707237042380,-500.0,0.00049315,2,"2024-02-06T16:30:42.380",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366730,1707237042390,-500.0,0.00049315,2,"2024-02-06T16:30:42.390",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366732,1707237042398,-500.0,0.00049315,2,"2024-02-06T16:30:42.398",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366734,1707237042407,-500.0,0.00049315,2,"2024-02-06T16:30:42.407",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366736,1707237042416,-500.0,0.00049315,2,"2024-02-06T16:30:42.416",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366738,1707237042426,-500.0,0.00049315,2,"2024-02-06T16:30:42.426",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366740,1707237042435,-500.0,0.00049315,2,"2024-02-06T16:30:42.435",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366742,1707237042445,-500.0,0.00049315,2,"2024-02-06T16:30:42.445",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366744,1707237042454,-567.75008006,0.00049315,2,"2024-02-06T16:30:42.454",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366746,1707237042464,-164.33559095,0.00049315,2,"2024-02-06T16:30:42.464",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366748,1707237042473,-500.0,0.00049315,2,"2024-02-06T16:30:42.473",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366750,1707237042482,-500.0,0.00049315,2,"2024-02-06T16:30:42.482",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366752,1707237042491,-500.0,0.00049315,2,"2024-02-06T16:30:42.491",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366754,1707237042501,-610.61721391,0.00049315,2,"2024-02-06T16:30:42.501",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366756,1707237042511,-500.0,0.00049315,2,"2024-02-06T16:30:42.511",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366758,1707237042528,-500.0,0.00049315,30,"2024-02-06T16:30:42.528",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366760,1707237042536,-500.0,0.00049315,2,"2024-02-06T16:30:42.536",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366762,1707237042545,-500.0,0.00049315,2,"2024-02-06T16:30:42.545",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366764,1707237042554,-500.0,0.00049315,2,"2024-02-06T16:30:42.554",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366766,1707237042564,-500.0,0.00049315,2,"2024-02-06T16:30:42.564",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366768,1707237042573,-518.85580097,0.00049315,2,"2024-02-06T16:30:42.573",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366770,1707237042583,-500.0,0.00049315,2,"2024-02-06T16:30:42.583",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366772,1707237042592,-500.0,0.00049315,2,"2024-02-06T16:30:42.592",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366774,1707237042600,-503.02545503,0.00049315,2,"2024-02-06T16:30:42.600",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366776,1707237042610,-513.85536542,0.00049315,2,"2024-02-06T16:30:42.610",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366778,1707237042619,-500.0,0.00049315,2,"2024-02-06T16:30:42.619",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366780,1707237042628,-500.0,0.00049315,2,"2024-02-06T16:30:42.628",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366782,1707237042637,-215.07,0.00049315,2,"2024-02-06T16:30:42.637",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366784,1707237042646,-500.0,0.00049315,2,"2024-02-06T16:30:42.646",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366786,1707237042656,-550.97858192,0.00049315,2,"2024-02-06T16:30:42.656",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366788,1707237042664,-500.0,0.00049315,2,"2024-02-06T16:30:42.664",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366790,1707237042674,-500.0,0.00049315,2,"2024-02-06T16:30:42.674",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366792,1707237042683,-500.0,0.00049315,2,"2024-02-06T16:30:42.683",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366794,1707237042692,-542.21631583,0.00049315,2,"2024-02-06T16:30:42.692",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366796,1707237042701,-323.32753346,0.00049315,2,"2024-02-06T16:30:42.701",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366798,1707237042710,-542.65026495,0.00049315,2,"2024-02-06T16:30:42.710",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366800,1707237042722,-500.0,0.00049315,2,"2024-02-06T16:30:42.722",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366802,1707237042732,-604.92086398,0.00049315,2,"2024-02-06T16:30:42.732",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366804,1707237042741,-500.0,0.00049315,2,"2024-02-06T16:30:42.741",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366806,1707237042750,-584.95658213,0.00049315,2,"2024-02-06T16:30:42.750",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366808,1707237042758,-579.5827902,0.00049315,2,"2024-02-06T16:30:42.758",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366810,1707237042770,-500.0,0.00049315,2,"2024-02-06T16:30:42.770",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366812,1707237042780,-600.13077898,0.00049315,2,"2024-02-06T16:30:42.780",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366814,1707237042789,-611.37905072,0.00049315,2,"2024-02-06T16:30:42.789",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366816,1707237042798,-400.35406454,0.00049315,2,"2024-02-06T16:30:42.798",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366818,1707237042808,-184.7723065,0.00049315,2,"2024-02-06T16:30:42.808",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366820,1707237042817,-607.8350999,0.00049315,2,"2024-02-06T16:30:42.817",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366822,1707237042827,-618.65473558,0.00049315,2,"2024-02-06T16:30:42.827",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366824,1707237042836,-628.12650208,0.00049315,2,"2024-02-06T16:30:42.836",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366826,1707237042845,-500.0,0.00049315,2,"2024-02-06T16:30:42.845",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366828,1707237042854,-517.92498303,0.00049315,2,"2024-02-06T16:30:42.854",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366830,1707237042863,-500.0,0.00049315,2,"2024-02-06T16:30:42.863",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366832,1707237042872,-640.19578912,0.00049315,2,"2024-02-06T16:30:42.872",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366834,1707237042881,-500.0,0.00049315,2,"2024-02-06T16:30:42.881",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366836,1707237042890,-156.05794514,0.00049315,2,"2024-02-06T16:30:42.890",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366838,1707237042900,-621.68938998,0.00049315,2,"2024-02-06T16:30:42.900",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366840,1707237042909,-635.01111626,0.00049315,2,"2024-02-06T16:30:42.909",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366842,1707237042919,-500.0,0.00049315,2,"2024-02-06T16:30:42.919",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366844,1707237042927,-500.0,0.00049315,2,"2024-02-06T16:30:42.927",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366846,1707237042937,-500.0,0.00049315,2,"2024-02-06T16:30:42.937",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366848,1707237042946,-503.30046636,0.00049315,2,"2024-02-06T16:30:42.946",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366850,1707237042955,-500.0,0.00049315,2,"2024-02-06T16:30:42.955",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366851,1707237042965,-500.0,0.00049315,2,"2024-02-06T16:30:42.965",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366854,1707237042974,-500.0,0.00049315,2,"2024-02-06T16:30:42.974",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366856,1707237042984,-589.32758266,0.00049315,2,"2024-02-06T16:30:42.984",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366857,1707237042993,-556.71389377,0.00049315,2,"2024-02-06T16:30:42.993",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366860,1707237043003,-556.83247683,0.00049315,2,"2024-02-06T16:30:43.003",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366862,1707237043012,-545.04661331,0.00049315,2,"2024-02-06T16:30:43.012",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366864,1707237043022,-500.0,0.00049315,2,"2024-02-06T16:30:43.022",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366865,1707237043031,-500.0,0.00049315,2,"2024-02-06T16:30:43.031",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366867,1707237043041,-500.0,0.00049315,2,"2024-02-06T16:30:43.041",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366871,1707237043051,-281.47794493,0.00049315,2,"2024-02-06T16:30:43.051",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366874,1707237043061,-610.8045126,0.00049315,2,"2024-02-06T16:30:43.061",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366877,1707237043070,-500.0,0.00049315,2,"2024-02-06T16:30:43.070",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366880,1707237043079,-600.0,0.00049315,2,"2024-02-06T16:30:43.079",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366881,1707237043088,-519.50530897,0.00049315,2,"2024-02-06T16:30:43.088",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366884,1707237043097,-520.45773862,0.00049315,2,"2024-02-06T16:30:43.097",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366887,1707237043107,-508.02586476,0.00049315,2,"2024-02-06T16:30:43.107",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366889,1707237043116,-241.81906596,0.00049315,2,"2024-02-06T16:30:43.116",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366893,1707237043126,-527.05312858,0.00049315,2,"2024-02-06T16:30:43.126",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366896,1707237043135,-559.01213627,0.00049315,2,"2024-02-06T16:30:43.135",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366898,1707237043145,-606.53073478,0.00049315,2,"2024-02-06T16:30:43.145",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366899,1707237043155,-500.0,0.00049315,2,"2024-02-06T16:30:43.155",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366902,1707237043165,-500.0,0.00049315,2,"2024-02-06T16:30:43.165",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366904,1707237043174,-509.06182189,0.00049315,2,"2024-02-06T16:30:43.174",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366907,1707237043183,-532.81949588,0.00049315,2,"2024-02-06T16:30:43.183",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366911,1707237043192,-500.0,0.00049315,2,"2024-02-06T16:30:43.192",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366917,1707237043203,-165.97559637,0.00049315,2,"2024-02-06T16:30:43.203",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366920,1707237043214,-500.0,0.00049315,2,"2024-02-06T16:30:43.214",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366924,1707237043224,-604.80265251,0.00049315,2,"2024-02-06T16:30:43.224",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366927,1707237043233,-500.0,0.00049315,2,"2024-02-06T16:30:43.233",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366930,1707237043242,-886.51,0.00049315,2,"2024-02-06T16:30:43.242",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366932,1707237043251,-468.58767893,0.00049315,2,"2024-02-06T16:30:43.251",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366934,1707237043260,-211.24550204,0.00049315,2,"2024-02-06T16:30:43.260",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366936,1707237043270,-500.0,0.00049315,2,"2024-02-06T16:30:43.270",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366949,1707237043378,-500.0,0.00049315,2,"2024-02-06T16:30:43.378",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366951,1707237043387,-500.0,0.00049315,2,"2024-02-06T16:30:43.387",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366953,1707237043397,-500.0,0.00049315,5,"2024-02-06T16:30:43.397",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366955,1707237043406,-500.0,0.00049315,2,"2024-02-06T16:30:43.406",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366957,1707237043415,-500.0,0.00049315,2,"2024-02-06T16:30:43.415",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366959,1707237043424,-500.0,0.00049315,2,"2024-02-06T16:30:43.424",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366961,1707237043433,-500.0,0.00049315,2,"2024-02-06T16:30:43.433",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366963,1707237043442,-510.77385179,0.00049315,2,"2024-02-06T16:30:43.442",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366965,1707237043451,-224.6656287,0.00049315,2,"2024-02-06T16:30:43.451",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366967,1707237043460,-500.0,0.00049315,2,"2024-02-06T16:30:43.460",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366969,1707237043471,-591.25,0.00049315,7,"2024-02-06T16:30:43.471",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366971,1707237043480,-500.0,0.00049315,3,"2024-02-06T16:30:43.480",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366973,1707237043489,-500.0,0.00049315,2,"2024-02-06T16:30:43.489",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366975,1707237043497,-500.0,0.00049315,2,"2024-02-06T16:30:43.497",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366977,1707237043506,-500.0,0.00049315,2,"2024-02-06T16:30:43.506",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366979,1707237043516,-219.08502169,0.00049315,2,"2024-02-06T16:30:43.516",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366981,1707237043525,-594.99572782,0.00049315,2,"2024-02-06T16:30:43.525",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366983,1707237043534,-208.85012307,0.00049315,2,"2024-02-06T16:30:43.534",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366985,1707237043542,-500.0,0.00049315,10,"2024-02-06T16:30:43.542",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366987,1707237043552,-500.0,0.00049315,2,"2024-02-06T16:30:43.552",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366989,1707237043561,-577.43482168,0.00049315,2,"2024-02-06T16:30:43.561",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366991,1707237043570,-500.0,0.00049315,2,"2024-02-06T16:30:43.570",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366993,1707237043580,-500.0,0.00049315,2,"2024-02-06T16:30:43.580",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366995,1707237043589,-500.0,0.00049315,2,"2024-02-06T16:30:43.589",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366997,1707237043598,-399.9130098,0.00049315,2,"2024-02-06T16:30:43.598",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313366999,1707237043608,-500.0,0.00049315,2,"2024-02-06T16:30:43.608",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367001,1707237043617,-500.0,0.00049315,2,"2024-02-06T16:30:43.617",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367003,1707237043626,-642.69407545,0.00049315,2,"2024-02-06T16:30:43.626",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367005,1707237043636,-500.0,0.00049315,2,"2024-02-06T16:30:43.636",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367007,1707237043646,-500.0,0.00049315,2,"2024-02-06T16:30:43.646",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367009,1707237043655,-168.41547692,0.00049315,2,"2024-02-06T16:30:43.655",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367011,1707237043664,-500.0,0.00049315,2,"2024-02-06T16:30:43.664",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367013,1707237043674,-500.0,0.00049315,2,"2024-02-06T16:30:43.674",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367016,1707237043683,-500.0,0.00049315,2,"2024-02-06T16:30:43.683",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367018,1707237043692,-182.23878083,0.00049315,2,"2024-02-06T16:30:43.692",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367020,1707237043701,-500.0,0.00049315,2,"2024-02-06T16:30:43.701",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367023,1707237043712,-500.0,0.00049315,2,"2024-02-06T16:30:43.712",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367026,1707237043723,-500.0,0.00049315,2,"2024-02-06T16:30:43.723",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367028,1707237043733,-500.0,0.00049315,2,"2024-02-06T16:30:43.733",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367032,1707237043742,-500.0,0.00049315,2,"2024-02-06T16:30:43.742",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367035,1707237043751,-627.359303,0.00049315,2,"2024-02-06T16:30:43.751",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367039,1707237043761,-500.0,0.00049315,2,"2024-02-06T16:30:43.761",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367042,1707237043770,-500.0,0.00049315,2,"2024-02-06T16:30:43.770",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367043,1707237043779,-500.0,0.00049315,2,"2024-02-06T16:30:43.779",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367048,1707237043789,-500.0,0.00049315,2,"2024-02-06T16:30:43.789",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367049,1707237043798,-500.0,0.00049315,2,"2024-02-06T16:30:43.798",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367053,1707237043808,-384.70332391,0.00049315,2,"2024-02-06T16:30:43.808",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367055,1707237043817,-500.0,0.00049315,2,"2024-02-06T16:30:43.817",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367060,1707237043827,-500.0,0.00049315,2,"2024-02-06T16:30:43.827",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367062,1707237043836,-500.0,0.00049315,2,"2024-02-06T16:30:43.836",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367064,1707237043845,-500.0,0.00049315,2,"2024-02-06T16:30:43.845",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367069,1707237043855,-500.0,0.00049315,2,"2024-02-06T16:30:43.855",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367072,1707237043865,-459.26226698,0.00049315,2,"2024-02-06T16:30:43.865",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367074,1707237043874,-1000.0,0.00049315,7,"2024-02-06T16:30:43.874",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367076,1707237043884,-500.0,0.00049315,2,"2024-02-06T16:30:43.884",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367078,1707237043893,-369.40588129,0.00049315,2,"2024-02-06T16:30:43.893",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367079,1707237043902,-163.55811173,0.00049315,2,"2024-02-06T16:30:43.902",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367080,1707237043913,-500.0,0.00049315,2,"2024-02-06T16:30:43.913",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367081,1707237043921,-563.55491712,0.00049315,2,"2024-02-06T16:30:43.921",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367082,1707237043930,-150.0,0.00049315,2,"2024-02-06T16:30:43.930",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367083,1707237043939,-500.0,0.00049315,2,"2024-02-06T16:30:43.939",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367084,1707237043949,-282.39572434,0.00049315,2,"2024-02-06T16:30:43.949",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367085,1707237043959,-500.0,0.00049315,2,"2024-02-06T16:30:43.959",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367086,1707237043975,-500.0,0.00049315,2,"2024-02-06T16:30:43.975",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367088,1707237043985,-1138.31,0.00049315,2,"2024-02-06T16:30:43.985",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367090,1707237043995,-260.95830059,0.00049315,2,"2024-02-06T16:30:43.995",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367092,1707237044004,-404.2445454,0.00049315,2,"2024-02-06T16:30:44.004",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367094,1707237044015,-500.0,0.00049315,2,"2024-02-06T16:30:44.015",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367096,1707237044025,-500.0,0.00049315,2,"2024-02-06T16:30:44.025",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367098,1707237044034,-500.0,0.00049315,2,"2024-02-06T16:30:44.034",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367100,1707237044044,-500.0,0.00049315,2,"2024-02-06T16:30:44.044",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367102,1707237044054,-590.59710202,0.00049315,2,"2024-02-06T16:30:44.054",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367104,1707237044063,-588.09824209,0.00049315,2,"2024-02-06T16:30:44.063",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367106,1707237044072,-620.64115385,0.00049315,2,"2024-02-06T16:30:44.072",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367109,1707237044082,-546.38,0.00049315,2,"2024-02-06T16:30:44.082",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367110,1707237044091,-500.0,0.00049315,2,"2024-02-06T16:30:44.091",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367113,1707237044100,-516.95989975,0.00049315,2,"2024-02-06T16:30:44.100",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367114,1707237044109,-500.0,0.00049315,2,"2024-02-06T16:30:44.109",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367116,1707237044118,-500.0,0.00049315,2,"2024-02-06T16:30:44.118",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367118,1707237044127,-232.58822209,0.00049315,2,"2024-02-06T16:30:44.127",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367121,1707237044137,-757.65,0.00049315,2,"2024-02-06T16:30:44.137",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367123,1707237044146,-161.90701075,0.00049315,2,"2024-02-06T16:30:44.146",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367125,1707237044156,-500.0,0.00049315,2,"2024-02-06T16:30:44.156",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367127,1707237044165,-500.0,0.00049315,2,"2024-02-06T16:30:44.165",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367129,1707237044174,-500.0,0.00049315,2,"2024-02-06T16:30:44.174",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367131,1707237044183,-500.0,0.00049315,2,"2024-02-06T16:30:44.183",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367133,1707237044193,-186.35291019,0.00049315,2,"2024-02-06T16:30:44.193",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367135,1707237044202,-847.43,0.00049315,2,"2024-02-06T16:30:44.202",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367137,1707237044211,-500.0,0.00049315,2,"2024-02-06T16:30:44.211",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367139,1707237044222,-510.03415122,0.00049315,2,"2024-02-06T16:30:44.222",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367141,1707237044231,-500.0,0.00049315,2,"2024-02-06T16:30:44.231",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367143,1707237044240,-356.07033481,0.00049315,2,"2024-02-06T16:30:44.240",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367145,1707237044249,-199.87317962,0.00049315,2,"2024-02-06T16:30:44.249",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367147,1707237044257,-500.0,0.00049315,2,"2024-02-06T16:30:44.257",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367149,1707237044266,-306.99345597,0.00049315,2,"2024-02-06T16:30:44.266",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367151,1707237044275,-150.6534034,0.00049315,2,"2024-02-06T16:30:44.275",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367153,1707237044284,-500.0,0.00049315,2,"2024-02-06T16:30:44.284",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367155,1707237044293,-500.0,0.00049315,2,"2024-02-06T16:30:44.293",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367157,1707237044302,-1000.0,0.00049315,2,"2024-02-06T16:30:44.302",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367159,1707237044311,-505.21853153,0.00049315,2,"2024-02-06T16:30:44.311",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367161,1707237044320,-500.0,0.00049315,2,"2024-02-06T16:30:44.320",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367163,1707237044328,-500.0,0.00049315,2,"2024-02-06T16:30:44.328",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367164,1707237044338,-175.02570666,0.00049315,2,"2024-02-06T16:30:44.338",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367166,1707237044347,-500.0,0.00049315,2,"2024-02-06T16:30:44.347",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367169,1707237044356,-500.0,0.00049315,2,"2024-02-06T16:30:44.356",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367171,1707237044366,-500.0,0.00049315,2,"2024-02-06T16:30:44.366",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367173,1707237044375,-529.44172344,0.00049315,2,"2024-02-06T16:30:44.375",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367174,1707237044384,-500.0,0.00049315,2,"2024-02-06T16:30:44.384",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367176,1707237044393,-313.64873608,0.00049315,2,"2024-02-06T16:30:44.393",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367180,1707237044413,-500.0,0.00049315,2,"2024-02-06T16:30:44.413",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367182,1707237044424,-652.24,0.00049315,2,"2024-02-06T16:30:44.424",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367184,1707237044433,-588.71,0.00049315,2,"2024-02-06T16:30:44.433",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367186,1707237044443,-500.0,0.00049315,2,"2024-02-06T16:30:44.443",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367188,1707237044452,-500.0,0.00049315,2,"2024-02-06T16:30:44.452",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367190,1707237044461,-500.0,0.00049315,2,"2024-02-06T16:30:44.461",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367192,1707237044471,-500.0,0.00049315,2,"2024-02-06T16:30:44.471",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367194,1707237044481,-500.0,0.00049315,2,"2024-02-06T16:30:44.481",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367196,1707237044490,-500.0,0.00049315,2,"2024-02-06T16:30:44.490",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367198,1707237044499,-500.0,0.00049315,2,"2024-02-06T16:30:44.499",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367200,1707237044510,-500.0,0.00049315,2,"2024-02-06T16:30:44.510",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367202,1707237044520,-596.49441379,0.00049315,2,"2024-02-06T16:30:44.520",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367204,1707237044529,-500.0,0.00049315,2,"2024-02-06T16:30:44.529",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367207,1707237044538,-500.0,0.00049315,2,"2024-02-06T16:30:44.538",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367209,1707237044548,-500.0,0.00049315,2,"2024-02-06T16:30:44.548",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367211,1707237044557,-500.0,0.00049315,2,"2024-02-06T16:30:44.557",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367213,1707237044567,-500.0,0.00049315,2,"2024-02-06T16:30:44.567",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367215,1707237044576,-564.31693683,0.00049315,2,"2024-02-06T16:30:44.576",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367217,1707237044585,-500.0,0.00049315,2,"2024-02-06T16:30:44.585",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367219,1707237044594,-500.0,0.00049315,2,"2024-02-06T16:30:44.594",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367220,1707237044605,-500.0,0.00049315,2,"2024-02-06T16:30:44.605",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367223,1707237044615,-1000.0,0.00049315,7,"2024-02-06T16:30:44.615",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367225,1707237044625,-500.0,0.00049315,2,"2024-02-06T16:30:44.625",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367227,1707237044634,-500.0,0.00049315,2,"2024-02-06T16:30:44.634",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367229,1707237044644,-330.23287975,0.00049315,2,"2024-02-06T16:30:44.644",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367231,1707237044653,-500.0,0.00049315,2,"2024-02-06T16:30:44.653",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367233,1707237044663,-500.0,0.00049315,2,"2024-02-06T16:30:44.663",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367235,1707237044672,-500.0,0.00049315,2,"2024-02-06T16:30:44.672",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367237,1707237044681,-500.0,0.00049315,2,"2024-02-06T16:30:44.681",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367239,1707237044690,-684.92,0.00049315,2,"2024-02-06T16:30:44.690",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367241,1707237044700,-500.0,0.00049315,2,"2024-02-06T16:30:44.700",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367243,1707237044710,-500.0,0.00049315,2,"2024-02-06T16:30:44.710",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367245,1707237044723,-500.0,0.00049315,2,"2024-02-06T16:30:44.723",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367247,1707237044732,-423.71788968,0.00049315,2,"2024-02-06T16:30:44.732",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367249,1707237044741,-500.0,0.00049315,2,"2024-02-06T16:30:44.741",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367250,1707237044750,-500.0,0.00049315,2,"2024-02-06T16:30:44.750",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367253,1707237044760,-500.0,0.00049315,2,"2024-02-06T16:30:44.760",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367254,1707237044769,-500.0,0.00049315,2,"2024-02-06T16:30:44.769",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367257,1707237044779,-500.0,0.00049315,2,"2024-02-06T16:30:44.779",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367258,1707237044789,-232.69552239,0.00049315,2,"2024-02-06T16:30:44.789",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367260,1707237044799,-500.0,0.00049315,2,"2024-02-06T16:30:44.799",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367262,1707237044809,-500.0,0.00049315,2,"2024-02-06T16:30:44.809",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367264,1707237044819,-500.0,0.00049315,2,"2024-02-06T16:30:44.819",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367266,1707237044828,-500.0,0.00049315,2,"2024-02-06T16:30:44.828",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367269,1707237044839,-500.0,0.00049315,2,"2024-02-06T16:30:44.839",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367271,1707237044848,-500.0,0.00049315,2,"2024-02-06T16:30:44.848",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367273,1707237044858,-622.75272467,0.00049315,2,"2024-02-06T16:30:44.858",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367275,1707237044867,-500.0,0.00049315,2,"2024-02-06T16:30:44.867",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367277,1707237044878,-500.0,0.00049315,2,"2024-02-06T16:30:44.878",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367279,1707237044888,-2236.7,0.00049315,2,"2024-02-06T16:30:44.888",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367281,1707237044897,-500.0,0.00049315,2,"2024-02-06T16:30:44.897",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367283,1707237044910,-500.0,0.00049315,2,"2024-02-06T16:30:44.910",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367285,1707237044920,-500.0,0.00049315,2,"2024-02-06T16:30:44.920",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367287,1707237044930,-965.48,0.00049315,2,"2024-02-06T16:30:44.930",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367289,1707237044939,-159.16290618,0.00049315,2,"2024-02-06T16:30:44.939",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367291,1707237044949,-588.07591396,0.00049315,2,"2024-02-06T16:30:44.949",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367293,1707237044959,-500.0,0.00049315,2,"2024-02-06T16:30:44.959",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367295,1707237044970,-544.86772045,0.00049315,2,"2024-02-06T16:30:44.970",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367297,1707237044980,-500.0,0.00049315,2,"2024-02-06T16:30:44.980",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367299,1707237044990,-500.0,0.00049315,2,"2024-02-06T16:30:44.990",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367301,1707237045000,-500.0,0.00049315,2,"2024-02-06T16:30:45.000",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367303,1707237045010,-500.0,0.00049315,2,"2024-02-06T16:30:45.010",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367305,1707237045019,-500.0,0.00049315,2,"2024-02-06T16:30:45.019",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367307,1707237045029,-500.0,0.00049315,2,"2024-02-06T16:30:45.029",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367309,1707237045039,-500.0,0.00049315,2,"2024-02-06T16:30:45.039",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367311,1707237045049,-500.0,0.00049315,2,"2024-02-06T16:30:45.049",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367313,1707237045059,-500.0,0.00049315,2,"2024-02-06T16:30:45.059",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367316,1707237045069,-500.0,0.00049315,2,"2024-02-06T16:30:45.069",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367318,1707237045079,-3061.75,0.00049315,5,"2024-02-06T16:30:45.079",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367320,1707237045089,-500.0,0.00049315,2,"2024-02-06T16:30:45.089",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367322,1707237045099,-500.0,0.00049315,2,"2024-02-06T16:30:45.099",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367324,1707237045108,-500.0,0.00049315,2,"2024-02-06T16:30:45.108",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367326,1707237045118,-500.0,0.00049315,2,"2024-02-06T16:30:45.118",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367328,1707237045128,-602.70055753,0.00049315,2,"2024-02-06T16:30:45.128",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367330,1707237045139,-975.61,0.00049315,2,"2024-02-06T16:30:45.139",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367332,1707237045148,-500.0,0.00049315,2,"2024-02-06T16:30:45.148",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367334,1707237045159,-500.0,0.00049315,2,"2024-02-06T16:30:45.159",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367336,1707237045168,-600.44545889,0.00049315,2,"2024-02-06T16:30:45.168",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367338,1707237045178,-500.0,0.00049315,2,"2024-02-06T16:30:45.178",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367340,1707237045188,-500.0,0.00049315,2,"2024-02-06T16:30:45.188",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367341,1707237045197,-500.0,0.00049315,2,"2024-02-06T16:30:45.197",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367344,1707237045206,-500.0,0.00049315,2,"2024-02-06T16:30:45.206",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367345,1707237045216,-691.91,0.00049315,2,"2024-02-06T16:30:45.216",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367348,1707237045226,-500.0,0.00049315,2,"2024-02-06T16:30:45.226",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367350,1707237045236,-500.0,0.00049315,2,"2024-02-06T16:30:45.236",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367352,1707237045250,-500.0,0.00049315,2,"2024-02-06T16:30:45.250",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367354,1707237045260,-500.0,0.00049315,2,"2024-02-06T16:30:45.260",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367356,1707237045270,-500.0,0.00049315,2,"2024-02-06T16:30:45.270",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367358,1707237045279,-500.0,0.00049315,2,"2024-02-06T16:30:45.279",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367360,1707237045289,-500.0,0.00049315,2,"2024-02-06T16:30:45.289",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367362,1707237045299,-500.0,0.00049315,2,"2024-02-06T16:30:45.299",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367364,1707237045309,-627.94291869,0.00049315,2,"2024-02-06T16:30:45.309",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367366,1707237045319,-500.0,0.00049315,2,"2024-02-06T16:30:45.319",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367368,1707237045330,-643.59,0.00049315,2,"2024-02-06T16:30:45.330",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367370,1707237045339,-500.0,0.00049315,2,"2024-02-06T16:30:45.339",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367372,1707237045349,-500.0,0.00049315,2,"2024-02-06T16:30:45.349",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367374,1707237045359,-1684.4,0.00049315,2,"2024-02-06T16:30:45.359",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367376,1707237045369,-500.0,0.00049315,2,"2024-02-06T16:30:45.369",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367379,1707237045379,-500.0,0.00049315,2,"2024-02-06T16:30:45.379",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367381,1707237045389,-500.0,0.00049315,2,"2024-02-06T16:30:45.389",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367383,1707237045398,-500.0,0.00049315,2,"2024-02-06T16:30:45.398",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367384,1707237045408,-184.03927205,0.00049315,2,"2024-02-06T16:30:45.408",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367387,1707237045417,-619.28630748,0.00049315,2,"2024-02-06T16:30:45.417",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367389,1707237045426,-500.0,0.00049315,2,"2024-02-06T16:30:45.426",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367391,1707237045436,-634.05934767,0.00049315,2,"2024-02-06T16:30:45.436",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367393,1707237045445,-500.0,0.00049315,2,"2024-02-06T16:30:45.445",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367395,1707237045454,-500.0,0.00049315,2,"2024-02-06T16:30:45.454",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367397,1707237045464,-500.0,0.00049315,2,"2024-02-06T16:30:45.464",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367399,1707237045473,-500.0,0.00049315,2,"2024-02-06T16:30:45.473",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367401,1707237045483,-620.38408838,0.00049315,2,"2024-02-06T16:30:45.483",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367403,1707237045492,-500.0,0.00049315,2,"2024-02-06T16:30:45.492",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367405,1707237045502,-500.0,0.00049315,2,"2024-02-06T16:30:45.502",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367406,1707237045511,-500.0,0.00049315,2,"2024-02-06T16:30:45.511",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367407,1707237045520,-500.0,0.00049315,2,"2024-02-06T16:30:45.520",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367408,1707237045529,-500.0,0.00049315,2,"2024-02-06T16:30:45.529",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367409,1707237045538,-500.0,0.00049315,2,"2024-02-06T16:30:45.538",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367410,1707237045547,-567.48296449,0.00049315,2,"2024-02-06T16:30:45.547",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367411,1707237045556,-500.0,0.00049315,2,"2024-02-06T16:30:45.556",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367412,1707237045565,-500.0,0.00049315,2,"2024-02-06T16:30:45.565",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367413,1707237045574,-500.0,0.00049315,2,"2024-02-06T16:30:45.574",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367416,1707237045587,-526.33543251,0.00049315,2,"2024-02-06T16:30:45.587",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367418,1707237045596,-500.0,0.00049315,2,"2024-02-06T16:30:45.596",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367420,1707237045606,-500.0,0.00049315,2,"2024-02-06T16:30:45.606",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367422,1707237045615,-500.0,0.00049315,2,"2024-02-06T16:30:45.615",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367424,1707237045624,-500.0,0.00049315,2,"2024-02-06T16:30:45.624",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367426,1707237045633,-500.0,0.00049315,2,"2024-02-06T16:30:45.633",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367428,1707237045642,-505.48909598,0.00049315,2,"2024-02-06T16:30:45.642",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367429,1707237045652,-500.0,0.00049315,2,"2024-02-06T16:30:45.652",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367432,1707237045662,-500.0,0.00049315,2,"2024-02-06T16:30:45.662",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367434,1707237045671,-500.0,0.00049315,2,"2024-02-06T16:30:45.671",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367435,1707237045680,-500.0,0.00049315,2,"2024-02-06T16:30:45.680",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367437,1707237045690,-500.0,0.00049315,2,"2024-02-06T16:30:45.690",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367439,1707237045699,-500.0,0.00049315,2,"2024-02-06T16:30:45.699",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367441,1707237045708,-500.0,0.00049315,2,"2024-02-06T16:30:45.708",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367444,1707237045719,-500.0,0.00049315,2,"2024-02-06T16:30:45.719",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367445,1707237045732,-500.0,0.00049315,2,"2024-02-06T16:30:45.732",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367461,1707237045872,-500.0,0.00049315,2,"2024-02-06T16:30:45.872",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367463,1707237045882,-500.0,0.00049315,2,"2024-02-06T16:30:45.882",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367465,1707237045892,-500.0,0.00049315,2,"2024-02-06T16:30:45.892",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367467,1707237045901,-500.0,0.00049315,2,"2024-02-06T16:30:45.901",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367469,1707237045912,-500.0,0.00049315,2,"2024-02-06T16:30:45.912",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367472,1707237045922,-500.0,0.00049315,2,"2024-02-06T16:30:45.922",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367473,1707237045931,-500.0,0.00049315,2,"2024-02-06T16:30:45.931",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367475,1707237045941,-500.0,0.00049315,2,"2024-02-06T16:30:45.941",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367477,1707237045950,-500.0,0.00049315,2,"2024-02-06T16:30:45.950",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367479,1707237045960,-623.78290839,0.00049315,2,"2024-02-06T16:30:45.960",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367481,1707237045970,-545.15128402,0.00049315,2,"2024-02-06T16:30:45.970",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367484,1707237045980,-500.0,0.00049315,2,"2024-02-06T16:30:45.980",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367485,1707237045989,-500.0,0.00049315,2,"2024-02-06T16:30:45.989",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367487,1707237045998,-500.0,0.00049315,2,"2024-02-06T16:30:45.998",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367490,1707237046008,-500.0,0.00049315,2,"2024-02-06T16:30:46.008",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367492,1707237046017,-630.52758574,0.00049315,2,"2024-02-06T16:30:46.017",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367494,1707237046027,-500.0,0.00049315,2,"2024-02-06T16:30:46.027",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367496,1707237046038,-500.0,0.00049315,2,"2024-02-06T16:30:46.038",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367498,1707237046047,-500.0,0.00049315,2,"2024-02-06T16:30:46.047",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367501,1707237046056,-500.0,0.00049315,2,"2024-02-06T16:30:46.056",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367504,1707237046066,-500.0,0.00049315,2,"2024-02-06T16:30:46.066",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367507,1707237046075,-500.0,0.00049315,2,"2024-02-06T16:30:46.075",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367511,1707237046084,-500.0,0.00049315,2,"2024-02-06T16:30:46.084",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367515,1707237046093,-613.82280463,0.00049315,2,"2024-02-06T16:30:46.093",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367518,1707237046103,-500.0,0.00049315,2,"2024-02-06T16:30:46.103",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367521,1707237046112,-500.0,0.00049315,2,"2024-02-06T16:30:46.112",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367524,1707237046121,-500.0,0.00049315,2,"2024-02-06T16:30:46.121",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367527,1707237046131,-500.0,0.00049315,2,"2024-02-06T16:30:46.131",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367529,1707237046141,-500.0,0.00049315,2,"2024-02-06T16:30:46.141",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367533,1707237046151,-500.0,0.00049315,2,"2024-02-06T16:30:46.151",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367538,1707237046161,-600.53768064,0.00049315,2,"2024-02-06T16:30:46.161",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367542,1707237046170,-500.0,0.00049315,2,"2024-02-06T16:30:46.170",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367546,1707237046180,-500.0,0.00049315,2,"2024-02-06T16:30:46.180",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367550,1707237046190,-500.0,0.00049315,2,"2024-02-06T16:30:46.190",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367554,1707237046200,-1387.81,0.00049315,5,"2024-02-06T16:30:46.200",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367558,1707237046209,-500.0,0.00049315,2,"2024-02-06T16:30:46.209",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367565,1707237046228,-552.25622887,0.00049315,2,"2024-02-06T16:30:46.228",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367568,1707237046239,-500.0,0.00049315,2,"2024-02-06T16:30:46.239",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367570,1707237046249,-500.0,0.00049315,2,"2024-02-06T16:30:46.249",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367572,1707237046259,-500.0,0.00049315,2,"2024-02-06T16:30:46.259",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367574,1707237046269,-500.0,0.00049315,2,"2024-02-06T16:30:46.269",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367577,1707237046279,-500.0,0.00049315,2,"2024-02-06T16:30:46.279",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367581,1707237046289,-500.0,0.00049315,2,"2024-02-06T16:30:46.289",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367584,1707237046299,-184.0487683,0.00049315,2,"2024-02-06T16:30:46.299",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367587,1707237046309,-208.64025856,0.00049315,2,"2024-02-06T16:30:46.309",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367590,1707237046319,-500.0,0.00049315,2,"2024-02-06T16:30:46.319",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367593,1707237046329,-500.0,0.00049315,2,"2024-02-06T16:30:46.329",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367596,1707237046338,-558.81,0.00049315,2,"2024-02-06T16:30:46.338",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367599,1707237046348,-500.0,0.00049315,2,"2024-02-06T16:30:46.348",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367602,1707237046358,-500.0,0.00049315,2,"2024-02-06T16:30:46.358",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367605,1707237046368,-1000.0,0.00049315,7,"2024-02-06T16:30:46.368",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367608,1707237046378,-530.43,0.00049315,2,"2024-02-06T16:30:46.378",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367611,1707237046388,-226.51728828,0.00049315,2,"2024-02-06T16:30:46.388",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367614,1707237046398,-500.0,0.00049315,2,"2024-02-06T16:30:46.398",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367617,1707237046407,-500.0,0.00049315,2,"2024-02-06T16:30:46.407",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367620,1707237046417,-500.0,0.00049315,2,"2024-02-06T16:30:46.417",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367623,1707237046426,-500.0,0.00049315,2,"2024-02-06T16:30:46.426",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367626,1707237046436,-500.0,0.00049315,2,"2024-02-06T16:30:46.436",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367631,1707237046446,-742.12,0.00049315,2,"2024-02-06T16:30:46.446",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367634,1707237046456,-500.0,0.00049315,2,"2024-02-06T16:30:46.456",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367636,1707237046467,-500.0,0.00049315,2,"2024-02-06T16:30:46.467",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367638,1707237046477,-500.0,0.00049315,2,"2024-02-06T16:30:46.477",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367643,1707237046487,-500.0,0.00049315,2,"2024-02-06T16:30:46.487",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367645,1707237046496,-500.0,0.00049315,2,"2024-02-06T16:30:46.496",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367649,1707237046507,-500.0,0.00049315,2,"2024-02-06T16:30:46.507",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367652,1707237046517,-500.0,0.00049315,2,"2024-02-06T16:30:46.517",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367655,1707237046526,-1000.0,0.00049315,7,"2024-02-06T16:30:46.526",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367657,1707237046535,-181.56793518,0.00049315,2,"2024-02-06T16:30:46.535",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367660,1707237046546,-554.79163332,0.00049315,2,"2024-02-06T16:30:46.546",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367664,1707237046556,-500.0,0.00049315,2,"2024-02-06T16:30:46.556",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367667,1707237046565,-500.0,0.00049315,2,"2024-02-06T16:30:46.565",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367669,1707237046575,-500.0,0.00049315,2,"2024-02-06T16:30:46.575",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367672,1707237046585,-556.75911778,0.00049315,2,"2024-02-06T16:30:46.585",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367676,1707237046594,-500.0,0.00049315,2,"2024-02-06T16:30:46.594",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367677,1707237046604,-500.0,0.00049315,2,"2024-02-06T16:30:46.604",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367682,1707237046613,-500.0,0.00049315,120,"2024-02-06T16:30:46.613",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367685,1707237046623,-500.0,0.00049315,2,"2024-02-06T16:30:46.623",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367688,1707237046632,-500.0,0.00049315,2,"2024-02-06T16:30:46.632",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367691,1707237046642,-500.0,0.00049315,2,"2024-02-06T16:30:46.642",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367694,1707237046651,-800.0,0.00049315,30,"2024-02-06T16:30:46.651",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367697,1707237046661,-151.55628475,0.00049363,30,"2024-02-06T16:30:46.661",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367700,1707237046671,-248.12327757,0.00049383,30,"2024-02-06T16:30:46.671",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367703,1707237046681,-248.12327757,0.00049403,30,"2024-02-06T16:30:46.681",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367706,1707237046691,-505.44024719,0.00049487,5,"2024-02-06T16:30:46.691",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367709,1707237046700,-22484.95842717,0.000495,5,"2024-02-06T16:30:46.700",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367712,1707237046710,-275000.0,0.000495,120,"2024-02-06T16:30:46.710",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367716,1707237046722,-248.12327757,0.00049543,30,"2024-02-06T16:30:46.722",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367719,1707237046735,-500.0,0.00049589,2,"2024-02-06T16:30:46.735",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367722,1707237046744,-166.66666666,0.00049601,30,"2024-02-06T16:30:46.744",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367725,1707237046755,-248.12327757,0.00049679,30,"2024-02-06T16:30:46.755",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367728,1707237046766,-150.0,0.00049699,9,"2024-02-06T16:30:46.766",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367731,1707237046775,-150.0,0.00049699,9,"2024-02-06T16:30:46.775",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367735,1707237046785,-500000.0,0.000497,120,"2024-02-06T16:30:46.785",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367739,1707237046795,-151.55628475,0.00049703,30,"2024-02-06T16:30:46.795",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367742,1707237046806,-404.27978998,0.00049724,2,"2024-02-06T16:30:46.806",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367745,1707237046815,-500.0,0.00049726,60,"2024-02-06T16:30:46.815",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367748,1707237046825,-500.0,0.00049726,60,"2024-02-06T16:30:46.825",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367751,1707237046834,-744.23,0.00049726,30,"2024-02-06T16:30:46.834",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367754,1707237046844,-500.0,0.00049726,2,"2024-02-06T16:30:46.844",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367757,1707237046853,-500.0,0.00049726,60,"2024-02-06T16:30:46.853",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367760,1707237046862,-500.0,0.00049726,7,"2024-02-06T16:30:46.862",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367763,1707237046872,-500.0,0.00049726,60,"2024-02-06T16:30:46.872",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367766,1707237046881,-500.0,0.00049726,60,"2024-02-06T16:30:46.881",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367769,1707237046894,-500.0,0.00049726,60,"2024-02-06T16:30:46.894",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367772,1707237046903,-150.0276543,0.00049726,60,"2024-02-06T16:30:46.903",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367775,1707237046913,-500.0,0.00049726,60,"2024-02-06T16:30:46.913",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367778,1707237046923,-500.0,0.00049726,60,"2024-02-06T16:30:46.923",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367781,1707237046932,-500.0,0.00049726,60,"2024-02-06T16:30:46.932",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367786,1707237046942,-500.0,0.00049726,60,"2024-02-06T16:30:46.942",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367788,1707237046954,-500.0,0.00049726,60,"2024-02-06T16:30:46.954",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367791,1707237046963,-500.0,0.00049726,30,"2024-02-06T16:30:46.963",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367794,1707237046974,-500.0,0.00049726,60,"2024-02-06T16:30:46.974",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367798,1707237046984,-500.0,0.00049726,60,"2024-02-06T16:30:46.984",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367801,1707237046994,-500.0,0.00049726,60,"2024-02-06T16:30:46.994",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367803,1707237047004,-500.0,0.00049726,60,"2024-02-06T16:30:47.004",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367805,1707237047014,-500.0,0.00049726,60,"2024-02-06T16:30:47.014",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367807,1707237047023,-500.0,0.00049726,60,"2024-02-06T16:30:47.023",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367809,1707237047033,-500.0,0.00049726,60,"2024-02-06T16:30:47.033",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367811,1707237047042,-500.0,0.00049726,60,"2024-02-06T16:30:47.042",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367813,1707237047052,-500.0,0.00049726,60,"2024-02-06T16:30:47.052",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367815,1707237047061,-500.0,0.00049726,60,"2024-02-06T16:30:47.061",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367818,1707237047071,-500.0,0.00049726,2,"2024-02-06T16:30:47.071",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367821,1707237047080,-500.0,0.00049726,60,"2024-02-06T16:30:47.080",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367824,1707237047089,-500.0,0.00049726,60,"2024-02-06T16:30:47.089",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367828,1707237047100,-561.44668055,0.00049726,60,"2024-02-06T16:30:47.100",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367829,1707237047109,-221.84097077,0.00049726,60,"2024-02-06T16:30:47.109",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367832,1707237047119,-500.0,0.00049726,60,"2024-02-06T16:30:47.119",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367837,1707237047129,-500.0,0.00049726,2,"2024-02-06T16:30:47.129",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367840,1707237047138,-500.0,0.00049726,60,"2024-02-06T16:30:47.138",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367843,1707237047148,-500.0,0.00049726,60,"2024-02-06T16:30:47.148",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367844,1707237047157,-500.0,0.00049726,60,"2024-02-06T16:30:47.157",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367848,1707237047167,-500.0,0.00049726,60,"2024-02-06T16:30:47.167",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367850,1707237047176,-160.52348867,0.00049726,60,"2024-02-06T16:30:47.176",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367853,1707237047185,-151.26749419,0.00049726,60,"2024-02-06T16:30:47.185",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367856,1707237047194,-886.51,0.00049726,60,"2024-02-06T16:30:47.194",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367858,1707237047204,-500.0,0.00049726,60,"2024-02-06T16:30:47.204",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367860,1707237047213,-500.0,0.00049726,60,"2024-02-06T16:30:47.213",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367862,1707237047224,-500.0,0.00049726,60,"2024-02-06T16:30:47.224",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367864,1707237047234,-500.0,0.00049726,60,"2024-02-06T16:30:47.234",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367866,1707237047243,-500.0,0.00049726,60,"2024-02-06T16:30:47.243",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367869,1707237047252,-500.0,0.00049726,60,"2024-02-06T16:30:47.252",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367872,1707237047261,-332.44525632,0.00049726,60,"2024-02-06T16:30:47.261",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367875,1707237047271,-500.0,0.00049726,60,"2024-02-06T16:30:47.271",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367878,1707237047281,-591.25,0.00049726,7,"2024-02-06T16:30:47.281",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367881,1707237047290,-500.0,0.00049726,2,"2024-02-06T16:30:47.290",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367884,1707237047299,-500.0,0.00049726,60,"2024-02-06T16:30:47.299",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367887,1707237047308,-155.17841834,0.00049726,60,"2024-02-06T16:30:47.308",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367890,1707237047317,-500.0,0.00049726,10,"2024-02-06T16:30:47.317",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367893,1707237047327,-500.0,0.00049726,60,"2024-02-06T16:30:47.327",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367896,1707237047336,-500.0,0.00049726,60,"2024-02-06T16:30:47.336",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367899,1707237047345,-500.0,0.00049726,60,"2024-02-06T16:30:47.345",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367902,1707237047355,-500.0,0.00049726,60,"2024-02-06T16:30:47.355",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367905,1707237047364,-500.0,0.00049726,60,"2024-02-06T16:30:47.364",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367908,1707237047373,-569.89784539,0.00049726,60,"2024-02-06T16:30:47.373",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367911,1707237047383,-561.76050673,0.00049726,60,"2024-02-06T16:30:47.383",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367914,1707237047392,-500.0,0.00049726,60,"2024-02-06T16:30:47.392",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367917,1707237047402,-500.0,0.00049726,60,"2024-02-06T16:30:47.402",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367920,1707237047412,-568.2970578,0.00049726,60,"2024-02-06T16:30:47.412",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367923,1707237047421,-410.49,0.00049726,60,"2024-02-06T16:30:47.421",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367926,1707237047430,-500.0,0.00049726,60,"2024-02-06T16:30:47.430",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367929,1707237047439,-500.0,0.00049726,60,"2024-02-06T16:30:47.439",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367932,1707237047448,-156.14919291,0.00049726,60,"2024-02-06T16:30:47.448",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367935,1707237047458,-500.0,0.00049726,60,"2024-02-06T16:30:47.458",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367938,1707237047470,-500.0,0.00049726,60,"2024-02-06T16:30:47.470",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367941,1707237047479,-500.0,0.00049726,60,"2024-02-06T16:30:47.479",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367944,1707237047488,-500.0,0.00049726,60,"2024-02-06T16:30:47.488",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367946,1707237047497,-500.0,0.00049726,60,"2024-02-06T16:30:47.497",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367948,1707237047506,-500.0,0.00049726,60,"2024-02-06T16:30:47.506",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367950,1707237047515,-500.0,0.00049726,60,"2024-02-06T16:30:47.515",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367952,1707237047525,-500.0,0.00049726,60,"2024-02-06T16:30:47.525",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367954,1707237047534,-500.0,0.00049726,60,"2024-02-06T16:30:47.534",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367956,1707237047543,-641.34951314,0.00049726,60,"2024-02-06T16:30:47.543",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367958,1707237047552,-1000.0,0.00049726,7,"2024-02-06T16:30:47.552",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367960,1707237047563,-500.0,0.00049726,60,"2024-02-06T16:30:47.563",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367962,1707237047572,-500.0,0.00049726,60,"2024-02-06T16:30:47.572",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367964,1707237047581,-150.0,0.00049726,60,"2024-02-06T16:30:47.581",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367966,1707237047590,-241.8399871,0.00049726,60,"2024-02-06T16:30:47.590",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367968,1707237047599,-500.0,0.00049726,60,"2024-02-06T16:30:47.599",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367970,1707237047608,-1138.31,0.00049726,60,"2024-02-06T16:30:47.608",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367972,1707237047617,-200.43256796,0.00049726,60,"2024-02-06T16:30:47.617",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367974,1707237047628,-500.0,0.00049726,60,"2024-02-06T16:30:47.628",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367976,1707237047638,-500.0,0.00049726,60,"2024-02-06T16:30:47.638",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367978,1707237047647,-152.15410228,0.00049726,60,"2024-02-06T16:30:47.647",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367980,1707237047656,-500.0,0.00049726,60,"2024-02-06T16:30:47.656",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367982,1707237047665,-546.38,0.00049726,60,"2024-02-06T16:30:47.665",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367984,1707237047675,-500.0,0.00049726,60,"2024-02-06T16:30:47.675",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367986,1707237047684,-586.28424542,0.00049726,60,"2024-02-06T16:30:47.684",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367988,1707237047693,-500.0,0.00049726,60,"2024-02-06T16:30:47.693",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367990,1707237047703,-757.65,0.00049726,60,"2024-02-06T16:30:47.703",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367991,1707237047712,-500.0,0.00049726,60,"2024-02-06T16:30:47.712",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367993,1707237047724,-500.0,0.00049726,60,"2024-02-06T16:30:47.724",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367995,1707237047735,-500.0,0.00049726,2,"2024-02-06T16:30:47.735",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367997,1707237047745,-543.02302919,0.00049726,60,"2024-02-06T16:30:47.745",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313367999,1707237047754,-500.0,0.00049726,10,"2024-02-06T16:30:47.754",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368001,1707237047763,-847.43,0.00049726,60,"2024-02-06T16:30:47.763",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368003,1707237047773,-544.26444568,0.00049726,60,"2024-02-06T16:30:47.773",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368005,1707237047783,-500.0,0.00049726,60,"2024-02-06T16:30:47.783",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368007,1707237047793,-500.0,0.00049726,60,"2024-02-06T16:30:47.793",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368009,1707237047804,-500.0,0.00049726,60,"2024-02-06T16:30:47.804",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368011,1707237047814,-237.61786502,0.00049726,60,"2024-02-06T16:30:47.814",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368014,1707237047823,-1000.0,0.00049726,60,"2024-02-06T16:30:47.823",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368016,1707237047833,-500.0,0.00049726,28,"2024-02-06T16:30:47.833",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368018,1707237047842,-280.86,0.00049726,60,"2024-02-06T16:30:47.842",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368020,1707237047851,-500.0,0.00049726,60,"2024-02-06T16:30:47.851",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368022,1707237047861,-500.0,0.00049726,60,"2024-02-06T16:30:47.861",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368024,1707237047870,-500.0,0.00049726,60,"2024-02-06T16:30:47.870",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368026,1707237047880,-500.0,0.00049726,60,"2024-02-06T16:30:47.880",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368028,1707237047889,-500.0,0.00049726,60,"2024-02-06T16:30:47.889",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368030,1707237047898,-652.24,0.00049726,60,"2024-02-06T16:30:47.898",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368032,1707237047907,-588.71,0.00049726,60,"2024-02-06T16:30:47.907",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368034,1707237047916,-500.0,0.00049726,60,"2024-02-06T16:30:47.916",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368036,1707237047925,-500.0,0.00049726,60,"2024-02-06T16:30:47.925",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368038,1707237047934,-309.54444962,0.00049726,60,"2024-02-06T16:30:47.934",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368039,1707237047943,-500.0,0.00049726,60,"2024-02-06T16:30:47.943",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368042,1707237047952,-500.0,0.00049726,60,"2024-02-06T16:30:47.952",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368044,1707237047962,-398.85430017,0.00049726,60,"2024-02-06T16:30:47.962",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368046,1707237047973,-500.0,0.00049726,60,"2024-02-06T16:30:47.973",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368047,1707237047982,-500.0,0.00049726,60,"2024-02-06T16:30:47.982",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368050,1707237047991,-500.0,0.00049726,60,"2024-02-06T16:30:47.991",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368052,1707237048001,-500.0,0.00049726,60,"2024-02-06T16:30:48.001",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368054,1707237048010,-500.0,0.00049726,60,"2024-02-06T16:30:48.010",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368056,1707237048020,-638.56162997,0.00049726,60,"2024-02-06T16:30:48.020",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368057,1707237048029,-500.0,0.00049726,60,"2024-02-06T16:30:48.029",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368059,1707237048039,-500.0,0.00049726,60,"2024-02-06T16:30:48.039",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368061,1707237048049,-500.0,0.00049726,60,"2024-02-06T16:30:48.049",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368075,1707237048156,-500.0,0.00049726,60,"2024-02-06T16:30:48.156",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368078,1707237048178,-1000.0,0.00049726,7,"2024-02-06T16:30:48.178",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368080,1707237048187,-500.0,0.00049726,60,"2024-02-06T16:30:48.187",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368082,1707237048198,-500.0,0.00049726,60,"2024-02-06T16:30:48.198",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368084,1707237048207,-500.0,0.00049726,60,"2024-02-06T16:30:48.207",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368086,1707237048217,-500.0,0.00049726,60,"2024-02-06T16:30:48.217",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368088,1707237048227,-500.0,0.00049726,60,"2024-02-06T16:30:48.227",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368090,1707237048236,-500.0,0.00049726,60,"2024-02-06T16:30:48.236",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368092,1707237048245,-684.92,0.00049726,7,"2024-02-06T16:30:48.245",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368094,1707237048254,-500.0,0.00049726,60,"2024-02-06T16:30:48.254",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368096,1707237048264,-500.0,0.00049726,60,"2024-02-06T16:30:48.264",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368098,1707237048274,-500.0,0.00049726,60,"2024-02-06T16:30:48.274",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368100,1707237048284,-500.0,0.00049726,60,"2024-02-06T16:30:48.284",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368102,1707237048294,-500.0,0.00049726,60,"2024-02-06T16:30:48.294",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368104,1707237048304,-500.0,0.00049726,60,"2024-02-06T16:30:48.304",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368106,1707237048314,-509.40300022,0.00049726,60,"2024-02-06T16:30:48.314",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368108,1707237048323,-500.0,0.00049726,60,"2024-02-06T16:30:48.323",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368110,1707237048333,-294.84511505,0.00049726,60,"2024-02-06T16:30:48.333",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368112,1707237048343,-500.0,0.00049726,60,"2024-02-06T16:30:48.343",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368114,1707237048352,-500.0,0.00049726,60,"2024-02-06T16:30:48.352",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368115,1707237048361,-500.0,0.00049726,60,"2024-02-06T16:30:48.361",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368116,1707237048370,-500.0,0.00049726,60,"2024-02-06T16:30:48.370",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368117,1707237048379,-500.0,0.00049726,60,"2024-02-06T16:30:48.379",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368118,1707237048388,-500.0,0.00049726,60,"2024-02-06T16:30:48.388",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368119,1707237048397,-500.0,0.00049726,60,"2024-02-06T16:30:48.397",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368120,1707237048407,-2236.7,0.00049726,60,"2024-02-06T16:30:48.407",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368122,1707237048416,-500.0,0.00049726,60,"2024-02-06T16:30:48.416",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368123,1707237048425,-500.0,0.00049726,60,"2024-02-06T16:30:48.425",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368126,1707237048435,-500.0,0.00049726,60,"2024-02-06T16:30:48.435",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368128,1707237048445,-965.48,0.00049726,60,"2024-02-06T16:30:48.445",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368130,1707237048454,-500.0,0.00049726,60,"2024-02-06T16:30:48.454",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368132,1707237048463,-500.0,0.00049726,60,"2024-02-06T16:30:48.463",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368134,1707237048474,-616.80831748,0.00049726,60,"2024-02-06T16:30:48.474",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368136,1707237048483,-500.0,0.00049726,7,"2024-02-06T16:30:48.483",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368138,1707237048492,-500.0,0.00049726,60,"2024-02-06T16:30:48.492",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368139,1707237048501,-500.0,0.00049726,60,"2024-02-06T16:30:48.501",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368141,1707237048510,-500.0,0.00049726,60,"2024-02-06T16:30:48.510",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368143,1707237048520,-500.0,0.00049726,60,"2024-02-06T16:30:48.520",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368145,1707237048529,-514.33414013,0.00049726,60,"2024-02-06T16:30:48.529",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368147,1707237048538,-500.0,0.00049726,60,"2024-02-06T16:30:48.538",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368149,1707237048547,-500.0,0.00049726,60,"2024-02-06T16:30:48.547",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368151,1707237048557,-3061.75,0.00049726,5,"2024-02-06T16:30:48.557",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368153,1707237048566,-500.0,0.00049726,7,"2024-02-06T16:30:48.566",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368156,1707237048575,-500.0,0.00049726,60,"2024-02-06T16:30:48.575",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368158,1707237048585,-975.61,0.00049726,60,"2024-02-06T16:30:48.585",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368159,1707237048594,-500.0,0.00049726,60,"2024-02-06T16:30:48.594",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368162,1707237048603,-500.0,0.00049726,60,"2024-02-06T16:30:48.603",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368164,1707237048612,-500.0,0.00049726,60,"2024-02-06T16:30:48.612",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368166,1707237048621,-500.0,0.00049726,60,"2024-02-06T16:30:48.621",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368167,1707237048630,-500.0,0.00049726,60,"2024-02-06T16:30:48.630",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368169,1707237048639,-691.91,0.00049726,60,"2024-02-06T16:30:48.639",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368172,1707237048648,-500.0,0.00049726,60,"2024-02-06T16:30:48.648",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368173,1707237048658,-500.0,0.00049726,60,"2024-02-06T16:30:48.658",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368175,1707237048666,-218.89778847,0.00049726,60,"2024-02-06T16:30:48.666",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368177,1707237048675,-500.0,0.00049726,60,"2024-02-06T16:30:48.675",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368179,1707237048684,-500.0,0.00049726,60,"2024-02-06T16:30:48.684",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368181,1707237048694,-500.0,0.00049726,60,"2024-02-06T16:30:48.694",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368183,1707237048703,-500.0,0.00049726,60,"2024-02-06T16:30:48.703",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368186,1707237048712,-500.0,0.00049726,60,"2024-02-06T16:30:48.712",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368188,1707237048722,-643.59,0.00049726,60,"2024-02-06T16:30:48.722",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368189,1707237048732,-500.0,0.00049726,60,"2024-02-06T16:30:48.732",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368191,1707237048741,-1684.4,0.00049726,60,"2024-02-06T16:30:48.741",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368194,1707237048750,-500.0,0.00049726,60,"2024-02-06T16:30:48.750",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368196,1707237048760,-500.0,0.00049726,60,"2024-02-06T16:30:48.760",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368198,1707237048772,-500.0,0.00049726,60,"2024-02-06T16:30:48.772",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368200,1707237048781,-500.0,0.00049726,60,"2024-02-06T16:30:48.781",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368202,1707237048790,-500.0,0.00049726,60,"2024-02-06T16:30:48.790",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368204,1707237048800,-500.0,0.00049726,60,"2024-02-06T16:30:48.800",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368206,1707237048810,-500.0,0.00049726,60,"2024-02-06T16:30:48.810",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368208,1707237048819,-500.0,0.00049726,60,"2024-02-06T16:30:48.819",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368210,1707237048828,-500.0,0.00049726,60,"2024-02-06T16:30:48.828",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368212,1707237048837,-500.0,0.00049726,60,"2024-02-06T16:30:48.837",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368214,1707237048846,-500.0,0.00049726,60,"2024-02-06T16:30:48.846",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368216,1707237048855,-500.0,0.00049726,60,"2024-02-06T16:30:48.855",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368218,1707237048864,-500.0,0.00049726,60,"2024-02-06T16:30:48.864",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368220,1707237048873,-200.14949305,0.00049726,60,"2024-02-06T16:30:48.873",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368222,1707237048882,-500.0,0.00049726,60,"2024-02-06T16:30:48.882",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368224,1707237048892,-500.0,0.00049726,60,"2024-02-06T16:30:48.892",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368226,1707237048901,-568.40638482,0.00049726,60,"2024-02-06T16:30:48.901",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368228,1707237048910,-500.0,0.00049726,60,"2024-02-06T16:30:48.910",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368230,1707237048919,-500.0,0.00049726,60,"2024-02-06T16:30:48.919",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368232,1707237048927,-500.0,0.00049726,60,"2024-02-06T16:30:48.927",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368234,1707237048937,-500.0,0.00049726,60,"2024-02-06T16:30:48.937",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368236,1707237048946,-500.0,0.00049726,60,"2024-02-06T16:30:48.946",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368238,1707237048955,-500.0,0.00049726,60,"2024-02-06T16:30:48.955",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368240,1707237048964,-500.0,0.00049726,60,"2024-02-06T16:30:48.964",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368241,1707237048974,-500.0,0.00049726,60,"2024-02-06T16:30:48.974",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368244,1707237048984,-500.0,0.00049726,60,"2024-02-06T16:30:48.984",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368245,1707237048993,-500.0,0.00049726,60,"2024-02-06T16:30:48.993",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368247,1707237049002,-500.0,0.00049726,60,"2024-02-06T16:30:49.002",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368249,1707237049012,-500.0,0.00049726,60,"2024-02-06T16:30:49.012",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368251,1707237049021,-500.0,0.00049726,60,"2024-02-06T16:30:49.021",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368253,1707237049031,-500.0,0.00049726,60,"2024-02-06T16:30:49.031",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368255,1707237049040,-500.0,0.00049726,60,"2024-02-06T16:30:49.040",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368257,1707237049049,-500.0,0.00049726,60,"2024-02-06T16:30:49.049",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368260,1707237049058,-587.1431081,0.00049726,60,"2024-02-06T16:30:49.058",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368261,1707237049068,-572.9812538,0.00049726,60,"2024-02-06T16:30:49.068",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368264,1707237049077,-500.0,0.00049726,60,"2024-02-06T16:30:49.077",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368266,1707237049086,-500.0,0.00049726,60,"2024-02-06T16:30:49.086",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368268,1707237049096,-500.0,0.00049726,60,"2024-02-06T16:30:49.096",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368270,1707237049105,-500.0,0.00049726,60,"2024-02-06T16:30:49.105",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368272,1707237049114,-500.0,0.00049726,60,"2024-02-06T16:30:49.114",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368274,1707237049123,-555.40478954,0.00049726,60,"2024-02-06T16:30:49.123",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368276,1707237049133,-613.74135799,0.00049726,60,"2024-02-06T16:30:49.133",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368278,1707237049142,-500.0,0.00049726,60,"2024-02-06T16:30:49.142",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368280,1707237049151,-500.0,0.00049726,60,"2024-02-06T16:30:49.151",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368282,1707237049160,-500.0,0.00049726,60,"2024-02-06T16:30:49.160",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368284,1707237049169,-500.0,0.00049726,60,"2024-02-06T16:30:49.169",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368286,1707237049177,-500.0,0.00049726,60,"2024-02-06T16:30:49.177",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368288,1707237049186,-500.0,0.00049726,60,"2024-02-06T16:30:49.186",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368290,1707237049195,-500.0,0.00049726,60,"2024-02-06T16:30:49.195",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368292,1707237049204,-495.37985906,0.00049726,60,"2024-02-06T16:30:49.204",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368294,1707237049213,-500.0,0.00049726,60,"2024-02-06T16:30:49.213",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368296,1707237049222,-500.0,0.00049726,60,"2024-02-06T16:30:49.222",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368297,1707237049231,-500.0,0.00049726,60,"2024-02-06T16:30:49.231",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368299,1707237049240,-500.0,0.00049726,60,"2024-02-06T16:30:49.240",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368302,1707237049250,-500.0,0.00049726,60,"2024-02-06T16:30:49.250",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368304,1707237049259,-500.0,0.00049726,60,"2024-02-06T16:30:49.259",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368306,1707237049268,-500.0,0.00049726,60,"2024-02-06T16:30:49.268",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368308,1707237049277,-500.0,0.00049726,60,"2024-02-06T16:30:49.277",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368310,1707237049286,-267.63771004,0.00049726,60,"2024-02-06T16:30:49.286",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368311,1707237049295,-1387.81,0.00049726,5,"2024-02-06T16:30:49.295",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368314,1707237049304,-500.0,0.00049726,60,"2024-02-06T16:30:49.304",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368315,1707237049314,-500.0,0.00049726,60,"2024-02-06T16:30:49.314",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368318,1707237049323,-500.0,0.00049726,60,"2024-02-06T16:30:49.323",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368319,1707237049332,-500.0,0.00049726,60,"2024-02-06T16:30:49.332",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368322,1707237049342,-500.0,0.00049726,60,"2024-02-06T16:30:49.342",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368324,1707237049351,-500.0,0.00049726,60,"2024-02-06T16:30:49.351",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368326,1707237049360,-500.0,0.00049726,60,"2024-02-06T16:30:49.360",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368328,1707237049369,-500.0,0.00049726,60,"2024-02-06T16:30:49.369",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368329,1707237049378,-558.81,0.00049726,60,"2024-02-06T16:30:49.378",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368332,1707237049387,-500.0,0.00049726,60,"2024-02-06T16:30:49.387",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368333,1707237049397,-500.0,0.00049726,60,"2024-02-06T16:30:49.397",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368335,1707237049406,-1000.0,0.00049726,7,"2024-02-06T16:30:49.406",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368337,1707237049415,-530.43,0.00049726,60,"2024-02-06T16:30:49.415",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368339,1707237049424,-500.0,0.00049726,60,"2024-02-06T16:30:49.424",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368341,1707237049433,-500.0,0.00049726,2,"2024-02-06T16:30:49.433",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368343,1707237049443,-500.0,0.00049726,60,"2024-02-06T16:30:49.443",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368345,1707237049452,-500.0,0.00049726,60,"2024-02-06T16:30:49.452",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368348,1707237049461,-500.0,0.00049726,60,"2024-02-06T16:30:49.461",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368349,1707237049470,-742.12,0.00049726,60,"2024-02-06T16:30:49.470",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368351,1707237049482,-500.0,0.00049726,60,"2024-02-06T16:30:49.482",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368353,1707237049491,-500.0,0.00049726,60,"2024-02-06T16:30:49.491",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368355,1707237049500,-500.0,0.00049726,60,"2024-02-06T16:30:49.500",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368358,1707237049510,-500.0,0.00049726,60,"2024-02-06T16:30:49.510",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368359,1707237049519,-270.37827438,0.00049726,60,"2024-02-06T16:30:49.519",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368361,1707237049528,-500.0,0.00049726,60,"2024-02-06T16:30:49.528",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368363,1707237049538,-500.0,0.00049726,60,"2024-02-06T16:30:49.538",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368365,1707237049548,-151.0,0.00049726,14,"2024-02-06T16:30:49.548",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368368,1707237049557,-1000.0,0.00049726,7,"2024-02-06T16:30:49.557",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368370,1707237049566,-500.0,0.00049726,60,"2024-02-06T16:30:49.566",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368371,1707237049576,-500.0,0.00049726,60,"2024-02-06T16:30:49.576",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368372,1707237049585,-500.0,0.00049726,2,"2024-02-06T16:30:49.585",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368373,1707237049594,-258.23134314,0.00049726,60,"2024-02-06T16:30:49.594",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368374,1707237049603,-500.0,0.00049726,2,"2024-02-06T16:30:49.603",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368375,1707237049613,-500.0,0.00049726,120,"2024-02-06T16:30:49.613",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368376,1707237049623,-500.0,0.00049726,2,"2024-02-06T16:30:49.623",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368378,1707237049633,-500.0,0.00049726,60,"2024-02-06T16:30:49.633",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368379,1707237049642,-500.0,0.00049726,60,"2024-02-06T16:30:49.642",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368382,1707237049651,-158.830948,0.00049726,14,"2024-02-06T16:30:49.651",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368383,1707237049661,-2003.9684,0.0004975,5,"2024-02-06T16:30:49.661",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368385,1707237049670,-3725.0,0.0004976,30,"2024-02-06T16:30:49.670",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368387,1707237049680,-16000.0,0.00049791,10,"2024-02-06T16:30:49.680",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368389,1707237049689,-164.07431172,0.00049792,30,"2024-02-06T16:30:49.689",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368391,1707237049698,-2035.6606382,0.000498,120,"2024-02-06T16:30:49.698",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368393,1707237049708,-272.63,0.000498,30,"2024-02-06T16:30:49.708",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368396,1707237049718,-299765.29,0.000498,120,"2024-02-06T16:30:49.718",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368397,1707237049732,-16000.0,0.000498,10,"2024-02-06T16:30:49.732",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368400,1707237049742,-187.98170825,0.000498,67,"2024-02-06T16:30:49.742",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368401,1707237049752,-300.0,0.000498,18,"2024-02-06T16:30:49.752",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368403,1707237049762,-8008.54866612,0.000498,10,"2024-02-06T16:30:49.762",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368405,1707237049772,-213.60669529,0.000498,14,"2024-02-06T16:30:49.772",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368407,1707237049781,-1118.62510567,0.000498,2,"2024-02-06T16:30:49.781",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368409,1707237049790,-422.03933951,0.000498,2,"2024-02-06T16:30:49.790",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368412,1707237049801,-691.21129687,0.000498,46,"2024-02-06T16:30:49.801",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368413,1707237049810,-248.12327757,0.00049811,30,"2024-02-06T16:30:49.810",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368415,1707237049819,-248.12327757,0.00049852,30,"2024-02-06T16:30:49.819",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368417,1707237049828,-150.08,0.00049863,2,"2024-02-06T16:30:49.828",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368419,1707237049837,-220.46095402,0.00049898,15,"2024-02-06T16:30:49.837",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368421,1707237049847,-150.0,0.00049899,9,"2024-02-06T16:30:49.847",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368423,1707237049856,-150.0,0.00049899,9,"2024-02-06T16:30:49.856",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368425,1707237049866,-150.0,0.00049899,9,"2024-02-06T16:30:49.866",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368428,1707237049875,-150.0,0.00049899,9,"2024-02-06T16:30:49.875",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368429,1707237049885,-150.0,0.00049899,9,"2024-02-06T16:30:49.885",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368432,1707237049895,-150.0,0.00049899,9,"2024-02-06T16:30:49.895",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368433,1707237049905,-150.0,0.00049899,9,"2024-02-06T16:30:49.905",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368436,1707237049914,-150.0,0.00049899,9,"2024-02-06T16:30:49.914",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368437,1707237049924,-150.0,0.00049899,9,"2024-02-06T16:30:49.924",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368439,1707237049934,-150.0,0.00049899,9,"2024-02-06T16:30:49.934",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368441,1707237049942,-150.0,0.00049899,9,"2024-02-06T16:30:49.942",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368443,1707237049952,-150.0,0.00049899,9,"2024-02-06T16:30:49.952",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368445,1707237049962,-1375.09435477,0.000499,120,"2024-02-06T16:30:49.962",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368448,1707237049971,-1895463.63849748,0.000499,8,"2024-02-06T16:30:49.971",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368450,1707237049982,-164.79,0.000499,7,"2024-02-06T16:30:49.982",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368451,1707237049992,-1008.8347484,0.000499,30,"2024-02-06T16:30:49.992",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368453,1707237050001,-200000.0,0.000499,30,"2024-02-06T16:30:50.001",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368456,1707237050011,-2547.0,0.000499,30,"2024-02-06T16:30:50.011",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368458,1707237050020,-2195577.14624557,0.000499,8,"2024-02-06T16:30:50.020",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368460,1707237050030,-213.36,0.000499,7,"2024-02-06T16:30:50.030",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368461,1707237050039,-1229481.65616459,0.000499,8,"2024-02-06T16:30:50.039",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368464,1707237050049,-2235.09666655,0.000499,2,"2024-02-06T16:30:50.049",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368466,1707237050058,-168.87910162,0.000499,7,"2024-02-06T16:30:50.058",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368468,1707237050068,-150.0,0.000499,40,"2024-02-06T16:30:50.068",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368470,1707237050077,-541.1965868,0.000499,14,"2024-02-06T16:30:50.077",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368472,1707237050087,-541.1965868,0.000499,14,"2024-02-06T16:30:50.087",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368474,1707237050096,-541.1965868,0.000499,14,"2024-02-06T16:30:50.096",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368476,1707237050105,-541.1965868,0.000499,14,"2024-02-06T16:30:50.105",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368487,1707237050115,-541.1965868,0.000499,14,"2024-02-06T16:30:50.115",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368489,1707237050213,-541.1965868,0.000499,14,"2024-02-06T16:30:50.213",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368491,1707237050224,-541.1965868,0.000499,14,"2024-02-06T16:30:50.224",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368493,1707237050234,-541.1965868,0.000499,14,"2024-02-06T16:30:50.234",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368496,1707237050243,-541.1965868,0.000499,14,"2024-02-06T16:30:50.243",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368497,1707237050253,-541.1965868,0.000499,14,"2024-02-06T16:30:50.253",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368499,1707237050262,-541.1965868,0.000499,14,"2024-02-06T16:30:50.262",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368502,1707237050271,-541.1965868,0.000499,14,"2024-02-06T16:30:50.271",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368504,1707237050280,-541.1965868,0.000499,14,"2024-02-06T16:30:50.280",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368506,1707237050290,-541.1965868,0.000499,14,"2024-02-06T16:30:50.290",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368508,1707237050299,-541.1965868,0.000499,14,"2024-02-06T16:30:50.299",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368509,1707237050309,-541.1965868,0.000499,14,"2024-02-06T16:30:50.309",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368511,1707237050318,-541.1965868,0.000499,14,"2024-02-06T16:30:50.318",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368513,1707237050328,-541.1965868,0.000499,14,"2024-02-06T16:30:50.328",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368515,1707237050337,-541.1965868,0.000499,14,"2024-02-06T16:30:50.337",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368518,1707237050347,-541.19,0.000499,14,"2024-02-06T16:30:50.347",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368520,1707237050356,-250.62413324,0.000499,14,"2024-02-06T16:30:50.356",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368522,1707237050366,-250.62413324,0.000499,14,"2024-02-06T16:30:50.366",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368524,1707237050375,-250.62413324,0.000499,14,"2024-02-06T16:30:50.375",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368525,1707237050385,-250.62413324,0.000499,14,"2024-02-06T16:30:50.385",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368527,1707237050394,-250.62413324,0.000499,14,"2024-02-06T16:30:50.394",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368529,1707237050404,-250.62413324,0.000499,14,"2024-02-06T16:30:50.404",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368531,1707237050414,-250.62413324,0.000499,14,"2024-02-06T16:30:50.414",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368534,1707237050423,-250.62413324,0.000499,14,"2024-02-06T16:30:50.423",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368536,1707237050433,-250.62413324,0.000499,14,"2024-02-06T16:30:50.433",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368537,1707237050442,-250.62413324,0.000499,14,"2024-02-06T16:30:50.442",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368540,1707237050452,-250.62413324,0.000499,14,"2024-02-06T16:30:50.452",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368542,1707237050461,-250.62413324,0.000499,14,"2024-02-06T16:30:50.461",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368544,1707237050471,-250.62413324,0.000499,14,"2024-02-06T16:30:50.471",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368545,1707237050481,-250.62413324,0.000499,14,"2024-02-06T16:30:50.481",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368547,1707237050491,-250.62413324,0.000499,14,"2024-02-06T16:30:50.491",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368549,1707237050500,-250.62413324,0.000499,14,"2024-02-06T16:30:50.500",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368551,1707237050509,-250.62413324,0.000499,14,"2024-02-06T16:30:50.509",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368553,1707237050519,-250.62413324,0.000499,14,"2024-02-06T16:30:50.519",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368555,1707237050528,-250.62413324,0.000499,14,"2024-02-06T16:30:50.528",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368557,1707237050537,-250.62,0.000499,14,"2024-02-06T16:30:50.537",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368560,1707237050547,-367.39473844,0.000499,14,"2024-02-06T16:30:50.547",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368562,1707237050556,-367.39473844,0.000499,14,"2024-02-06T16:30:50.556",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368563,1707237050566,-367.39473844,0.000499,14,"2024-02-06T16:30:50.566",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368566,1707237050576,-367.39473844,0.000499,14,"2024-02-06T16:30:50.576",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368567,1707237050586,-367.39473844,0.000499,14,"2024-02-06T16:30:50.586",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368569,1707237050596,-367.39473844,0.000499,14,"2024-02-06T16:30:50.596",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368571,1707237050606,-367.39473844,0.000499,14,"2024-02-06T16:30:50.606",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368573,1707237050616,-367.39473844,0.000499,14,"2024-02-06T16:30:50.616",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368575,1707237050626,-367.39473844,0.000499,14,"2024-02-06T16:30:50.626",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368578,1707237050637,-367.39473844,0.000499,14,"2024-02-06T16:30:50.637",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368580,1707237050647,-367.39473844,0.000499,14,"2024-02-06T16:30:50.647",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368582,1707237050656,-367.39473844,0.000499,14,"2024-02-06T16:30:50.656",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368584,1707237050666,-367.39473844,0.000499,14,"2024-02-06T16:30:50.666",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368586,1707237050676,-367.39473844,0.000499,14,"2024-02-06T16:30:50.676",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368588,1707237050686,-367.39473844,0.000499,14,"2024-02-06T16:30:50.686",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368590,1707237050695,-367.39473844,0.000499,14,"2024-02-06T16:30:50.695",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368591,1707237050705,-367.39473844,0.000499,14,"2024-02-06T16:30:50.705",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368593,1707237050715,-367.39473844,0.000499,14,"2024-02-06T16:30:50.715",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368596,1707237050726,-367.39473844,0.000499,14,"2024-02-06T16:30:50.726",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368597,1707237050736,-367.39,0.000499,14,"2024-02-06T16:30:50.736",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368599,1707237050745,-442.53547584,0.000499,14,"2024-02-06T16:30:50.745",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368600,1707237050755,-442.53547584,0.000499,14,"2024-02-06T16:30:50.755",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368601,1707237050764,-442.53547584,0.000499,14,"2024-02-06T16:30:50.764",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368602,1707237050777,-442.53547584,0.000499,14,"2024-02-06T16:30:50.777",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368603,1707237050787,-442.53547584,0.000499,14,"2024-02-06T16:30:50.787",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368604,1707237050797,-442.53547584,0.000499,14,"2024-02-06T16:30:50.797",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368606,1707237050807,-442.53547584,0.000499,14,"2024-02-06T16:30:50.807",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368608,1707237050816,-442.53547584,0.000499,14,"2024-02-06T16:30:50.816",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368609,1707237050826,-442.53547584,0.000499,14,"2024-02-06T16:30:50.826",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368612,1707237050836,-442.53547584,0.000499,14,"2024-02-06T16:30:50.836",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368614,1707237050845,-442.53547584,0.000499,14,"2024-02-06T16:30:50.845",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368615,1707237050855,-442.53547584,0.000499,14,"2024-02-06T16:30:50.855",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368617,1707237050864,-442.53547584,0.000499,14,"2024-02-06T16:30:50.864",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368619,1707237050874,-442.53547584,0.000499,14,"2024-02-06T16:30:50.874",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368622,1707237050884,-442.53547584,0.000499,14,"2024-02-06T16:30:50.884",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368623,1707237050893,-442.53547584,0.000499,14,"2024-02-06T16:30:50.893",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368625,1707237050903,-442.53547584,0.000499,14,"2024-02-06T16:30:50.903",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368627,1707237050913,-442.53547584,0.000499,14,"2024-02-06T16:30:50.913",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368630,1707237050922,-442.53547584,0.000499,14,"2024-02-06T16:30:50.922",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368631,1707237050931,-442.53,0.000499,14,"2024-02-06T16:30:50.931",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368633,1707237050941,-381.68801162,0.000499,14,"2024-02-06T16:30:50.941",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368635,1707237050950,-381.68801162,0.000499,14,"2024-02-06T16:30:50.950",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368637,1707237050960,-381.68801162,0.000499,14,"2024-02-06T16:30:50.960",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368639,1707237050969,-381.68801162,0.000499,14,"2024-02-06T16:30:50.969",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368641,1707237050980,-381.68801162,0.000499,14,"2024-02-06T16:30:50.980",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368643,1707237050990,-381.68801162,0.000499,14,"2024-02-06T16:30:50.990",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368646,1707237050999,-381.68801162,0.000499,14,"2024-02-06T16:30:50.999",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368648,1707237051009,-381.68801162,0.000499,14,"2024-02-06T16:30:51.009",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368649,1707237051018,-381.68801162,0.000499,14,"2024-02-06T16:30:51.018",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368651,1707237051028,-381.68801162,0.000499,14,"2024-02-06T16:30:51.028",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368653,1707237051037,-381.68801162,0.000499,14,"2024-02-06T16:30:51.037",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368655,1707237051047,-381.68801162,0.000499,14,"2024-02-06T16:30:51.047",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368657,1707237051056,-381.68801162,0.000499,14,"2024-02-06T16:30:51.056",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368659,1707237051066,-381.68801162,0.000499,14,"2024-02-06T16:30:51.066",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368661,1707237051075,-381.68801162,0.000499,14,"2024-02-06T16:30:51.075",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368663,1707237051084,-381.68801162,0.000499,14,"2024-02-06T16:30:51.084",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368665,1707237051094,-381.68801162,0.000499,14,"2024-02-06T16:30:51.094",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368667,1707237051104,-381.68801162,0.000499,14,"2024-02-06T16:30:51.104",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368669,1707237051113,-381.68801162,0.000499,14,"2024-02-06T16:30:51.113",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368671,1707237051122,-381.68,0.000499,14,"2024-02-06T16:30:51.122",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368673,1707237051131,-500.0,0.000499,14,"2024-02-06T16:30:51.131",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368675,1707237051140,-946.282811,0.000499,25,"2024-02-06T16:30:51.140",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368677,1707237051150,-399.981942,0.000499,25,"2024-02-06T16:30:51.150",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368679,1707237051159,-666.0,0.000499,60,"2024-02-06T16:30:51.159",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368681,1707237051168,-151.0,0.000499,14,"2024-02-06T16:30:51.168",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368683,1707237051177,-151.0,0.000499,14,"2024-02-06T16:30:51.177",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368685,1707237051186,-151.0,0.000499,14,"2024-02-06T16:30:51.186",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368687,1707237051197,-151.0,0.000499,14,"2024-02-06T16:30:51.197",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368689,1707237051206,-151.0,0.000499,14,"2024-02-06T16:30:51.206",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368691,1707237051215,-151.0,0.000499,14,"2024-02-06T16:30:51.215",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368693,1707237051226,-304.252606,0.000499,80,"2024-02-06T16:30:51.226",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368695,1707237051236,-160.804612,0.000499,14,"2024-02-06T16:30:51.236",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368697,1707237051245,-151.0,0.000499,14,"2024-02-06T16:30:51.245",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368699,1707237051254,-151.0,0.000499,14,"2024-02-06T16:30:51.254",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368701,1707237051263,-151.0,0.000499,14,"2024-02-06T16:30:51.263",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368703,1707237051273,-159.19594,0.000499,14,"2024-02-06T16:30:51.273",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368705,1707237051282,-159.19594,0.000499,14,"2024-02-06T16:30:51.282",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368707,1707237051291,-159.19594,0.000499,14,"2024-02-06T16:30:51.291",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368709,1707237051301,-159.19594,0.000499,14,"2024-02-06T16:30:51.301",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368711,1707237051311,-159.19594,0.000499,14,"2024-02-06T16:30:51.311",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368713,1707237051320,-159.19594,0.000499,14,"2024-02-06T16:30:51.320",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368715,1707237051330,-151.0,0.000499,14,"2024-02-06T16:30:51.330",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368717,1707237051339,-151.0,0.000499,14,"2024-02-06T16:30:51.339",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368720,1707237051349,-151.0,0.000499,14,"2024-02-06T16:30:51.349",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368722,1707237051359,-151.0,0.000499,14,"2024-02-06T16:30:51.359",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368723,1707237051369,-151.0,0.000499,14,"2024-02-06T16:30:51.369",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368725,1707237051378,-151.0,0.000499,14,"2024-02-06T16:30:51.378",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368727,1707237051387,-422.172516,0.000499,14,"2024-02-06T16:30:51.387",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368729,1707237051397,-422.172516,0.000499,14,"2024-02-06T16:30:51.397",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368731,1707237051407,-422.172516,0.000499,14,"2024-02-06T16:30:51.407",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368733,1707237051416,-422.172516,0.000499,14,"2024-02-06T16:30:51.416",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368735,1707237051425,-422.172516,0.000499,14,"2024-02-06T16:30:51.425",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368737,1707237051435,-422.172516,0.000499,14,"2024-02-06T16:30:51.435",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368739,1707237051444,-166.576814,0.000499,14,"2024-02-06T16:30:51.444",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368741,1707237051455,-166.576814,0.000499,14,"2024-02-06T16:30:51.455",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368744,1707237051465,-166.576814,0.000499,14,"2024-02-06T16:30:51.465",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368746,1707237051477,-166.576814,0.000499,14,"2024-02-06T16:30:51.477",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368748,1707237051486,-166.576814,0.000499,14,"2024-02-06T16:30:51.486",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368750,1707237051495,-166.576814,0.000499,14,"2024-02-06T16:30:51.495",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368752,1707237051505,-151.0,0.000499,14,"2024-02-06T16:30:51.505",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368753,1707237051514,-151.0,0.000499,14,"2024-02-06T16:30:51.514",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368755,1707237051523,-151.0,0.000499,14,"2024-02-06T16:30:51.523",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368758,1707237051533,-200.0,0.000499,2,"2024-02-06T16:30:51.533",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368760,1707237051543,-300.0,0.000499,18,"2024-02-06T16:30:51.543",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368762,1707237051552,-7636.15387366,0.000499,2,"2024-02-06T16:30:51.552",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368764,1707237051561,-151.0,0.000499,14,"2024-02-06T16:30:51.561",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368766,1707237051570,-279.778587,0.000499,14,"2024-02-06T16:30:51.570",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368768,1707237051578,-233.05191381,0.000499,2,"2024-02-06T16:30:51.578",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368769,1707237051588,-230.82573769,0.000499,2,"2024-02-06T16:30:51.588",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368771,1707237051597,-1004.288685,0.000499,49,"2024-02-06T16:30:51.597",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368774,1707237051607,-202.979239,0.000499,14,"2024-02-06T16:30:51.607",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368776,1707237051616,-200.0,0.00049987,9,"2024-02-06T16:30:51.616",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368778,1707237051626,-1019.23354154,0.00049999,30,"2024-02-06T16:30:51.626",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368780,1707237051635,-4001.88877341,0.00049999,60,"2024-02-06T16:30:51.635",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368782,1707237051645,-604.08296957,0.00049999,120,"2024-02-06T16:30:51.645",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368784,1707237051654,-500.0,0.00049999,120,"2024-02-06T16:30:51.654",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368786,1707237051664,-500.0,0.00049999,120,"2024-02-06T16:30:51.664",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368788,1707237051673,-616.47630048,0.00049999,120,"2024-02-06T16:30:51.673",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368790,1707237051682,-500.0,0.00049999,120,"2024-02-06T16:30:51.682",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368791,1707237051691,-489.42660707,0.00049999,120,"2024-02-06T16:30:51.691",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368793,1707237051700,-388.97588699,0.00049999,120,"2024-02-06T16:30:51.700",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368795,1707237051710,-500.0,0.00049999,120,"2024-02-06T16:30:51.710",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368797,1707237051722,-546.79043965,0.00049999,120,"2024-02-06T16:30:51.722",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368800,1707237051734,-500.0,0.00049999,120,"2024-02-06T16:30:51.734",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368802,1707237051743,-543.50120136,0.00049999,120,"2024-02-06T16:30:51.743",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368804,1707237051756,-500.0,0.00049999,120,"2024-02-06T16:30:51.756",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368806,1707237051766,-209.75426017,0.00049999,120,"2024-02-06T16:30:51.766",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368808,1707237051775,-150.0,0.00049999,9,"2024-02-06T16:30:51.775",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368810,1707237051784,-150.0,0.00049999,9,"2024-02-06T16:30:51.784",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368812,1707237051793,-791.83926977,0.0005,7,"2024-02-06T16:30:51.793",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368813,1707237051803,-2811.94556841,0.0005,14,"2024-02-06T16:30:51.803",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368815,1707237051812,-503.1,0.0005,7,"2024-02-06T16:30:51.812",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368817,1707237051822,-285.11247483,0.0005,4,"2024-02-06T16:30:51.822",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368819,1707237051831,-155.303249,0.0005,4,"2024-02-06T16:30:51.831",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368820,1707237051840,-622.97223306,0.0005,30,"2024-02-06T16:30:51.840",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368821,1707237051849,-183.83579519,0.0005,4,"2024-02-06T16:30:51.849",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368822,1707237051858,-270.1052536,0.0005,4,"2024-02-06T16:30:51.858",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368823,1707237051867,-2965.25127649,0.0005,4,"2024-02-06T16:30:51.867",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368824,1707237051877,-23663.25263282,0.0005,6,"2024-02-06T16:30:51.877",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368826,1707237051887,-2296.8747309,0.0005,5,"2024-02-06T16:30:51.887",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368827,1707237051896,-5000.0,0.0005,30,"2024-02-06T16:30:51.896",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368829,1707237051906,-5000.0,0.0005,30,"2024-02-06T16:30:51.906",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368831,1707237051916,-5000.0,0.0005,30,"2024-02-06T16:30:51.916",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368833,1707237051926,-5000.0,0.0005,30,"2024-02-06T16:30:51.926",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368836,1707237051937,-2000000.0,0.0005,30,"2024-02-06T16:30:51.937",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368838,1707237051947,-2500.0,0.0005,120,"2024-02-06T16:30:51.947",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368839,1707237051956,-155.0,0.0005,120,"2024-02-06T16:30:51.956",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368841,1707237051966,-6000.0,0.0005,30,"2024-02-06T16:30:51.966",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368843,1707237051977,-290.64177572,0.0005,30,"2024-02-06T16:30:51.977",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368845,1707237051987,-300.0,0.0005,40,"2024-02-06T16:30:51.987",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368847,1707237051996,-300.0,0.0005,50,"2024-02-06T16:30:51.996",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368849,1707237052006,-300.0,0.0005,60,"2024-02-06T16:30:52.006",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368851,1707237052015,-998.8001991,0.0005,30,"2024-02-06T16:30:52.015",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368853,1707237052025,-300.0,0.0005,70,"2024-02-06T16:30:52.025",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368855,1707237052035,-300.0,0.0005,80,"2024-02-06T16:30:52.035",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368857,1707237052044,-2500.0,0.0005,61,"2024-02-06T16:30:52.044",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368868,1707237052140,-300.0,0.0005,90,"2024-02-06T16:30:52.140",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368870,1707237052151,-300.0,0.0005,100,"2024-02-06T16:30:52.151",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368872,1707237052161,-300.0,0.0005,110,"2024-02-06T16:30:52.161",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368874,1707237052171,-300.0,0.0005,120,"2024-02-06T16:30:52.171",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368876,1707237052181,-300.0,0.0005,55,"2024-02-06T16:30:52.181",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368878,1707237052190,-500000.0,0.0005,120,"2024-02-06T16:30:52.190",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368880,1707237052200,-59272.63832108,0.0005,90,"2024-02-06T16:30:52.200",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368882,1707237052209,-2252.064573,0.0005,5,"2024-02-06T16:30:52.209",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368885,1707237052219,-10254.58632815,0.0005,5,"2024-02-06T16:30:52.219",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368887,1707237052232,-56549.0,0.0005,13,"2024-02-06T16:30:52.232",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368889,1707237052241,-200.0,0.0005,27,"2024-02-06T16:30:52.241",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368891,1707237052250,-217.226062,0.0005,31,"2024-02-06T16:30:52.250",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368893,1707237052260,-237.488961,0.0005,31,"2024-02-06T16:30:52.260",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368895,1707237052268,-1960.287021,0.0005,31,"2024-02-06T16:30:52.268",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368896,1707237052278,-1982.997786,0.0005,31,"2024-02-06T16:30:52.278",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368899,1707237052287,-729.4929779,0.0005,60,"2024-02-06T16:30:52.287",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368901,1707237052298,-306.82,0.0005,2,"2024-02-06T16:30:52.298",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368903,1707237052307,-300.0,0.0005,27,"2024-02-06T16:30:52.307",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368905,1707237052317,-153.604113,0.0005,27,"2024-02-06T16:30:52.317",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368907,1707237052326,-151.55628475,0.00050065,60,"2024-02-06T16:30:52.326",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368909,1707237052335,-248.12327757,0.00050068,60,"2024-02-06T16:30:52.335",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368911,1707237052345,-815.98137294,0.00050136,7,"2024-02-06T16:30:52.345",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368913,1707237052354,-500.0,0.00050136,2,"2024-02-06T16:30:52.354",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368915,1707237052363,-500.0,0.00050136,60,"2024-02-06T16:30:52.363",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368916,1707237052373,-500.0,0.00050136,60,"2024-02-06T16:30:52.373",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368918,1707237052382,-744.23,0.00050136,30,"2024-02-06T16:30:52.382",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368920,1707237052391,-500.0,0.00050136,2,"2024-02-06T16:30:52.391",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368922,1707237052400,-500.0,0.00050136,60,"2024-02-06T16:30:52.400",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368924,1707237052409,-500.0,0.00050136,7,"2024-02-06T16:30:52.409",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368926,1707237052418,-500.0,0.00050136,60,"2024-02-06T16:30:52.418",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368928,1707237052427,-500.0,0.00050136,60,"2024-02-06T16:30:52.427",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368930,1707237052436,-441.19542684,0.00050136,60,"2024-02-06T16:30:52.436",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368932,1707237052445,-500.0,0.00050136,60,"2024-02-06T16:30:52.445",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368934,1707237052454,-500.0,0.00050136,60,"2024-02-06T16:30:52.454",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368936,1707237052463,-500.0,0.00050136,60,"2024-02-06T16:30:52.463",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368938,1707237052472,-177.55731443,0.00050136,60,"2024-02-06T16:30:52.472",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368940,1707237052484,-501.89296861,0.00050136,60,"2024-02-06T16:30:52.484",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368942,1707237052493,-500.0,0.00050136,30,"2024-02-06T16:30:52.493",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368944,1707237052502,-249.64838734,0.00050136,60,"2024-02-06T16:30:52.502",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368946,1707237052512,-500.0,0.00050136,60,"2024-02-06T16:30:52.512",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368949,1707237052522,-313.63,0.00050136,60,"2024-02-06T16:30:52.522",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368950,1707237052532,-500.0,0.00050136,60,"2024-02-06T16:30:52.532",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368951,1707237052541,-500.0,0.00050136,60,"2024-02-06T16:30:52.541",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368952,1707237052550,-505.4874166,0.00050136,60,"2024-02-06T16:30:52.550",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368953,1707237052559,-500.0,0.00050136,60,"2024-02-06T16:30:52.559",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368954,1707237052569,-500.0,0.00050136,60,"2024-02-06T16:30:52.569",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368955,1707237052578,-500.0,0.00050136,60,"2024-02-06T16:30:52.578",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368956,1707237052588,-500.0,0.00050136,60,"2024-02-06T16:30:52.588",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368957,1707237052599,-500.0,0.00050136,2,"2024-02-06T16:30:52.599",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368958,1707237052608,-500.0,0.00050136,60,"2024-02-06T16:30:52.608",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368959,1707237052617,-500.0,0.00050136,60,"2024-02-06T16:30:52.617",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368960,1707237052626,-500.0,0.00050136,60,"2024-02-06T16:30:52.626",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368962,1707237052636,-501.75249951,0.00050136,2,"2024-02-06T16:30:52.636",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368964,1707237052645,-585.00428923,0.00050136,60,"2024-02-06T16:30:52.645",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368966,1707237052654,-500.0,0.00050136,60,"2024-02-06T16:30:52.654",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368967,1707237052663,-500.0,0.00050136,60,"2024-02-06T16:30:52.663",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368969,1707237052672,-310.72482338,0.00050136,60,"2024-02-06T16:30:52.672",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368971,1707237052681,-886.51,0.00050136,60,"2024-02-06T16:30:52.681",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368973,1707237052690,-500.0,0.00050136,60,"2024-02-06T16:30:52.690",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368974,1707237052699,-500.0,0.00050136,60,"2024-02-06T16:30:52.699",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368976,1707237052708,-500.0,0.00050136,60,"2024-02-06T16:30:52.708",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368977,1707237052718,-549.04160785,0.00050136,60,"2024-02-06T16:30:52.718",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368978,1707237052727,-500.0,0.00050136,60,"2024-02-06T16:30:52.727",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368979,1707237052738,-500.0,0.00050136,60,"2024-02-06T16:30:52.738",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368981,1707237052747,-171.52151315,0.00050136,60,"2024-02-06T16:30:52.747",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368982,1707237052756,-591.25,0.00050136,7,"2024-02-06T16:30:52.756",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368983,1707237052766,-500.0,0.00050136,2,"2024-02-06T16:30:52.766",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368984,1707237052775,-500.0,0.00050136,60,"2024-02-06T16:30:52.775",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368985,1707237052784,-500.0,0.00050136,10,"2024-02-06T16:30:52.784",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368986,1707237052793,-500.0,0.00050136,60,"2024-02-06T16:30:52.793",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368987,1707237052802,-588.88345661,0.00050136,60,"2024-02-06T16:30:52.802",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368988,1707237052813,-500.0,0.00050136,60,"2024-02-06T16:30:52.813",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368989,1707237052822,-232.26611634,0.00050136,60,"2024-02-06T16:30:52.822",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368990,1707237052832,-353.53234033,0.00050136,60,"2024-02-06T16:30:52.832",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368991,1707237052841,-500.0,0.00050136,60,"2024-02-06T16:30:52.841",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368992,1707237052851,-500.0,0.00050136,60,"2024-02-06T16:30:52.851",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368993,1707237052860,-554.26815297,0.00050136,60,"2024-02-06T16:30:52.860",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368994,1707237052871,-500.0,0.00050136,60,"2024-02-06T16:30:52.871",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368995,1707237052880,-500.0,0.00050136,60,"2024-02-06T16:30:52.880",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368997,1707237052889,-207.26945719,0.00050136,60,"2024-02-06T16:30:52.889",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313368999,1707237052898,-500.0,0.00050136,60,"2024-02-06T16:30:52.898",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369001,1707237052907,-468.54280631,0.00050136,60,"2024-02-06T16:30:52.907",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369002,1707237052917,-500.0,0.00050136,60,"2024-02-06T16:30:52.917",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369003,1707237052926,-500.0,0.00050136,60,"2024-02-06T16:30:52.926",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369004,1707237052935,-500.0,0.00050136,60,"2024-02-06T16:30:52.935",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369005,1707237052944,-500.0,0.00050136,60,"2024-02-06T16:30:52.944",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369006,1707237052953,-500.0,0.00050136,60,"2024-02-06T16:30:52.953",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369007,1707237052962,-1000.0,0.00050136,7,"2024-02-06T16:30:52.962",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369008,1707237052972,-500.0,0.00050136,60,"2024-02-06T16:30:52.972",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369009,1707237052983,-500.0,0.00050136,60,"2024-02-06T16:30:52.983",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369010,1707237052992,-161.25202488,0.00050136,60,"2024-02-06T16:30:52.992",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369011,1707237053001,-500.0,0.00050136,60,"2024-02-06T16:30:53.001",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369012,1707237053010,-1138.31,0.00050136,60,"2024-02-06T16:30:53.010",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369013,1707237053019,-500.0,0.00050136,60,"2024-02-06T16:30:53.019",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369014,1707237053029,-500.0,0.00050136,60,"2024-02-06T16:30:53.029",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369015,1707237053038,-500.0,0.00050136,60,"2024-02-06T16:30:53.038",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369017,1707237053047,-546.38,0.00050136,60,"2024-02-06T16:30:53.047",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369019,1707237053057,-500.0,0.00050136,60,"2024-02-06T16:30:53.057",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369021,1707237053066,-566.17677007,0.00050136,60,"2024-02-06T16:30:53.066",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369022,1707237053075,-757.65,0.00050136,60,"2024-02-06T16:30:53.075",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369024,1707237053084,-500.0,0.00050136,60,"2024-02-06T16:30:53.084",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369025,1707237053093,-430.65983494,0.00050136,60,"2024-02-06T16:30:53.093",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369026,1707237053104,-500.0,0.00050136,2,"2024-02-06T16:30:53.104",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369027,1707237053114,-500.0,0.00050136,10,"2024-02-06T16:30:53.114",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369028,1707237053123,-847.43,0.00050136,60,"2024-02-06T16:30:53.123",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369029,1707237053132,-500.0,0.00050136,60,"2024-02-06T16:30:53.132",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369030,1707237053141,-629.36239809,0.00050136,60,"2024-02-06T16:30:53.141",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369032,1707237053151,-500.0,0.00050136,60,"2024-02-06T16:30:53.151",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369034,1707237053160,-862.8172729,0.00050136,60,"2024-02-06T16:30:53.160",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369036,1707237053169,-500.0,0.00050136,28,"2024-02-06T16:30:53.169",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369038,1707237053177,-504.01549632,0.00050136,60,"2024-02-06T16:30:53.177",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369040,1707237053186,-500.0,0.00050136,60,"2024-02-06T16:30:53.186",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369042,1707237053195,-500.0,0.00050136,60,"2024-02-06T16:30:53.195",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369044,1707237053204,-500.0,0.00050136,60,"2024-02-06T16:30:53.204",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369046,1707237053213,-568.53206061,0.00050136,60,"2024-02-06T16:30:53.213",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369048,1707237053222,-652.24,0.00050136,60,"2024-02-06T16:30:53.222",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369050,1707237053233,-588.71,0.00050136,60,"2024-02-06T16:30:53.233",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369052,1707237053241,-500.0,0.00050136,60,"2024-02-06T16:30:53.241",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369054,1707237053250,-500.0,0.00050136,60,"2024-02-06T16:30:53.250",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369056,1707237053260,-573.10286175,0.00050136,60,"2024-02-06T16:30:53.260",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369059,1707237053270,-500.0,0.00050136,60,"2024-02-06T16:30:53.270",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369061,1707237053279,-500.0,0.00050136,60,"2024-02-06T16:30:53.279",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369063,1707237053288,-500.0,0.00050136,60,"2024-02-06T16:30:53.288",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369065,1707237053297,-414.88446824,0.00050136,60,"2024-02-06T16:30:53.297",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369067,1707237053306,-500.0,0.00050136,60,"2024-02-06T16:30:53.306",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369069,1707237053315,-500.0,0.00050136,60,"2024-02-06T16:30:53.315",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369070,1707237053324,-500.0,0.00050136,60,"2024-02-06T16:30:53.324",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369073,1707237053333,-500.0,0.00050136,60,"2024-02-06T16:30:53.333",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369074,1707237053342,-500.0,0.00050136,60,"2024-02-06T16:30:53.342",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369077,1707237053351,-500.0,0.00050136,60,"2024-02-06T16:30:53.351",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369079,1707237053361,-1000.0,0.00050136,7,"2024-02-06T16:30:53.361",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369080,1707237053370,-500.0,0.00050136,60,"2024-02-06T16:30:53.370",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369083,1707237053379,-500.0,0.00050136,60,"2024-02-06T16:30:53.379",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369085,1707237053389,-500.0,0.00050136,60,"2024-02-06T16:30:53.389",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369087,1707237053398,-500.0,0.00050136,60,"2024-02-06T16:30:53.398",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369089,1707237053407,-500.0,0.00050136,60,"2024-02-06T16:30:53.407",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369091,1707237053416,-500.0,0.00050136,60,"2024-02-06T16:30:53.416",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369093,1707237053425,-684.92,0.00050136,7,"2024-02-06T16:30:53.425",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369094,1707237053434,-500.0,0.00050136,60,"2024-02-06T16:30:53.434",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369097,1707237053443,-500.0,0.00050136,60,"2024-02-06T16:30:53.443",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369098,1707237053453,-500.0,0.00050136,60,"2024-02-06T16:30:53.453",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369100,1707237053462,-500.0,0.00050136,60,"2024-02-06T16:30:53.462",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369102,1707237053471,-500.0,0.00050136,60,"2024-02-06T16:30:53.471",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369104,1707237053481,-500.0,0.00050136,60,"2024-02-06T16:30:53.481",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369107,1707237053491,-500.0,0.00050136,60,"2024-02-06T16:30:53.491",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369109,1707237053500,-500.0,0.00050136,60,"2024-02-06T16:30:53.500",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369110,1707237053510,-504.09741462,0.00050136,60,"2024-02-06T16:30:53.510",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369113,1707237053519,-500.0,0.00050136,60,"2024-02-06T16:30:53.519",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369115,1707237053528,-500.0,0.00050136,60,"2024-02-06T16:30:53.528",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369117,1707237053537,-500.0,0.00050136,60,"2024-02-06T16:30:53.537",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369119,1707237053546,-500.0,0.00050136,60,"2024-02-06T16:30:53.546",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369121,1707237053555,-500.0,0.00050136,60,"2024-02-06T16:30:53.555",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369122,1707237053565,-2236.7,0.00050136,60,"2024-02-06T16:30:53.565",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369125,1707237053574,-500.0,0.00050136,60,"2024-02-06T16:30:53.574",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369127,1707237053584,-500.0,0.00050136,60,"2024-02-06T16:30:53.584",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369129,1707237053593,-500.0,0.00050136,60,"2024-02-06T16:30:53.593",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369130,1707237053603,-965.48,0.00050136,60,"2024-02-06T16:30:53.603",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369132,1707237053612,-500.0,0.00050136,60,"2024-02-06T16:30:53.612",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369134,1707237053621,-500.0,0.00050136,60,"2024-02-06T16:30:53.621",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369136,1707237053630,-500.0,0.00050136,7,"2024-02-06T16:30:53.630",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369138,1707237053639,-213.75108226,0.00050136,60,"2024-02-06T16:30:53.639",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369141,1707237053649,-500.0,0.00050136,60,"2024-02-06T16:30:53.649",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369143,1707237053658,-429.99639302,0.00050136,60,"2024-02-06T16:30:53.658",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369144,1707237053667,-500.0,0.00050136,60,"2024-02-06T16:30:53.667",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369145,1707237053676,-500.0,0.00050136,60,"2024-02-06T16:30:53.676",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369146,1707237053685,-500.0,0.00050136,60,"2024-02-06T16:30:53.685",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369147,1707237053695,-3061.75,0.00050136,5,"2024-02-06T16:30:53.695",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369148,1707237053704,-500.0,0.00050136,7,"2024-02-06T16:30:53.704",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369149,1707237053714,-500.0,0.00050136,60,"2024-02-06T16:30:53.714",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369151,1707237053724,-975.61,0.00050136,60,"2024-02-06T16:30:53.724",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369153,1707237053734,-527.05134025,0.00050136,60,"2024-02-06T16:30:53.734",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369155,1707237053744,-500.0,0.00050136,60,"2024-02-06T16:30:53.744",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369157,1707237053756,-500.0,0.00050136,60,"2024-02-06T16:30:53.756",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369159,1707237053766,-500.0,0.00050136,60,"2024-02-06T16:30:53.766",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369161,1707237053775,-500.0,0.00050136,60,"2024-02-06T16:30:53.775",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369163,1707237053784,-691.91,0.00050136,60,"2024-02-06T16:30:53.784",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369174,1707237053869,-500.0,0.00050136,60,"2024-02-06T16:30:53.869",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369176,1707237053879,-500.0,0.00050136,60,"2024-02-06T16:30:53.879",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369178,1707237053887,-500.0,0.00050136,60,"2024-02-06T16:30:53.887",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369180,1707237053898,-500.0,0.00050136,60,"2024-02-06T16:30:53.898",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369182,1707237053907,-500.0,0.00050136,60,"2024-02-06T16:30:53.907",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369184,1707237053916,-500.0,0.00050136,60,"2024-02-06T16:30:53.916",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369186,1707237053925,-500.0,0.00050136,60,"2024-02-06T16:30:53.925",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369188,1707237053934,-643.59,0.00050136,60,"2024-02-06T16:30:53.934",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369190,1707237053943,-500.0,0.00050136,60,"2024-02-06T16:30:53.943",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369192,1707237053952,-1684.4,0.00050136,60,"2024-02-06T16:30:53.952",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369194,1707237053961,-500.0,0.00050136,60,"2024-02-06T16:30:53.961",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369196,1707237053970,-500.0,0.00050136,60,"2024-02-06T16:30:53.970",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369198,1707237053979,-500.0,0.00050136,60,"2024-02-06T16:30:53.979",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369200,1707237053988,-500.0,0.00050136,60,"2024-02-06T16:30:53.988",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369202,1707237053998,-500.0,0.00050136,60,"2024-02-06T16:30:53.998",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369204,1707237054008,-500.0,0.00050136,60,"2024-02-06T16:30:54.008",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369206,1707237054017,-500.0,0.00050136,60,"2024-02-06T16:30:54.017",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369208,1707237054026,-611.71748539,0.00050136,60,"2024-02-06T16:30:54.026",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369210,1707237054035,-500.0,0.00050136,60,"2024-02-06T16:30:54.035",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369211,1707237054045,-500.0,0.00050136,60,"2024-02-06T16:30:54.045",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369214,1707237054054,-500.0,0.00050136,60,"2024-02-06T16:30:54.054",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369216,1707237054064,-500.0,0.00050136,60,"2024-02-06T16:30:54.064",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369217,1707237054073,-164.67098841,0.00050136,60,"2024-02-06T16:30:54.073",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369219,1707237054083,-500.0,0.00050136,60,"2024-02-06T16:30:54.083",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369222,1707237054092,-375.8622604,0.00050136,60,"2024-02-06T16:30:54.092",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369223,1707237054102,-500.0,0.00050136,60,"2024-02-06T16:30:54.102",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369225,1707237054111,-500.0,0.00050136,60,"2024-02-06T16:30:54.111",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369227,1707237054121,-500.0,0.00050136,60,"2024-02-06T16:30:54.121",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369229,1707237054130,-500.0,0.00050136,60,"2024-02-06T16:30:54.130",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369230,1707237054140,-500.0,0.00050136,60,"2024-02-06T16:30:54.140",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369232,1707237054149,-500.0,0.00050136,60,"2024-02-06T16:30:54.149",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369233,1707237054158,-500.0,0.00050136,60,"2024-02-06T16:30:54.158",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369235,1707237054167,-500.0,0.00050136,60,"2024-02-06T16:30:54.167",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369236,1707237054176,-500.0,0.00050136,60,"2024-02-06T16:30:54.176",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369238,1707237054186,-500.0,0.00050136,60,"2024-02-06T16:30:54.186",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369240,1707237054195,-549.19612911,0.00050136,60,"2024-02-06T16:30:54.195",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369241,1707237054204,-500.0,0.00050136,60,"2024-02-06T16:30:54.204",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369243,1707237054213,-500.0,0.00050136,60,"2024-02-06T16:30:54.213",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369244,1707237054222,-500.0,0.00050136,60,"2024-02-06T16:30:54.222",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369246,1707237054231,-500.0,0.00050136,60,"2024-02-06T16:30:54.231",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369247,1707237054240,-500.0,0.00050136,60,"2024-02-06T16:30:54.240",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369249,1707237054250,-171.24102249,0.00050136,60,"2024-02-06T16:30:54.250",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369250,1707237054259,-500.0,0.00050136,60,"2024-02-06T16:30:54.259",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369252,1707237054268,-500.0,0.00050136,60,"2024-02-06T16:30:54.268",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369254,1707237054278,-500.0,0.00050136,60,"2024-02-06T16:30:54.278",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369255,1707237054287,-500.0,0.00050136,60,"2024-02-06T16:30:54.287",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369257,1707237054296,-152.81079477,0.00050136,60,"2024-02-06T16:30:54.296",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369258,1707237054305,-500.0,0.00050136,60,"2024-02-06T16:30:54.305",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369260,1707237054314,-629.24472716,0.00050136,60,"2024-02-06T16:30:54.314",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369261,1707237054323,-500.0,0.00050136,60,"2024-02-06T16:30:54.323",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369263,1707237054332,-500.0,0.00050136,60,"2024-02-06T16:30:54.332",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369265,1707237054341,-500.0,0.00050136,60,"2024-02-06T16:30:54.341",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369266,1707237054350,-500.0,0.00050136,60,"2024-02-06T16:30:54.350",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369268,1707237054360,-500.0,0.00050136,60,"2024-02-06T16:30:54.360",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369269,1707237054369,-500.0,0.00050136,60,"2024-02-06T16:30:54.369",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369271,1707237054378,-578.1612076,0.00050136,60,"2024-02-06T16:30:54.378",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369273,1707237054387,-500.0,0.00050136,60,"2024-02-06T16:30:54.387",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369274,1707237054396,-500.0,0.00050136,60,"2024-02-06T16:30:54.396",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369276,1707237054406,-500.0,0.00050136,60,"2024-02-06T16:30:54.406",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369278,1707237054415,-500.0,0.00050136,60,"2024-02-06T16:30:54.415",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369279,1707237054424,-500.0,0.00050136,60,"2024-02-06T16:30:54.424",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369281,1707237054433,-1387.81,0.00050136,5,"2024-02-06T16:30:54.433",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369283,1707237054442,-500.0,0.00050136,60,"2024-02-06T16:30:54.442",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369284,1707237054451,-500.0,0.00050136,60,"2024-02-06T16:30:54.451",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369286,1707237054461,-508.60167003,0.00050136,60,"2024-02-06T16:30:54.461",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369288,1707237054470,-500.0,0.00050136,60,"2024-02-06T16:30:54.470",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369289,1707237054479,-489.87462659,0.00050136,60,"2024-02-06T16:30:54.479",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369291,1707237054488,-500.0,0.00050136,60,"2024-02-06T16:30:54.488",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369293,1707237054497,-500.0,0.00050136,60,"2024-02-06T16:30:54.497",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369294,1707237054506,-500.0,0.00050136,60,"2024-02-06T16:30:54.506",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369296,1707237054515,-558.81,0.00050136,60,"2024-02-06T16:30:54.515",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369298,1707237054524,-500.0,0.00050136,60,"2024-02-06T16:30:54.524",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369300,1707237054533,-500.0,0.00050136,60,"2024-02-06T16:30:54.533",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369302,1707237054543,-1000.0,0.00050136,7,"2024-02-06T16:30:54.543",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369304,1707237054552,-530.43,0.00050136,60,"2024-02-06T16:30:54.552",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369306,1707237054561,-500.0,0.00050136,60,"2024-02-06T16:30:54.561",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369308,1707237054570,-500.0,0.00050136,2,"2024-02-06T16:30:54.570",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369310,1707237054579,-500.0,0.00050136,60,"2024-02-06T16:30:54.579",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369312,1707237054588,-500.0,0.00050136,60,"2024-02-06T16:30:54.588",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369313,1707237054597,-500.0,0.00050136,60,"2024-02-06T16:30:54.597",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369315,1707237054606,-742.12,0.00050136,60,"2024-02-06T16:30:54.606",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369318,1707237054616,-500.0,0.00050136,60,"2024-02-06T16:30:54.616",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369319,1707237054625,-500.0,0.00050136,60,"2024-02-06T16:30:54.625",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369321,1707237054634,-500.0,0.00050136,60,"2024-02-06T16:30:54.634",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369323,1707237054644,-500.0,0.00050136,60,"2024-02-06T16:30:54.644",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369325,1707237054654,-500.0,0.00050136,60,"2024-02-06T16:30:54.654",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369327,1707237054663,-500.0,0.00050136,60,"2024-02-06T16:30:54.663",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369329,1707237054672,-1000.0,0.00050136,7,"2024-02-06T16:30:54.672",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369331,1707237054681,-500.0,0.00050136,60,"2024-02-06T16:30:54.681",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369333,1707237054691,-185.50050621,0.00050136,60,"2024-02-06T16:30:54.691",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369334,1707237054700,-497.0,0.00050136,2,"2024-02-06T16:30:54.700",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369335,1707237054709,-500.0,0.00050136,120,"2024-02-06T16:30:54.709",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369336,1707237054718,-265.233454,0.00050136,2,"2024-02-06T16:30:54.718",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369337,1707237054729,-500.0,0.00050136,2,"2024-02-06T16:30:54.729",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369338,1707237054739,-509.63587263,0.00050136,60,"2024-02-06T16:30:54.739",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369339,1707237054748,-500.0,0.00050136,60,"2024-02-06T16:30:54.748",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369340,1707237054756,-170.799197,0.00050148,30,"2024-02-06T16:30:54.756",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369341,1707237054766,-7250.86887257,0.0005015,26,"2024-02-06T16:30:54.766",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369342,1707237054775,-151.55628475,0.00050161,60,"2024-02-06T16:30:54.775",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369343,1707237054784,-500.0,0.00050164,14,"2024-02-06T16:30:54.784",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369344,1707237054793,-179.004606,0.00050178,30,"2024-02-06T16:30:54.793",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369345,1707237054803,-191.21826179,0.000502,120,"2024-02-06T16:30:54.803",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369346,1707237054812,-248.12327757,0.00050219,60,"2024-02-06T16:30:54.812",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369347,1707237054821,-500000.0,0.0005025,120,"2024-02-06T16:30:54.821",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369349,1707237054830,-151.0,0.0005025,14,"2024-02-06T16:30:54.830",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369350,1707237054839,-151.0,0.0005025,14,"2024-02-06T16:30:54.839",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369352,1707237054849,-151.0,0.0005025,14,"2024-02-06T16:30:54.849",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369354,1707237054858,-159.19594,0.0005025,14,"2024-02-06T16:30:54.858",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369356,1707237054869,-159.19594,0.0005025,14,"2024-02-06T16:30:54.869",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369358,1707237054878,-151.0,0.0005025,14,"2024-02-06T16:30:54.878",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369360,1707237054887,-151.0,0.0005025,14,"2024-02-06T16:30:54.887",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369362,1707237054897,-422.172516,0.0005025,14,"2024-02-06T16:30:54.897",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369364,1707237054906,-422.172516,0.0005025,14,"2024-02-06T16:30:54.906",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369366,1707237054915,-166.576814,0.0005025,14,"2024-02-06T16:30:54.915",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369368,1707237054924,-166.576814,0.0005025,14,"2024-02-06T16:30:54.924",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369370,1707237054934,-151.0,0.0005025,14,"2024-02-06T16:30:54.934",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369373,1707237054945,-3725.0,0.00050267,30,"2024-02-06T16:30:54.945",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369374,1707237054955,-150.0,0.00050299,10,"2024-02-06T16:30:54.955",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369376,1707237054965,-150.0,0.00050299,10,"2024-02-06T16:30:54.965",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369378,1707237054974,-500000.0,0.000503,120,"2024-02-06T16:30:54.974",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369380,1707237054985,-159.48608106,0.00050314,60,"2024-02-06T16:30:54.985",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369382,1707237054994,-151.47027557,0.00050314,60,"2024-02-06T16:30:54.994",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369384,1707237055004,-243.0,0.000504,40,"2024-02-06T16:30:55.004",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369386,1707237055013,-151.55628475,0.00050459,60,"2024-02-06T16:30:55.013",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369388,1707237055022,-10000.0,0.00050469,5,"2024-02-06T16:30:55.022",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369390,1707237055032,-150.0,0.00050499,10,"2024-02-06T16:30:55.032",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369392,1707237055040,-150.0,0.00050499,10,"2024-02-06T16:30:55.040",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369394,1707237055050,-552.8028478,0.000505,15,"2024-02-06T16:30:55.050",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369396,1707237055059,-374956.10216112,0.000505,10,"2024-02-06T16:30:55.059",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369398,1707237055068,-500000.0,0.000505,120,"2024-02-06T16:30:55.068",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369400,1707237055077,-200.0,0.000505,28,"2024-02-06T16:30:55.077",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369402,1707237055086,-151.0,0.000505,14,"2024-02-06T16:30:55.086",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369404,1707237055096,-151.0,0.000505,14,"2024-02-06T16:30:55.096",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369406,1707237055105,-172.087196,0.000505,14,"2024-02-06T16:30:55.105",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369408,1707237055115,-159.19594,0.000505,14,"2024-02-06T16:30:55.115",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369410,1707237055124,-159.19594,0.000505,14,"2024-02-06T16:30:55.124",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369412,1707237055134,-151.0,0.000505,14,"2024-02-06T16:30:55.134",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369414,1707237055143,-151.0,0.000505,14,"2024-02-06T16:30:55.143",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369416,1707237055153,-422.172516,0.000505,14,"2024-02-06T16:30:55.153",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369418,1707237055164,-422.172516,0.000505,14,"2024-02-06T16:30:55.164",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369420,1707237055174,-166.576814,0.000505,14,"2024-02-06T16:30:55.174",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369422,1707237055184,-166.576814,0.000505,14,"2024-02-06T16:30:55.184",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369424,1707237055193,-151.0,0.000505,14,"2024-02-06T16:30:55.193",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369426,1707237055202,-7636.15387366,0.000505,2,"2024-02-06T16:30:55.202",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369428,1707237055212,-248.12327757,0.00050534,60,"2024-02-06T16:30:55.212",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369430,1707237055221,-500.0,0.00050547,2,"2024-02-06T16:30:55.221",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369432,1707237055232,-500.0,0.00050547,60,"2024-02-06T16:30:55.232",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369434,1707237055241,-500.0,0.00050547,60,"2024-02-06T16:30:55.241",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369436,1707237055250,-744.23,0.00050547,30,"2024-02-06T16:30:55.250",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369438,1707237055259,-500.0,0.00050547,2,"2024-02-06T16:30:55.259",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369440,1707237055268,-500.0,0.00050547,60,"2024-02-06T16:30:55.268",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369442,1707237055277,-500.0,0.00050547,7,"2024-02-06T16:30:55.277",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369444,1707237055286,-500.0,0.00050547,60,"2024-02-06T16:30:55.286",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369446,1707237055295,-500.0,0.00050547,60,"2024-02-06T16:30:55.295",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369448,1707237055304,-236.66455774,0.00050547,60,"2024-02-06T16:30:55.304",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369450,1707237055312,-500.0,0.00050547,60,"2024-02-06T16:30:55.312",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369452,1707237055321,-304.81436866,0.00050547,60,"2024-02-06T16:30:55.321",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369454,1707237055330,-500.0,0.00050547,30,"2024-02-06T16:30:55.330",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369456,1707237055339,-500.0,0.00050547,60,"2024-02-06T16:30:55.339",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369458,1707237055348,-500.0,0.00050547,60,"2024-02-06T16:30:55.348",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369460,1707237055358,-500.0,0.00050547,60,"2024-02-06T16:30:55.358",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369470,1707237055433,-458.48756096,0.00050547,60,"2024-02-06T16:30:55.433",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369472,1707237055449,-500.0,0.00050547,60,"2024-02-06T16:30:55.449",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369474,1707237055458,-500.0,0.00050547,60,"2024-02-06T16:30:55.458",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369476,1707237055468,-500.0,0.00050547,60,"2024-02-06T16:30:55.468",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369478,1707237055478,-500.0,0.00050547,2,"2024-02-06T16:30:55.478",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369480,1707237055487,-500.0,0.00050547,60,"2024-02-06T16:30:55.487",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369482,1707237055495,-500.0,0.00050547,60,"2024-02-06T16:30:55.495",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369484,1707237055504,-270.65770941,0.00050547,60,"2024-02-06T16:30:55.504",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369486,1707237055513,-500.0,0.00050547,60,"2024-02-06T16:30:55.513",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369487,1707237055522,-313.25583375,0.00050547,60,"2024-02-06T16:30:55.522",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369489,1707237055532,-886.51,0.00050547,60,"2024-02-06T16:30:55.532",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369491,1707237055541,-326.42316263,0.00050547,60,"2024-02-06T16:30:55.541",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369493,1707237055550,-500.0,0.00050547,60,"2024-02-06T16:30:55.550",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369495,1707237055559,-199.83333506,0.00050547,60,"2024-02-06T16:30:55.559",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369497,1707237055568,-500.0,0.00050547,60,"2024-02-06T16:30:55.568",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369499,1707237055577,-500.0,0.00050547,60,"2024-02-06T16:30:55.577",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369501,1707237055586,-591.25,0.00050547,7,"2024-02-06T16:30:55.586",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369503,1707237055595,-500.0,0.00050547,2,"2024-02-06T16:30:55.595",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369505,1707237055604,-165.89011926,0.00050547,60,"2024-02-06T16:30:55.604",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369507,1707237055613,-500.0,0.00050547,10,"2024-02-06T16:30:55.613",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369509,1707237055622,-500.0,0.00050547,60,"2024-02-06T16:30:55.622",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369511,1707237055631,-151.38151003,0.00050547,60,"2024-02-06T16:30:55.631",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369513,1707237055640,-500.0,0.00050547,60,"2024-02-06T16:30:55.640",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369515,1707237055650,-381.56098094,0.00050547,60,"2024-02-06T16:30:55.650",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369517,1707237055660,-500.0,0.00050547,60,"2024-02-06T16:30:55.660",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369519,1707237055669,-560.83815237,0.00050547,60,"2024-02-06T16:30:55.669",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369521,1707237055678,-253.43670185,0.00050547,60,"2024-02-06T16:30:55.678",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369523,1707237055687,-500.0,0.00050547,60,"2024-02-06T16:30:55.687",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369525,1707237055697,-500.0,0.00050547,60,"2024-02-06T16:30:55.697",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369527,1707237055706,-500.0,0.00050547,60,"2024-02-06T16:30:55.706",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369530,1707237055715,-200.86158265,0.00050547,60,"2024-02-06T16:30:55.715",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369531,1707237055726,-500.0,0.00050547,60,"2024-02-06T16:30:55.726",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369533,1707237055737,-1000.0,0.00050547,7,"2024-02-06T16:30:55.737",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369535,1707237055746,-500.0,0.00050547,60,"2024-02-06T16:30:55.746",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369537,1707237055755,-500.0,0.00050547,60,"2024-02-06T16:30:55.755",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369539,1707237055764,-500.0,0.00050547,60,"2024-02-06T16:30:55.764",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369541,1707237055774,-1138.31,0.00050547,60,"2024-02-06T16:30:55.774",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369543,1707237055783,-500.0,0.00050547,60,"2024-02-06T16:30:55.783",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369545,1707237055792,-500.0,0.00050547,60,"2024-02-06T16:30:55.792",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369547,1707237055802,-500.0,0.00050547,60,"2024-02-06T16:30:55.802",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369549,1707237055811,-546.38,0.00050547,60,"2024-02-06T16:30:55.811",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369551,1707237055820,-500.0,0.00050547,60,"2024-02-06T16:30:55.820",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369553,1707237055829,-757.65,0.00050547,60,"2024-02-06T16:30:55.829",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369555,1707237055839,-493.82294608,0.00050547,60,"2024-02-06T16:30:55.839",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369557,1707237055848,-509.30532827,0.00050547,2,"2024-02-06T16:30:55.848",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369559,1707237055857,-500.0,0.00050547,10,"2024-02-06T16:30:55.857",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369561,1707237055866,-847.43,0.00050547,60,"2024-02-06T16:30:55.866",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369562,1707237055875,-500.0,0.00050547,60,"2024-02-06T16:30:55.875",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369563,1707237055884,-360.56473557,0.00050547,60,"2024-02-06T16:30:55.884",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369564,1707237055894,-187.02767487,0.00050547,28,"2024-02-06T16:30:55.894",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369565,1707237055904,-465.19011421,0.00050547,60,"2024-02-06T16:30:55.904",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369566,1707237055915,-500.0,0.00050547,60,"2024-02-06T16:30:55.915",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369567,1707237055924,-415.81787151,0.00050547,60,"2024-02-06T16:30:55.924",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369568,1707237055933,-652.24,0.00050547,60,"2024-02-06T16:30:55.933",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369569,1707237055943,-588.71,0.00050547,60,"2024-02-06T16:30:55.943",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369570,1707237055952,-500.0,0.00050547,60,"2024-02-06T16:30:55.952",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369571,1707237055961,-500.0,0.00050547,60,"2024-02-06T16:30:55.961",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369572,1707237055971,-500.0,0.00050547,60,"2024-02-06T16:30:55.971",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369573,1707237055982,-500.0,0.00050547,60,"2024-02-06T16:30:55.982",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369574,1707237055991,-500.0,0.00050547,60,"2024-02-06T16:30:55.991",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369575,1707237056001,-500.0,0.00050547,60,"2024-02-06T16:30:56.001",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369576,1707237056010,-500.0,0.00050547,60,"2024-02-06T16:30:56.010",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369577,1707237056020,-500.0,0.00050547,60,"2024-02-06T16:30:56.020",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369578,1707237056030,-500.0,0.00050547,60,"2024-02-06T16:30:56.030",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369579,1707237056039,-500.0,0.00050547,60,"2024-02-06T16:30:56.039",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369580,1707237056049,-500.0,0.00050547,60,"2024-02-06T16:30:56.049",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369581,1707237056058,-1000.0,0.00050547,7,"2024-02-06T16:30:56.058",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369582,1707237056068,-500.0,0.00050547,60,"2024-02-06T16:30:56.068",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369583,1707237056078,-500.0,0.00050547,60,"2024-02-06T16:30:56.078",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369584,1707237056087,-500.0,0.00050547,60,"2024-02-06T16:30:56.087",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369585,1707237056097,-500.0,0.00050547,60,"2024-02-06T16:30:56.097",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369586,1707237056107,-500.0,0.00050547,60,"2024-02-06T16:30:56.107",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369587,1707237056117,-500.0,0.00050547,60,"2024-02-06T16:30:56.117",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369588,1707237056127,-684.92,0.00050547,7,"2024-02-06T16:30:56.127",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369589,1707237056137,-500.0,0.00050547,60,"2024-02-06T16:30:56.137",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369590,1707237056147,-500.0,0.00050547,60,"2024-02-06T16:30:56.147",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369591,1707237056157,-500.0,0.00050547,60,"2024-02-06T16:30:56.157",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369592,1707237056167,-500.0,0.00050547,60,"2024-02-06T16:30:56.167",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369593,1707237056178,-500.0,0.00050547,60,"2024-02-06T16:30:56.178",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369594,1707237056187,-500.0,0.00050547,60,"2024-02-06T16:30:56.187",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369595,1707237056197,-231.47218083,0.00050547,60,"2024-02-06T16:30:56.197",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369596,1707237056206,-500.0,0.00050547,60,"2024-02-06T16:30:56.206",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369597,1707237056216,-500.0,0.00050547,60,"2024-02-06T16:30:56.216",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369598,1707237056226,-500.0,0.00050547,60,"2024-02-06T16:30:56.226",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369599,1707237056241,-500.0,0.00050547,60,"2024-02-06T16:30:56.241",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369600,1707237056250,-605.06905324,0.00050547,60,"2024-02-06T16:30:56.250",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369601,1707237056259,-500.0,0.00050547,60,"2024-02-06T16:30:56.259",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369602,1707237056269,-2236.7,0.00050547,60,"2024-02-06T16:30:56.269",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369603,1707237056279,-500.0,0.00050547,60,"2024-02-06T16:30:56.279",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369604,1707237056288,-500.0,0.00050547,60,"2024-02-06T16:30:56.288",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369605,1707237056298,-500.0,0.00050547,60,"2024-02-06T16:30:56.298",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369606,1707237056308,-965.48,0.00050547,60,"2024-02-06T16:30:56.308",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369607,1707237056317,-500.0,0.00050547,60,"2024-02-06T16:30:56.317",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369608,1707237056327,-500.0,0.00050547,60,"2024-02-06T16:30:56.327",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369609,1707237056336,-500.0,0.00050547,7,"2024-02-06T16:30:56.336",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369610,1707237056346,-500.0,0.00050547,60,"2024-02-06T16:30:56.346",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369611,1707237056356,-500.0,0.00050547,60,"2024-02-06T16:30:56.356",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369612,1707237056365,-500.0,0.00050547,60,"2024-02-06T16:30:56.365",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369613,1707237056375,-500.0,0.00050547,60,"2024-02-06T16:30:56.375",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369614,1707237056385,-3061.75,0.00050547,5,"2024-02-06T16:30:56.385",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369615,1707237056394,-500.0,0.00050547,7,"2024-02-06T16:30:56.394",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369616,1707237056404,-500.0,0.00050547,60,"2024-02-06T16:30:56.404",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369617,1707237056413,-975.61,0.00050547,60,"2024-02-06T16:30:56.413",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369618,1707237056422,-500.0,0.00050547,60,"2024-02-06T16:30:56.422",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369619,1707237056432,-500.0,0.00050547,60,"2024-02-06T16:30:56.432",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369620,1707237056442,-500.0,0.00050547,60,"2024-02-06T16:30:56.442",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369621,1707237056451,-500.0,0.00050547,60,"2024-02-06T16:30:56.451",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369622,1707237056460,-691.91,0.00050547,60,"2024-02-06T16:30:56.460",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369623,1707237056471,-500.0,0.00050547,60,"2024-02-06T16:30:56.471",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369624,1707237056483,-500.0,0.00050547,60,"2024-02-06T16:30:56.483",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369625,1707237056492,-500.0,0.00050547,60,"2024-02-06T16:30:56.492",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369626,1707237056501,-500.0,0.00050547,60,"2024-02-06T16:30:56.501",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369627,1707237056511,-500.0,0.00050547,60,"2024-02-06T16:30:56.511",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369628,1707237056520,-500.0,0.00050547,60,"2024-02-06T16:30:56.520",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369629,1707237056529,-500.0,0.00050547,60,"2024-02-06T16:30:56.529",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369630,1707237056539,-643.59,0.00050547,60,"2024-02-06T16:30:56.539",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369631,1707237056548,-242.97855152,0.00050547,60,"2024-02-06T16:30:56.548",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369632,1707237056557,-1684.4,0.00050547,60,"2024-02-06T16:30:56.557",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369633,1707237056566,-500.0,0.00050547,60,"2024-02-06T16:30:56.566",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369634,1707237056575,-500.0,0.00050547,60,"2024-02-06T16:30:56.575",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369635,1707237056585,-500.0,0.00050547,60,"2024-02-06T16:30:56.585",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369636,1707237056594,-500.0,0.00050547,60,"2024-02-06T16:30:56.594",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369637,1707237056603,-500.0,0.00050547,60,"2024-02-06T16:30:56.603",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369638,1707237056612,-466.1,0.00050547,60,"2024-02-06T16:30:56.612",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369639,1707237056621,-500.0,0.00050547,60,"2024-02-06T16:30:56.621",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369640,1707237056631,-500.0,0.00050547,60,"2024-02-06T16:30:56.631",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369641,1707237056642,-456.56072919,0.00050547,60,"2024-02-06T16:30:56.642",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369642,1707237056652,-519.31850496,0.00050547,60,"2024-02-06T16:30:56.652",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369643,1707237056663,-500.0,0.00050547,60,"2024-02-06T16:30:56.663",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369644,1707237056673,-500.0,0.00050547,60,"2024-02-06T16:30:56.673",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369645,1707237056683,-500.0,0.00050547,60,"2024-02-06T16:30:56.683",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369646,1707237056693,-500.0,0.00050547,60,"2024-02-06T16:30:56.693",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369647,1707237056703,-500.0,0.00050547,60,"2024-02-06T16:30:56.703",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369648,1707237056712,-515.18124501,0.00050547,60,"2024-02-06T16:30:56.712",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369649,1707237056722,-390.53740354,0.00050547,60,"2024-02-06T16:30:56.722",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369650,1707237056737,-500.0,0.00050547,60,"2024-02-06T16:30:56.737",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369651,1707237056746,-600.33438678,0.00050547,60,"2024-02-06T16:30:56.746",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369652,1707237056756,-500.0,0.00050547,60,"2024-02-06T16:30:56.756",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369653,1707237056766,-500.0,0.00050547,60,"2024-02-06T16:30:56.766",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369654,1707237056777,-500.0,0.00050547,60,"2024-02-06T16:30:56.777",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369655,1707237056786,-500.0,0.00050547,60,"2024-02-06T16:30:56.786",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369656,1707237056795,-457.30331268,0.00050547,60,"2024-02-06T16:30:56.795",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369657,1707237056807,-247.13910038,0.00050547,60,"2024-02-06T16:30:56.807",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369658,1707237056816,-500.0,0.00050547,60,"2024-02-06T16:30:56.816",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369659,1707237056825,-500.0,0.00050547,60,"2024-02-06T16:30:56.825",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369660,1707237056835,-500.0,0.00050547,60,"2024-02-06T16:30:56.835",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369661,1707237056844,-500.0,0.00050547,60,"2024-02-06T16:30:56.844",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369662,1707237056854,-500.0,0.00050547,60,"2024-02-06T16:30:56.854",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369663,1707237056864,-583.95696655,0.00050547,60,"2024-02-06T16:30:56.864",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369664,1707237056945,-500.0,0.00050547,60,"2024-02-06T16:30:56.945",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369665,1707237056955,-500.0,0.00050547,60,"2024-02-06T16:30:56.955",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369666,1707237056965,-500.0,0.00050547,60,"2024-02-06T16:30:56.965",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369667,1707237056975,-500.0,0.00050547,60,"2024-02-06T16:30:56.975",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369668,1707237056986,-154.49864719,0.00050547,60,"2024-02-06T16:30:56.986",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369669,1707237056996,-500.0,0.00050547,60,"2024-02-06T16:30:56.996",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369670,1707237057006,-500.0,0.00050547,60,"2024-02-06T16:30:57.006",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369671,1707237057016,-500.0,0.00050547,60,"2024-02-06T16:30:57.016",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369672,1707237057027,-500.0,0.00050547,60,"2024-02-06T16:30:57.027",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369673,1707237057037,-500.0,0.00050547,60,"2024-02-06T16:30:57.037",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369674,1707237057047,-500.0,0.00050547,60,"2024-02-06T16:30:57.047",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369675,1707237057057,-1387.81,0.00050547,5,"2024-02-06T16:30:57.057",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369676,1707237057066,-500.0,0.00050547,60,"2024-02-06T16:30:57.066",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369677,1707237057077,-500.0,0.00050547,60,"2024-02-06T16:30:57.077",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369678,1707237057087,-496.26644337,0.00050547,60,"2024-02-06T16:30:57.087",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369679,1707237057097,-500.0,0.00050547,60,"2024-02-06T16:30:57.097",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369680,1707237057106,-500.0,0.00050547,60,"2024-02-06T16:30:57.106",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369681,1707237057117,-500.0,0.00050547,60,"2024-02-06T16:30:57.117",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369682,1707237057126,-558.81,0.00050547,60,"2024-02-06T16:30:57.126",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369683,1707237057135,-500.0,0.00050547,60,"2024-02-06T16:30:57.135",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369684,1707237057144,-500.0,0.00050547,60,"2024-02-06T16:30:57.144",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369685,1707237057155,-1000.0,0.00050547,7,"2024-02-06T16:30:57.155",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369686,1707237057165,-530.43,0.00050547,60,"2024-02-06T16:30:57.165",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369687,1707237057175,-500.0,0.00050547,60,"2024-02-06T16:30:57.175",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369688,1707237057185,-500.0,0.00050547,2,"2024-02-06T16:30:57.185",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369689,1707237057195,-500.0,0.00050547,60,"2024-02-06T16:30:57.195",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369690,1707237057204,-500.0,0.00050547,60,"2024-02-06T16:30:57.204",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369691,1707237057214,-500.0,0.00050547,60,"2024-02-06T16:30:57.214",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369692,1707237057223,-742.12,0.00050547,60,"2024-02-06T16:30:57.223",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369693,1707237057235,-500.0,0.00050547,60,"2024-02-06T16:30:57.235",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369694,1707237057245,-500.0,0.00050547,60,"2024-02-06T16:30:57.245",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369695,1707237057254,-500.0,0.00050547,60,"2024-02-06T16:30:57.254",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369696,1707237057264,-500.0,0.00050547,60,"2024-02-06T16:30:57.264",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369697,1707237057274,-500.0,0.00050547,60,"2024-02-06T16:30:57.274",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369698,1707237057284,-500.0,0.00050547,60,"2024-02-06T16:30:57.284",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369699,1707237057294,-1000.0,0.00050547,7,"2024-02-06T16:30:57.294",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369700,1707237057303,-500.0,0.00050547,60,"2024-02-06T16:30:57.303",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369701,1707237057312,-500.0,0.00050547,120,"2024-02-06T16:30:57.312",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369702,1707237057322,-500.0,0.00050547,2,"2024-02-06T16:30:57.322",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369703,1707237057331,-500.0,0.00050547,60,"2024-02-06T16:30:57.331",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369704,1707237057341,-248.12327757,0.00050627,60,"2024-02-06T16:30:57.341",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369705,1707237057350,-150.5,0.0005067,120,"2024-02-06T16:30:57.350",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369706,1707237057360,-248.12327757,0.00050675,60,"2024-02-06T16:30:57.360",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369707,1707237057369,-4162.53379,0.00050678,30,"2024-02-06T16:30:57.369",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369708,1707237057378,-150.5,0.0005068,120,"2024-02-06T16:30:57.378",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369709,1707237057387,-500.0,0.00050684,3,"2024-02-06T16:30:57.387",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369710,1707237057397,-600.0,0.00050684,2,"2024-02-06T16:30:57.397",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369711,1707237057407,-600.0,0.00050684,60,"2024-02-06T16:30:57.407",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369712,1707237057416,-600.0,0.00050684,60,"2024-02-06T16:30:57.416",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369713,1707237057425,-600.0,0.00050684,60,"2024-02-06T16:30:57.425",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369714,1707237057434,-176.8,0.0005069,120,"2024-02-06T16:30:57.434",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369715,1707237057444,-150.5,0.0005069,120,"2024-02-06T16:30:57.444",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369716,1707237057453,-500000.0,0.000507,120,"2024-02-06T16:30:57.453",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369717,1707237057462,-666.0,0.000507,60,"2024-02-06T16:30:57.462",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369718,1707237057471,-500.0,0.00050731,14,"2024-02-06T16:30:57.471",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369719,1707237057481,-248.12327757,0.00050759,60,"2024-02-06T16:30:57.481",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369720,1707237057491,-154.81059268,0.00050774,60,"2024-02-06T16:30:57.491",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369721,1707237057500,-3725.0,0.00050775,30,"2024-02-06T16:30:57.500",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369722,1707237057509,-205.0,0.00050784,36,"2024-02-06T16:30:57.509",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369723,1707237057519,-150.0,0.00050799,10,"2024-02-06T16:30:57.519",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369724,1707237057528,-150.0,0.00050799,10,"2024-02-06T16:30:57.528",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369725,1707237057537,-500000.0,0.000508,120,"2024-02-06T16:30:57.537",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369726,1707237057547,-248.12327757,0.00050861,60,"2024-02-06T16:30:57.547",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369727,1707237057556,-1621.493779,0.000509,30,"2024-02-06T16:30:57.556",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369728,1707237057565,-300.0,0.000509,18,"2024-02-06T16:30:57.565",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369729,1707237057575,-1000.0,0.000509,30,"2024-02-06T16:30:57.575",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369730,1707237057584,-5000.0,0.000509,8,"2024-02-06T16:30:57.584",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369731,1707237057593,-168.80661386,0.000509,12,"2024-02-06T16:30:57.593",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369732,1707237057603,-191.25630105,0.00050953,20,"2024-02-06T16:30:57.603",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369733,1707237057612,-170.799197,0.00050956,30,"2024-02-06T16:30:57.612",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369734,1707237057621,-151.55628475,0.00050957,60,"2024-02-06T16:30:57.621",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369735,1707237057630,-155.0,0.00050958,2,"2024-02-06T16:30:57.630",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369736,1707237057639,-33908.25457791,0.00050958,4,"2024-02-06T16:30:57.639",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369737,1707237057649,-253.4340856,0.00050958,120,"2024-02-06T16:30:57.649",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369738,1707237057657,-300.0,0.00050958,60,"2024-02-06T16:30:57.657",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369739,1707237057667,-502.07087883,0.00050958,2,"2024-02-06T16:30:57.667",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369740,1707237057675,-500.0,0.00050958,60,"2024-02-06T16:30:57.675",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369741,1707237057686,-500.0,0.00050958,60,"2024-02-06T16:30:57.686",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369742,1707237057696,-744.23,0.00050958,30,"2024-02-06T16:30:57.696",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369743,1707237057706,-500.0,0.00050958,2,"2024-02-06T16:30:57.706",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369744,1707237057717,-535.41050345,0.00050958,60,"2024-02-06T16:30:57.717",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369745,1707237057726,-500.0,0.00050958,7,"2024-02-06T16:30:57.726",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369746,1707237057738,-500.0,0.00050958,60,"2024-02-06T16:30:57.738",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369747,1707237057747,-500.0,0.00050958,60,"2024-02-06T16:30:57.747",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369748,1707237057756,-500.0,0.00050958,60,"2024-02-06T16:30:57.756",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369749,1707237057766,-490.88437239,0.00050958,30,"2024-02-06T16:30:57.766",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369750,1707237057775,-500.0,0.00050958,60,"2024-02-06T16:30:57.775",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369751,1707237057785,-500.0,0.00050958,60,"2024-02-06T16:30:57.785",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369752,1707237057796,-500.0,0.00050958,60,"2024-02-06T16:30:57.796",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369753,1707237057805,-500.0,0.00050958,60,"2024-02-06T16:30:57.805",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369754,1707237057815,-500.0,0.00050958,60,"2024-02-06T16:30:57.815",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369755,1707237057824,-500.0,0.00050958,60,"2024-02-06T16:30:57.824",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369756,1707237057833,-500.0,0.00050958,2,"2024-02-06T16:30:57.833",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369757,1707237057842,-500.0,0.00050958,60,"2024-02-06T16:30:57.842",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369758,1707237057852,-581.69730429,0.00050958,60,"2024-02-06T16:30:57.852",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369759,1707237057861,-500.0,0.00050958,60,"2024-02-06T16:30:57.861",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369760,1707237057870,-886.51,0.00050958,60,"2024-02-06T16:30:57.870",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369761,1707237057879,-202.586714,0.00050958,14,"2024-02-06T16:30:57.879",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369762,1707237057888,-500.0,0.00050958,60,"2024-02-06T16:30:57.888",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369763,1707237057897,-500.0,0.00050958,60,"2024-02-06T16:30:57.897",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369764,1707237057906,-500.0,0.00050958,60,"2024-02-06T16:30:57.906",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369765,1707237057915,-151.0,0.00050958,14,"2024-02-06T16:30:57.915",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369766,1707237057924,-591.25,0.00050958,7,"2024-02-06T16:30:57.924",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369767,1707237057934,-500.0,0.00050958,2,"2024-02-06T16:30:57.934",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369768,1707237057943,-610.62637048,0.00050958,10,"2024-02-06T16:30:57.943",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369769,1707237057952,-500.0,0.00050958,60,"2024-02-06T16:30:57.952",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369770,1707237057962,-5000.0,0.00050958,45,"2024-02-06T16:30:57.962",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369771,1707237057971,-500.0,0.00050958,60,"2024-02-06T16:30:57.971",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369772,1707237057981,-500.0,0.00050958,60,"2024-02-06T16:30:57.981",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369773,1707237057990,-500.0,0.00050958,60,"2024-02-06T16:30:57.990",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369774,1707237058000,-359.63521351,0.00050958,60,"2024-02-06T16:30:58.000",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369775,1707237058010,-500.0,0.00050958,60,"2024-02-06T16:30:58.010",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369776,1707237058019,-555.94951665,0.00050958,60,"2024-02-06T16:30:58.019",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369777,1707237058028,-652.55013597,0.00050958,7,"2024-02-06T16:30:58.028",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369778,1707237058038,-523.35401662,0.00050958,60,"2024-02-06T16:30:58.038",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369779,1707237058048,-500.0,0.00050958,60,"2024-02-06T16:30:58.048",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369780,1707237058057,-500.0,0.00050958,60,"2024-02-06T16:30:58.057",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369781,1707237058067,-1138.31,0.00050958,60,"2024-02-06T16:30:58.067",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369782,1707237058076,-500.0,0.00050958,60,"2024-02-06T16:30:58.076",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369783,1707237058085,-500.0,0.00050958,60,"2024-02-06T16:30:58.085",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369784,1707237058094,-500.0,0.00050958,60,"2024-02-06T16:30:58.094",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369785,1707237058104,-159.19594,0.00050958,14,"2024-02-06T16:30:58.104",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369786,1707237058113,-159.19594,0.00050958,14,"2024-02-06T16:30:58.113",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369787,1707237058122,-546.38,0.00050958,60,"2024-02-06T16:30:58.122",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369788,1707237058132,-500.0,0.00050958,60,"2024-02-06T16:30:58.132",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369789,1707237058141,-757.65,0.00050958,60,"2024-02-06T16:30:58.141",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369790,1707237058150,-500.0,0.00050958,10,"2024-02-06T16:30:58.150",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369791,1707237058160,-847.43,0.00050958,60,"2024-02-06T16:30:58.160",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369792,1707237058169,-500.0,0.00050958,60,"2024-02-06T16:30:58.169",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369793,1707237058178,-151.0,0.00050958,14,"2024-02-06T16:30:58.178",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369794,1707237058187,-600.0,0.00050958,60,"2024-02-06T16:30:58.187",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369795,1707237058196,-176.386638,0.00050958,14,"2024-02-06T16:30:58.196",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369796,1707237058206,-422.172516,0.00050958,14,"2024-02-06T16:30:58.206",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369797,1707237058217,-422.172516,0.00050958,14,"2024-02-06T16:30:58.217",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369798,1707237058228,-166.576814,0.00050958,14,"2024-02-06T16:30:58.228",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369799,1707237058239,-166.576814,0.00050958,14,"2024-02-06T16:30:58.239",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369800,1707237058248,-500.0,0.00050958,60,"2024-02-06T16:30:58.248",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369801,1707237058326,-151.0,0.00050958,14,"2024-02-06T16:30:58.326",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369802,1707237058336,-652.24,0.00050958,60,"2024-02-06T16:30:58.336",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369803,1707237058345,-588.71,0.00050958,60,"2024-02-06T16:30:58.345",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369804,1707237058354,-500.0,0.00050958,60,"2024-02-06T16:30:58.354",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369805,1707237058363,-500.0,0.00050958,60,"2024-02-06T16:30:58.363",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369806,1707237058373,-500.0,0.00050958,60,"2024-02-06T16:30:58.373",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369807,1707237058382,-500.0,0.00050958,60,"2024-02-06T16:30:58.382",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369808,1707237058392,-500.0,0.00050958,60,"2024-02-06T16:30:58.392",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369809,1707237058401,-500.0,0.00050958,60,"2024-02-06T16:30:58.401",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369810,1707237058410,-500.0,0.00050958,60,"2024-02-06T16:30:58.410",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369811,1707237058420,-500.0,0.00050958,60,"2024-02-06T16:30:58.420",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369812,1707237058429,-500.0,0.00050958,60,"2024-02-06T16:30:58.429",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369813,1707237058439,-601.07190436,0.00050958,60,"2024-02-06T16:30:58.439",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369814,1707237058448,-500.0,0.00050958,60,"2024-02-06T16:30:58.448",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369815,1707237058458,-1000.0,0.00050958,7,"2024-02-06T16:30:58.458",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369816,1707237058467,-500.0,0.00050958,60,"2024-02-06T16:30:58.467",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369817,1707237058477,-500.0,0.00050958,60,"2024-02-06T16:30:58.477",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369818,1707237058487,-500.0,0.00050958,60,"2024-02-06T16:30:58.487",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369819,1707237058496,-500.0,0.00050958,60,"2024-02-06T16:30:58.496",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369820,1707237058506,-607.0232801,0.00050958,60,"2024-02-06T16:30:58.506",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369821,1707237058515,-177.72642759,0.00050958,60,"2024-02-06T16:30:58.515",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369822,1707237058525,-684.92,0.00050958,7,"2024-02-06T16:30:58.525",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369823,1707237058534,-500.0,0.00050958,60,"2024-02-06T16:30:58.534",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369824,1707237058544,-500.0,0.00050958,60,"2024-02-06T16:30:58.544",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369825,1707237058554,-500.0,0.00050958,60,"2024-02-06T16:30:58.554",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369826,1707237058563,-212.57094571,0.00050958,60,"2024-02-06T16:30:58.563",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369827,1707237058573,-500.0,0.00050958,60,"2024-02-06T16:30:58.573",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369828,1707237058583,-543.34951022,0.00050958,60,"2024-02-06T16:30:58.583",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369829,1707237058592,-167.84864656,0.00050958,60,"2024-02-06T16:30:58.592",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369830,1707237058602,-500.0,0.00050958,60,"2024-02-06T16:30:58.602",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369831,1707237058611,-500.0,0.00050958,60,"2024-02-06T16:30:58.611",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369832,1707237058621,-500.0,0.00050958,60,"2024-02-06T16:30:58.621",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369833,1707237058630,-500.0,0.00050958,60,"2024-02-06T16:30:58.630",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369834,1707237058639,-2236.7,0.00050958,60,"2024-02-06T16:30:58.639",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369835,1707237058649,-500.0,0.00050958,60,"2024-02-06T16:30:58.649",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369836,1707237058658,-500.0,0.00050958,60,"2024-02-06T16:30:58.658",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369837,1707237058667,-500.0,0.00050958,60,"2024-02-06T16:30:58.667",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369838,1707237058676,-965.48,0.00050958,60,"2024-02-06T16:30:58.676",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369839,1707237058686,-500.0,0.00050958,60,"2024-02-06T16:30:58.686",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369840,1707237058695,-500.0,0.00050958,60,"2024-02-06T16:30:58.695",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369841,1707237058704,-500.0,0.00050958,7,"2024-02-06T16:30:58.704",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369842,1707237058714,-500.0,0.00050958,60,"2024-02-06T16:30:58.714",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369843,1707237058724,-500.0,0.00050958,60,"2024-02-06T16:30:58.724",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369844,1707237058737,-500.0,0.00050958,60,"2024-02-06T16:30:58.737",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369845,1707237058747,-500.0,0.00050958,60,"2024-02-06T16:30:58.747",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369846,1707237058756,-3061.75,0.00050958,5,"2024-02-06T16:30:58.756",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369847,1707237058767,-500.0,0.00050958,7,"2024-02-06T16:30:58.767",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369848,1707237058776,-500.0,0.00050958,60,"2024-02-06T16:30:58.776",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369849,1707237058785,-975.61,0.00050958,60,"2024-02-06T16:30:58.785",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369850,1707237058795,-500.0,0.00050958,60,"2024-02-06T16:30:58.795",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369851,1707237058806,-500.0,0.00050958,60,"2024-02-06T16:30:58.806",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369852,1707237058815,-500.0,0.00050958,60,"2024-02-06T16:30:58.815",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369853,1707237058825,-253.40152158,0.00050958,60,"2024-02-06T16:30:58.825",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369854,1707237058834,-691.91,0.00050958,60,"2024-02-06T16:30:58.834",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369855,1707237058843,-183.78136582,0.00050958,60,"2024-02-06T16:30:58.843",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369856,1707237058853,-500.0,0.00050958,60,"2024-02-06T16:30:58.853",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369857,1707237058862,-500.0,0.00050958,60,"2024-02-06T16:30:58.862",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369858,1707237058872,-500.0,0.00050958,60,"2024-02-06T16:30:58.872",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369859,1707237058881,-500.0,0.00050958,60,"2024-02-06T16:30:58.881",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369860,1707237058891,-500.0,0.00050958,60,"2024-02-06T16:30:58.891",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369861,1707237058901,-500.0,0.00050958,60,"2024-02-06T16:30:58.901",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369862,1707237058911,-643.59,0.00050958,60,"2024-02-06T16:30:58.911",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369863,1707237058920,-1684.4,0.00050958,60,"2024-02-06T16:30:58.920",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369864,1707237058930,-500.0,0.00050958,60,"2024-02-06T16:30:58.930",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369865,1707237058940,-500.0,0.00050958,60,"2024-02-06T16:30:58.940",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369866,1707237058950,-500.0,0.00050958,60,"2024-02-06T16:30:58.950",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369867,1707237058962,-500.0,0.00050958,60,"2024-02-06T16:30:58.962",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369868,1707237058971,-576.31605502,0.00050958,60,"2024-02-06T16:30:58.971",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369869,1707237058981,-500.0,0.00050958,60,"2024-02-06T16:30:58.981",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369870,1707237058990,-500.0,0.00050958,60,"2024-02-06T16:30:58.990",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369871,1707237059000,-500.0,0.00050958,60,"2024-02-06T16:30:59.000",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369872,1707237059009,-500.0,0.00050958,60,"2024-02-06T16:30:59.009",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369873,1707237059019,-500.0,0.00050958,60,"2024-02-06T16:30:59.019",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369874,1707237059028,-500.0,0.00050958,60,"2024-02-06T16:30:59.028",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369875,1707237059038,-500.0,0.00050958,60,"2024-02-06T16:30:59.038",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369876,1707237059047,-500.0,0.00050958,60,"2024-02-06T16:30:59.047",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369877,1707237059056,-500.0,0.00050958,60,"2024-02-06T16:30:59.056",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369878,1707237059066,-500.0,0.00050958,60,"2024-02-06T16:30:59.066",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369879,1707237059075,-500.0,0.00050958,60,"2024-02-06T16:30:59.075",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369880,1707237059085,-500.0,0.00050958,60,"2024-02-06T16:30:59.085",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369881,1707237059094,-500.0,0.00050958,60,"2024-02-06T16:30:59.094",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369882,1707237059103,-500.0,0.00050958,60,"2024-02-06T16:30:59.103",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369883,1707237059113,-500.0,0.00050958,60,"2024-02-06T16:30:59.113",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369884,1707237059123,-500.0,0.00050958,60,"2024-02-06T16:30:59.123",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369885,1707237059132,-500.0,0.00050958,60,"2024-02-06T16:30:59.132",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369886,1707237059141,-500.0,0.00050958,60,"2024-02-06T16:30:59.141",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369887,1707237059151,-325.77621793,0.00050958,60,"2024-02-06T16:30:59.151",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369888,1707237059161,-500.0,0.00050958,60,"2024-02-06T16:30:59.161",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369889,1707237059170,-500.0,0.00050958,60,"2024-02-06T16:30:59.170",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369890,1707237059179,-500.0,0.00050958,60,"2024-02-06T16:30:59.179",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369891,1707237059188,-500.0,0.00050958,60,"2024-02-06T16:30:59.188",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369892,1707237059198,-500.0,0.00050958,60,"2024-02-06T16:30:59.198",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369893,1707237059207,-500.0,0.00050958,60,"2024-02-06T16:30:59.207",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369894,1707237059216,-500.0,0.00050958,60,"2024-02-06T16:30:59.216",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369895,1707237059226,-500.0,0.00050958,60,"2024-02-06T16:30:59.226",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369896,1707237059236,-1387.81,0.00050958,5,"2024-02-06T16:30:59.236",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369897,1707237059246,-500.0,0.00050958,60,"2024-02-06T16:30:59.246",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369898,1707237059255,-500.0,0.00050958,60,"2024-02-06T16:30:59.255",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369899,1707237059264,-500.0,0.00050958,60,"2024-02-06T16:30:59.264",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369900,1707237059274,-500.0,0.00050958,60,"2024-02-06T16:30:59.274",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369901,1707237059283,-500.0,0.00050958,60,"2024-02-06T16:30:59.283",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369902,1707237059292,-558.81,0.00050958,60,"2024-02-06T16:30:59.292",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369903,1707237059301,-500.0,0.00050958,60,"2024-02-06T16:30:59.301",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369904,1707237059310,-500.0,0.00050958,60,"2024-02-06T16:30:59.310",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369905,1707237059320,-1000.0,0.00050958,7,"2024-02-06T16:30:59.320",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369906,1707237059330,-530.43,0.00050958,60,"2024-02-06T16:30:59.330",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369907,1707237059339,-500.0,0.00050958,60,"2024-02-06T16:30:59.339",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369908,1707237059348,-500.0,0.00050958,2,"2024-02-06T16:30:59.348",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369909,1707237059357,-500.0,0.00050958,60,"2024-02-06T16:30:59.357",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369910,1707237059366,-500.0,0.00050958,60,"2024-02-06T16:30:59.366",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369911,1707237059375,-500.0,0.00050958,60,"2024-02-06T16:30:59.375",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369912,1707237059384,-742.12,0.00050958,60,"2024-02-06T16:30:59.384",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369913,1707237059393,-500.0,0.00050958,60,"2024-02-06T16:30:59.393",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369914,1707237059403,-500.0,0.00050958,60,"2024-02-06T16:30:59.403",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369915,1707237059412,-500.0,0.00050958,60,"2024-02-06T16:30:59.412",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369916,1707237059421,-500.0,0.00050958,60,"2024-02-06T16:30:59.421",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369917,1707237059430,-500.0,0.00050958,60,"2024-02-06T16:30:59.430",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369918,1707237059440,-456.36116682,0.00050958,60,"2024-02-06T16:30:59.440",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369919,1707237059450,-1000.0,0.00050958,7,"2024-02-06T16:30:59.450",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369920,1707237059459,-500.0,0.00050958,60,"2024-02-06T16:30:59.459",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369921,1707237059469,-500.0,0.00050958,120,"2024-02-06T16:30:59.469",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369922,1707237059478,-500.0,0.00050958,2,"2024-02-06T16:30:59.478",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369923,1707237059488,-150.5,0.0005097,120,"2024-02-06T16:30:59.488",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369924,1707237059498,-400.0,0.0005097,7,"2024-02-06T16:30:59.498",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369925,1707237059507,-150.5,0.0005098,120,"2024-02-06T16:30:59.507",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369926,1707237059516,-200.0,0.00050987,73,"2024-02-06T16:30:59.516",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369927,1707237059592,-200.0,0.00050987,67,"2024-02-06T16:30:59.592",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369928,1707237059602,-200.0,0.00050987,61,"2024-02-06T16:30:59.602",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369929,1707237059611,-200.0,0.00050987,55,"2024-02-06T16:30:59.611",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369930,1707237059621,-150.5,0.0005099,120,"2024-02-06T16:30:59.621",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369931,1707237059630,-150.0,0.00050999,10,"2024-02-06T16:30:59.630",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369932,1707237059639,-150.0,0.00050999,10,"2024-02-06T16:30:59.639",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369933,1707237059648,-500000.0,0.00051,120,"2024-02-06T16:30:59.648",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369934,1707237059657,-1608.59013256,0.00051,30,"2024-02-06T16:30:59.657",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369935,1707237059666,-1500.09187687,0.00051,14,"2024-02-06T16:30:59.666",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369936,1707237059675,-1002.0,0.00051,14,"2024-02-06T16:30:59.675",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369937,1707237059684,-3814.0,0.00051,30,"2024-02-06T16:30:59.684",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369938,1707237059694,-199.0,0.00051,30,"2024-02-06T16:30:59.694",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369939,1707237059703,-300.0,0.00051,52,"2024-02-06T16:30:59.703",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369940,1707237059713,-500000.0,0.00051,120,"2024-02-06T16:30:59.713",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369941,1707237059722,-200.0,0.00051,29,"2024-02-06T16:30:59.722",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369942,1707237059735,-1000.0,0.00051,2,"2024-02-06T16:30:59.735",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369943,1707237059745,-1000.0,0.00051,3,"2024-02-06T16:30:59.745",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369944,1707237059755,-728.0,0.00051,60,"2024-02-06T16:30:59.755",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369945,1707237059764,-300.0,0.00051,29,"2024-02-06T16:30:59.764",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369946,1707237059774,-166.66666666,0.00051019,60,"2024-02-06T16:30:59.774",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369947,1707237059783,-2110.0,0.00051054,30,"2024-02-06T16:30:59.783",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369948,1707237059793,-1133.48789608,0.00051062,120,"2024-02-06T16:30:59.793",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369949,1707237059803,-151.55628475,0.00051098,60,"2024-02-06T16:30:59.803",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369950,1707237059812,-151.55628475,0.00051128,60,"2024-02-06T16:30:59.812",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369951,1707237059823,-248.12327757,0.00051185,60,"2024-02-06T16:30:59.823",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369952,1707237059834,-3147.02471771,0.000512,120,"2024-02-06T16:30:59.834",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369953,1707237059843,-150.0,0.00051249,11,"2024-02-06T16:30:59.843",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369954,1707237059853,-150.0,0.00051249,11,"2024-02-06T16:30:59.853",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369955,1707237059863,-320651.44655529,0.0005125,120,"2024-02-06T16:30:59.863",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369956,1707237060012,-679348.55344471,0.0005125,120,"2024-02-06T16:31:00.012",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369957,1707237060021,-151.0,0.0005125,14,"2024-02-06T16:31:00.021",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369958,1707237060030,-159.19594,0.0005125,14,"2024-02-06T16:31:00.030",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369959,1707237060040,-159.19594,0.0005125,14,"2024-02-06T16:31:00.040",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369960,1707237060049,-151.0,0.0005125,14,"2024-02-06T16:31:00.049",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369961,1707237060059,-422.172516,0.0005125,14,"2024-02-06T16:31:00.059",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369962,1707237060068,-422.172516,0.0005125,14,"2024-02-06T16:31:00.068",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369963,1707237060077,-166.576814,0.0005125,14,"2024-02-06T16:31:00.077",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369964,1707237060087,-166.576814,0.0005125,14,"2024-02-06T16:31:00.087",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369965,1707237060097,-3725.0,0.00051283,30,"2024-02-06T16:31:00.097",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369966,1707237060106,-500.0,0.00051298,14,"2024-02-06T16:31:00.106",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369967,1707237060115,-1848.17121599,0.000513,2,"2024-02-06T16:31:00.115",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369968,1707237060125,-872.16,0.00051308,120,"2024-02-06T16:31:00.125",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369969,1707237060134,-500.0,0.00051369,60,"2024-02-06T16:31:00.134",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369970,1707237060143,-500.0,0.00051369,60,"2024-02-06T16:31:00.143",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369971,1707237060152,-744.23,0.00051369,30,"2024-02-06T16:31:00.152",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369972,1707237060162,-500.0,0.00051369,2,"2024-02-06T16:31:00.162",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369973,1707237060171,-500.0,0.00051369,7,"2024-02-06T16:31:00.171",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369974,1707237060180,-500.0,0.00051369,60,"2024-02-06T16:31:00.180",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369975,1707237060189,-500.0,0.00051369,60,"2024-02-06T16:31:00.189",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369976,1707237060198,-500.0,0.00051369,60,"2024-02-06T16:31:00.198",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369977,1707237060207,-500.0,0.00051369,60,"2024-02-06T16:31:00.207",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369978,1707237060216,-512.4464015,0.00051369,60,"2024-02-06T16:31:00.216",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369979,1707237060225,-506.13927679,0.00051369,60,"2024-02-06T16:31:00.225",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369980,1707237060236,-154.69399835,0.00051369,60,"2024-02-06T16:31:00.236",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369981,1707237060245,-388.7904012,0.00051369,60,"2024-02-06T16:31:00.245",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369982,1707237060254,-500.0,0.00051369,60,"2024-02-06T16:31:00.254",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369983,1707237060263,-500.0,0.00051369,2,"2024-02-06T16:31:00.263",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369984,1707237060272,-334.18786683,0.00051369,60,"2024-02-06T16:31:00.272",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369985,1707237060281,-500.0,0.00051369,60,"2024-02-06T16:31:00.281",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369986,1707237060290,-886.51,0.00051369,60,"2024-02-06T16:31:00.290",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369987,1707237060300,-571.29308914,0.00051369,60,"2024-02-06T16:31:00.300",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369988,1707237060309,-500.0,0.00051369,60,"2024-02-06T16:31:00.309",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369989,1707237060319,-500.0,0.00051369,60,"2024-02-06T16:31:00.319",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369990,1707237060329,-591.25,0.00051369,7,"2024-02-06T16:31:00.329",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369991,1707237060337,-580.18457606,0.00051369,2,"2024-02-06T16:31:00.337",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369992,1707237060347,-500.0,0.00051369,60,"2024-02-06T16:31:00.347",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369993,1707237060356,-500.0,0.00051369,60,"2024-02-06T16:31:00.356",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369994,1707237060366,-500.0,0.00051369,60,"2024-02-06T16:31:00.366",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369995,1707237060375,-500.0,0.00051369,60,"2024-02-06T16:31:00.375",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369996,1707237060384,-500.0,0.00051369,60,"2024-02-06T16:31:00.384",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369997,1707237060393,-500.0,0.00051369,60,"2024-02-06T16:31:00.393",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369998,1707237060403,-500.0,0.00051369,60,"2024-02-06T16:31:00.403",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313369999,1707237060412,-1138.31,0.00051369,60,"2024-02-06T16:31:00.412",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370000,1707237060422,-500.0,0.00051369,60,"2024-02-06T16:31:00.422",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370001,1707237060431,-500.0,0.00051369,60,"2024-02-06T16:31:00.431",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370002,1707237060440,-500.0,0.00051369,60,"2024-02-06T16:31:00.440",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370003,1707237060449,-546.38,0.00051369,60,"2024-02-06T16:31:00.449",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370004,1707237060459,-500.0,0.00051369,60,"2024-02-06T16:31:00.459",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370005,1707237060468,-757.65,0.00051369,60,"2024-02-06T16:31:00.468",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370006,1707237060477,-500.0,0.00051369,10,"2024-02-06T16:31:00.477",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370007,1707237060487,-847.43,0.00051369,60,"2024-02-06T16:31:00.487",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370008,1707237060496,-500.0,0.00051369,60,"2024-02-06T16:31:00.496",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370009,1707237060505,-600.0,0.00051369,60,"2024-02-06T16:31:00.505",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370010,1707237060514,-500.0,0.00051369,60,"2024-02-06T16:31:00.514",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370011,1707237060524,-652.24,0.00051369,60,"2024-02-06T16:31:00.524",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370012,1707237060533,-588.71,0.00051369,60,"2024-02-06T16:31:00.533",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370013,1707237060542,-500.0,0.00051369,60,"2024-02-06T16:31:00.542",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370014,1707237060551,-500.0,0.00051369,60,"2024-02-06T16:31:00.551",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370015,1707237060561,-486.10570888,0.00051369,60,"2024-02-06T16:31:00.561",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370016,1707237060570,-500.0,0.00051369,60,"2024-02-06T16:31:00.570",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370017,1707237060579,-500.0,0.00051369,60,"2024-02-06T16:31:00.579",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370018,1707237060588,-500.0,0.00051369,60,"2024-02-06T16:31:00.588",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370019,1707237060598,-500.0,0.00051369,60,"2024-02-06T16:31:00.598",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370020,1707237060678,-500.0,0.00051369,60,"2024-02-06T16:31:00.678",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370021,1707237060688,-500.0,0.00051369,60,"2024-02-06T16:31:00.688",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370022,1707237060697,-500.0,0.00051369,60,"2024-02-06T16:31:00.697",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370023,1707237060707,-1000.0,0.00051369,7,"2024-02-06T16:31:00.707",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370024,1707237060717,-500.0,0.00051369,60,"2024-02-06T16:31:00.717",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370025,1707237060729,-500.0,0.00051369,60,"2024-02-06T16:31:00.729",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370026,1707237060741,-597.4822494,0.00051369,60,"2024-02-06T16:31:00.741",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370027,1707237060751,-500.0,0.00051369,60,"2024-02-06T16:31:00.751",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370028,1707237060760,-684.92,0.00051369,7,"2024-02-06T16:31:00.760",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370029,1707237060771,-500.0,0.00051369,60,"2024-02-06T16:31:00.771",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370030,1707237060785,-500.0,0.00051369,60,"2024-02-06T16:31:00.785",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370031,1707237060796,-500.0,0.00051369,60,"2024-02-06T16:31:00.796",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370032,1707237060808,-500.0,0.00051369,60,"2024-02-06T16:31:00.808",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370033,1707237060818,-500.0,0.00051369,60,"2024-02-06T16:31:00.818",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370034,1707237060827,-594.22266092,0.00051369,60,"2024-02-06T16:31:00.827",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370035,1707237060838,-500.0,0.00051369,60,"2024-02-06T16:31:00.838",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370036,1707237060847,-500.0,0.00051369,60,"2024-02-06T16:31:00.847",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370037,1707237060858,-2236.7,0.00051369,60,"2024-02-06T16:31:00.858",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370038,1707237060867,-500.0,0.00051369,60,"2024-02-06T16:31:00.867",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370039,1707237060877,-500.0,0.00051369,60,"2024-02-06T16:31:00.877",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370040,1707237060886,-500.0,0.00051369,60,"2024-02-06T16:31:00.886",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370041,1707237060896,-965.48,0.00051369,60,"2024-02-06T16:31:00.896",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370042,1707237060905,-163.03305222,0.00051369,60,"2024-02-06T16:31:00.905",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370043,1707237060915,-500.0,0.00051369,60,"2024-02-06T16:31:00.915",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370044,1707237060925,-500.0,0.00051369,7,"2024-02-06T16:31:00.925",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370045,1707237060934,-500.0,0.00051369,60,"2024-02-06T16:31:00.934",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370046,1707237060945,-500.0,0.00051369,60,"2024-02-06T16:31:00.945",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370047,1707237060955,-358.49479374,0.00051369,60,"2024-02-06T16:31:00.955",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370048,1707237060965,-500.0,0.00051369,60,"2024-02-06T16:31:00.965",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370049,1707237060974,-3061.75,0.00051369,5,"2024-02-06T16:31:00.974",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370050,1707237060985,-500.0,0.00051369,7,"2024-02-06T16:31:00.985",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370051,1707237060995,-500.0,0.00051369,60,"2024-02-06T16:31:00.995",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370052,1707237061005,-975.61,0.00051369,60,"2024-02-06T16:31:01.005",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370053,1707237061014,-497.44029653,0.00051369,60,"2024-02-06T16:31:01.014",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370054,1707237061024,-219.8,0.00051369,60,"2024-02-06T16:31:01.024",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370055,1707237061033,-157.82833883,0.00051369,60,"2024-02-06T16:31:01.033",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370056,1707237061042,-691.91,0.00051369,60,"2024-02-06T16:31:01.042",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370057,1707237061051,-500.0,0.00051369,60,"2024-02-06T16:31:01.051",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370058,1707237061061,-500.0,0.00051369,60,"2024-02-06T16:31:01.061",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370059,1707237061070,-500.0,0.00051369,60,"2024-02-06T16:31:01.070",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370060,1707237061079,-500.0,0.00051369,60,"2024-02-06T16:31:01.079",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370061,1707237061089,-500.0,0.00051369,60,"2024-02-06T16:31:01.089",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370062,1707237061098,-500.0,0.00051369,60,"2024-02-06T16:31:01.098",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370063,1707237061109,-643.59,0.00051369,60,"2024-02-06T16:31:01.109",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370064,1707237061119,-1684.4,0.00051369,60,"2024-02-06T16:31:01.119",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370065,1707237061129,-500.0,0.00051369,60,"2024-02-06T16:31:01.129",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370066,1707237061139,-500.0,0.00051369,60,"2024-02-06T16:31:01.139",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370067,1707237061149,-500.0,0.00051369,60,"2024-02-06T16:31:01.149",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370068,1707237061159,-500.0,0.00051369,60,"2024-02-06T16:31:01.159",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370069,1707237061168,-500.0,0.00051369,60,"2024-02-06T16:31:01.168",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370070,1707237061178,-500.0,0.00051369,60,"2024-02-06T16:31:01.178",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370071,1707237061188,-500.0,0.00051369,60,"2024-02-06T16:31:01.188",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370072,1707237061211,-500.0,0.00051369,60,"2024-02-06T16:31:01.211",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370073,1707237061228,-500.0,0.00051369,60,"2024-02-06T16:31:01.228",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370074,1707237061252,-500.0,0.00051369,60,"2024-02-06T16:31:01.252",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370075,1707237061271,-500.0,0.00051369,60,"2024-02-06T16:31:01.271",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370076,1707237061288,-638.15491185,0.00051369,60,"2024-02-06T16:31:01.288",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370077,1707237061306,-500.0,0.00051369,60,"2024-02-06T16:31:01.306",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370078,1707237061324,-500.0,0.00051369,60,"2024-02-06T16:31:01.324",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370079,1707237061341,-500.0,0.00051369,60,"2024-02-06T16:31:01.341",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370080,1707237061360,-500.0,0.00051369,60,"2024-02-06T16:31:01.360",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370081,1707237061376,-500.0,0.00051369,60,"2024-02-06T16:31:01.376",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370082,1707237061397,-500.0,0.00051369,60,"2024-02-06T16:31:01.397",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370083,1707237061417,-500.0,0.00051369,60,"2024-02-06T16:31:01.417",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370084,1707237061430,-500.0,0.00051369,60,"2024-02-06T16:31:01.430",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370085,1707237061447,-500.0,0.00051369,60,"2024-02-06T16:31:01.447",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370086,1707237061463,-231.51677943,0.00051369,60,"2024-02-06T16:31:01.463",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370087,1707237061476,-500.0,0.00051369,60,"2024-02-06T16:31:01.476",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370088,1707237061493,-500.0,0.00051369,60,"2024-02-06T16:31:01.493",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370089,1707237061508,-500.0,0.00051369,60,"2024-02-06T16:31:01.508",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370090,1707237061521,-500.0,0.00051369,60,"2024-02-06T16:31:01.521",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370091,1707237061536,-500.0,0.00051369,60,"2024-02-06T16:31:01.536",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370092,1707237061551,-500.0,0.00051369,60,"2024-02-06T16:31:01.551",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370093,1707237061566,-500.0,0.00051369,60,"2024-02-06T16:31:01.566",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370094,1707237061580,-500.0,0.00051369,60,"2024-02-06T16:31:01.580",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370095,1707237061594,-1387.81,0.00051369,5,"2024-02-06T16:31:01.594",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370096,1707237061608,-151.43248835,0.00051369,60,"2024-02-06T16:31:01.608",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370097,1707237061622,-500.0,0.00051369,60,"2024-02-06T16:31:01.622",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370098,1707237061637,-500.0,0.00051369,60,"2024-02-06T16:31:01.637",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370099,1707237061651,-500.0,0.00051369,60,"2024-02-06T16:31:01.651",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370100,1707237061661,-500.0,0.00051369,60,"2024-02-06T16:31:01.661",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370101,1707237061670,-558.81,0.00051369,60,"2024-02-06T16:31:01.670",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370102,1707237061680,-500.0,0.00051369,60,"2024-02-06T16:31:01.680",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370103,1707237061689,-500.0,0.00051369,60,"2024-02-06T16:31:01.689",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370104,1707237061699,-1000.0,0.00051369,7,"2024-02-06T16:31:01.699",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370105,1707237061708,-530.43,0.00051369,60,"2024-02-06T16:31:01.708",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370106,1707237061718,-500.0,0.00051369,60,"2024-02-06T16:31:01.718",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370107,1707237061732,-500.0,0.00051369,2,"2024-02-06T16:31:01.732",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370108,1707237061744,-500.0,0.00051369,60,"2024-02-06T16:31:01.744",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370109,1707237061754,-500.0,0.00051369,60,"2024-02-06T16:31:01.754",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370110,1707237061763,-500.0,0.00051369,60,"2024-02-06T16:31:01.763",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370111,1707237061773,-742.12,0.00051369,60,"2024-02-06T16:31:01.773",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370112,1707237061783,-500.0,0.00051369,60,"2024-02-06T16:31:01.783",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370113,1707237061792,-500.0,0.00051369,60,"2024-02-06T16:31:01.792",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370114,1707237061803,-500.0,0.00051369,60,"2024-02-06T16:31:01.803",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370115,1707237061813,-500.0,0.00051369,60,"2024-02-06T16:31:01.813",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370116,1707237061823,-260.67659535,0.00051369,60,"2024-02-06T16:31:01.823",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370117,1707237061833,-1000.0,0.00051369,7,"2024-02-06T16:31:01.833",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370118,1707237061843,-500.0,0.00051369,60,"2024-02-06T16:31:01.843",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370119,1707237061853,-500.0,0.00051369,120,"2024-02-06T16:31:01.853",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370120,1707237061863,-500.0,0.00051369,2,"2024-02-06T16:31:01.863",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370121,1707237061873,-7785.510437,0.000514,8,"2024-02-06T16:31:01.873",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370122,1707237061883,-248.12327757,0.00051408,60,"2024-02-06T16:31:01.883",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370123,1707237061894,-2000.0,0.00051419,60,"2024-02-06T16:31:01.894",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370124,1707237061904,-248.12327757,0.00051419,60,"2024-02-06T16:31:01.904",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370125,1707237062087,-2000.0,0.00051442,60,"2024-02-06T16:31:02.087",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370126,1707237062128,-158.89321353,0.00051444,120,"2024-02-06T16:31:02.128",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370127,1707237062143,-848.82329,0.0005147,5,"2024-02-06T16:31:02.143",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370128,1707237062154,-150.0,0.00051499,11,"2024-02-06T16:31:02.154",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370129,1707237062164,-150.0,0.00051499,11,"2024-02-06T16:31:02.164",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370130,1707237062174,-268.03,0.000515,60,"2024-02-06T16:31:02.174",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370131,1707237062183,-467664.9608018,0.000515,120,"2024-02-06T16:31:02.183",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370132,1707237062269,-208.86329476,0.00050958,60,"2024-02-06T16:31:02.269",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370133,1707237062279,-32335.0391982,0.000515,120,"2024-02-06T16:31:02.279",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370134,1707237062289,-200.0,0.000515,29,"2024-02-06T16:31:02.289",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370135,1707237062298,-666.0,0.000515,60,"2024-02-06T16:31:02.298",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370136,1707237062307,-151.55628475,0.00051529,60,"2024-02-06T16:31:02.307",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370137,1707237062316,-174.53243741,0.00051539,30,"2024-02-06T16:31:02.316",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370138,1707237062326,-2792.8116244,0.00051539,30,"2024-02-06T16:31:02.326",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370139,1707237062335,-402.81579047,0.00051539,60,"2024-02-06T16:31:02.335",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370140,1707237062346,-2110.0,0.00051554,30,"2024-02-06T16:31:02.346",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370141,1707237062355,-151.55628475,0.00051596,60,"2024-02-06T16:31:02.355",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370142,1707237062365,-248.12327781,0.00051606,60,"2024-02-06T16:31:02.365",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370143,1707237062375,-306.82,0.00051665,2,"2024-02-06T16:31:02.375",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370144,1707237062385,-154.45,0.000517,7,"2024-02-06T16:31:02.385",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370145,1707237062395,-154.45,0.000517,7,"2024-02-06T16:31:02.395",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370146,1707237062404,-154.45,0.000517,7,"2024-02-06T16:31:02.404",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370147,1707237062414,-166.6666667,0.00051706,60,"2024-02-06T16:31:02.414",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370148,1707237062424,-392.89,0.00051711,60,"2024-02-06T16:31:02.424",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370149,1707237062435,-350.0,0.00051726,30,"2024-02-06T16:31:02.435",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370150,1707237062444,-350.0,0.00051726,30,"2024-02-06T16:31:02.444",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370151,1707237062454,-350.0,0.00051726,30,"2024-02-06T16:31:02.454",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370152,1707237062464,-350.0,0.00051726,30,"2024-02-06T16:31:02.464",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370153,1707237062473,-350.0,0.00051726,30,"2024-02-06T16:31:02.473",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370154,1707237062483,-350.0,0.00051726,30,"2024-02-06T16:31:02.483",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370155,1707237062496,-350.0,0.00051726,30,"2024-02-06T16:31:02.496",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370156,1707237062506,-350.0,0.00051726,30,"2024-02-06T16:31:02.506",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370157,1707237062515,-350.0,0.00051726,30,"2024-02-06T16:31:02.515",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370158,1707237062525,-350.0,0.00051726,30,"2024-02-06T16:31:02.525",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370159,1707237062534,-350.0,0.00051726,30,"2024-02-06T16:31:02.534",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370160,1707237062543,-350.0,0.00051726,30,"2024-02-06T16:31:02.543",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370161,1707237062552,-350.0,0.00051726,30,"2024-02-06T16:31:02.552",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370162,1707237062562,-350.0,0.00051726,30,"2024-02-06T16:31:02.562",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370163,1707237062571,-350.0,0.00051726,30,"2024-02-06T16:31:02.571",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370164,1707237062580,-350.0,0.00051726,30,"2024-02-06T16:31:02.580",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370165,1707237062590,-350.0,0.00051726,30,"2024-02-06T16:31:02.590",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370166,1707237062600,-350.0,0.00051726,30,"2024-02-06T16:31:02.600",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370167,1707237062609,-350.0,0.00051726,30,"2024-02-06T16:31:02.609",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370168,1707237062619,-308.875678,0.00051726,30,"2024-02-06T16:31:02.619",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370169,1707237062628,-150.0,0.00051749,11,"2024-02-06T16:31:02.628",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370170,1707237062638,-150.0,0.00051749,11,"2024-02-06T16:31:02.638",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370171,1707237062647,-4857.73835797,0.0005175,120,"2024-02-06T16:31:02.647",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370172,1707237062688,-35551.58231575,0.0005175,120,"2024-02-06T16:31:02.688",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370173,1707237062699,-13463.48169543,0.0005175,120,"2024-02-06T16:31:02.699",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370174,1707237062711,-3613.396,0.0005175,120,"2024-02-06T16:31:02.711",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370175,1707237062862,-1930.88,0.00049315,2,"2024-02-06T16:31:02.862",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370176,1707237062872,-1930.88,0.00049726,60,"2024-02-06T16:31:02.872",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370177,1707237062882,-1930.88,0.00050136,60,"2024-02-06T16:31:02.882",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370178,1707237062891,-1930.88,0.00050547,60,"2024-02-06T16:31:02.891",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370179,1707237062901,-1930.88,0.00050958,60,"2024-02-06T16:31:02.901",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370180,1707237062911,-1930.88,0.00051369,60,"2024-02-06T16:31:02.911",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370181,1707237062920,-32389.05292773,0.0005175,120,"2024-02-06T16:31:02.920",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370182,1707237062932,-590.95400001,0.0005175,120,"2024-02-06T16:31:02.932",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370183,1707237062949,-329.80329978,0.0005175,120,"2024-02-06T16:31:02.949",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370184,1707237062960,-25747.92249734,0.0005175,120,"2024-02-06T16:31:02.960",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370185,1707237063145,-1259.88081658,0.00022582,2,"2024-02-06T16:31:03.145",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370186,1707237063192,-500.0,0.00022582,2,"2024-02-06T16:31:03.192",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370187,1707237063203,-1271.53918342,0.00022582,2,"2024-02-06T16:31:03.203",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370188,1707237063214,-3881.3800671,0.00022582,2,"2024-02-06T16:31:03.214",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370189,1707237063224,-156.60052001,0.00035997,4,"2024-02-06T16:31:03.224",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370190,1707237063233,-288.17106232,0.000378,2,"2024-02-06T16:31:03.233",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370191,1707237063245,-1720.16835057,0.0004,5,"2024-02-06T16:31:03.245",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370192,1707237063403,-215.43834682,0.00035997,2,"2024-02-06T16:31:03.403",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370193,1707237063412,-10632.36085003,0.0004,5,"2024-02-06T16:31:03.412",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370194,1707237063422,-150.0,0.00049708,7,"2024-02-06T16:31:03.422",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370195,1707237063431,-573.0,0.00049726,7,"2024-02-06T16:31:03.431",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370196,1707237063440,-1300.96776516,0.00050107,45,"2024-02-06T16:31:03.440",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370197,1707237063449,-1950.69597055,0.0005175,120,"2024-02-06T16:31:03.449",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370198,1707237063461,-279.37593712,0.0005175,120,"2024-02-06T16:31:03.461",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370199,1707237063481,-490.19990906,0.00035996,4,"2024-02-06T16:31:03.481",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370200,1707237063493,-1865.05029977,0.00039999,4,"2024-02-06T16:31:03.493",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370201,1707237063531,-6727.75830586,0.00039999,4,"2024-02-06T16:31:03.531",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370202,1707237063541,-219525.97728119,0.0005175,120,"2024-02-06T16:31:03.541",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370203,1707237063666,7105.71212591,0.00022372,2,"2024-02-06T16:31:03.666",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370204,1707237063751,264.33978514,0.00021679,2,"2024-02-06T16:31:03.751",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370205,1707237064116,235.37393543,0.00022372,2,"2024-02-06T16:31:04.116",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370215,1707237790057,517.0,0.0002705,120,"2024-02-06T16:43:10.057",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370223,1707238146397,-2605.00002384,0.00022582,2,"2024-02-06T16:49:06.397",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370224,1707238146420,-202.85936825,0.00027022,2,"2024-02-06T16:49:06.420",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370225,1707238146441,-201.89660623,0.00027022,2,"2024-02-06T16:49:06.441",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370226,1707238146462,-182.04270309,0.00027023,2,"2024-02-06T16:49:06.462",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370227,1707238146482,-2912.99141125,0.00027034,2,"2024-02-06T16:49:06.482",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370228,1707238146502,-304.69299215,0.00027035,2,"2024-02-06T16:49:06.502",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370229,1707238146522,-1589.9743297,0.00027035,2,"2024-02-06T16:49:06.522",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370230,1707238146542,-937.18611161,0.00027036,2,"2024-02-06T16:49:06.542",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370231,1707238146562,-155.0,0.00027036,2,"2024-02-06T16:49:06.562",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370232,1707238146581,-7814.2890832,0.00027037,2,"2024-02-06T16:49:06.581",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370233,1707238146602,-1907.0887071,0.00027038,2,"2024-02-06T16:49:06.602",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370234,1707238146621,-794.29678368,0.00027038,2,"2024-02-06T16:49:06.621",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370235,1707238146641,-150.0,0.00027042,2,"2024-02-06T16:49:06.641",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370236,1707238146661,-155.0,0.0002705,2,"2024-02-06T16:49:06.661",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370237,1707238146683,-535.04346075,0.0002705,2,"2024-02-06T16:49:06.683",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370238,1707238146702,-366.23585006,0.000295,2,"2024-02-06T16:49:06.702",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370239,1707238146722,-210.0,0.00029746,2,"2024-02-06T16:49:06.722",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370240,1707238146742,-499.99,0.00029799,2,"2024-02-06T16:49:06.742",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370241,1707238146761,-357.3786,0.00029799,3,"2024-02-06T16:49:06.761",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370242,1707238146781,-393.15011915,0.000299,2,"2024-02-06T16:49:06.781",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370243,1707238146802,-160.29765877,0.000299,2,"2024-02-06T16:49:06.802",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370244,1707238146821,-359.35200672,0.0003,2,"2024-02-06T16:49:06.821",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370245,1707238147016,-815.98137294,0.0003,2,"2024-02-06T16:49:07.016",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370246,1707238147037,-1971.66420128,0.0003,2,"2024-02-06T16:49:07.037",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370247,1707238147057,-155.0,0.0003,2,"2024-02-06T16:49:07.057",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370248,1707238147081,-585.09173402,0.0003,2,"2024-02-06T16:49:07.081",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370249,1707238147101,-189.0,0.00032721,2,"2024-02-06T16:49:07.101",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370250,1707238147124,-205.0,0.0003396,2,"2024-02-06T16:49:07.124",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370251,1707238147144,-150.0,0.00034548,10,"2024-02-06T16:49:07.144",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370252,1707238147170,-186.23,0.00034581,2,"2024-02-06T16:49:07.170",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370253,1707238147189,-9678.59852311,0.00034999,2,"2024-02-06T16:49:07.189",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370254,1707238147207,-570.31220876,0.00035,2,"2024-02-06T16:49:07.207",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370255,1707238147226,-933.03,0.00035,2,"2024-02-06T16:49:07.226",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370256,1707238147246,-155.0,0.00035499,2,"2024-02-06T16:49:07.246",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370257,1707238147266,-2785.0,0.000355,3,"2024-02-06T16:49:07.266",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370258,1707238147285,-13818.0,0.000355,3,"2024-02-06T16:49:07.285",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370259,1707238147304,-155.00236455,0.00035996,4,"2024-02-06T16:49:07.304",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370260,1707238147323,-296.83201553,0.00035996,4,"2024-02-06T16:49:07.323",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370261,1707238147342,-660.36,0.00035996,2,"2024-02-06T16:49:07.342",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370262,1707238147366,-2106.38139839,0.00036301,30,"2024-02-06T16:49:07.366",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370263,1707238147386,-281.24,0.00036746,2,"2024-02-06T16:49:07.386",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370264,1707238147405,-187.33,0.00036746,2,"2024-02-06T16:49:07.405",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370265,1707238147427,-282.97394366,0.00036751,14,"2024-02-06T16:49:07.427",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370266,1707238147446,-2400.0,0.00036751,2,"2024-02-06T16:49:07.446",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370267,1707238147466,-186.23,0.00036845,2,"2024-02-06T16:49:07.466",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370268,1707238147486,-250.0,0.00037043,2,"2024-02-06T16:49:07.486",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370269,1707238147506,-150.0,0.00037559,7,"2024-02-06T16:49:07.506",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370270,1707238147527,-150.0,0.00037559,7,"2024-02-06T16:49:07.527",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370271,1707238147547,-2000.0,0.00037661,2,"2024-02-06T16:49:07.547",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370272,1707238147566,-200.0,0.00037661,2,"2024-02-06T16:49:07.566",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370273,1707238147587,-150.0,0.00037748,2,"2024-02-06T16:49:07.587",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370274,1707238147607,-1000.0,0.000379,120,"2024-02-06T16:49:07.607",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370275,1707238147629,-2400.0,0.00038111,2,"2024-02-06T16:49:07.629",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370276,1707238147653,-205.0,0.000383,11,"2024-02-06T16:49:07.653",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370277,1707238147673,-150.0,0.00038356,2,"2024-02-06T16:49:07.673",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370278,1707238147693,-300.0,0.00038356,7,"2024-02-06T16:49:07.693",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370279,1707238147715,-196.04870442,0.0003856,6,"2024-02-06T16:49:07.715",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370280,1707238147735,-307.58006526,0.0003856,6,"2024-02-06T16:49:07.735",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370281,1707238147762,-910.21349864,0.0003856,6,"2024-02-06T16:49:07.762",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370282,1707238147785,-665.53666016,0.0003856,6,"2024-02-06T16:49:07.785",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370283,1707238147809,-5281.93109277,0.0003856,6,"2024-02-06T16:49:07.809",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370284,1707238147832,-1415.78169707,0.0003856,6,"2024-02-06T16:49:07.832",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370285,1707238147855,-287.62759136,0.00038798,4,"2024-02-06T16:49:07.855",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370286,1707238147876,-1000.0,0.000389,2,"2024-02-06T16:49:07.876",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370287,1707238147895,-1434.10743003,0.00039,2,"2024-02-06T16:49:07.895",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370288,1707238147914,-755.937,0.00039014,2,"2024-02-06T16:49:07.914",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370289,1707238147934,-500.0,0.00039046,2,"2024-02-06T16:49:07.934",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370290,1707238147955,-186.23,0.00039109,2,"2024-02-06T16:49:07.955",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370291,1707238147977,-150.06,0.0003936,2,"2024-02-06T16:49:07.977",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370292,1707238147996,-457.63,0.0003936,2,"2024-02-06T16:49:07.996",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370293,1707238148015,-250.0,0.00039365,2,"2024-02-06T16:49:08.015",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370294,1707238148036,-2400.0,0.00039471,2,"2024-02-06T16:49:08.036",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370295,1707238148057,-306.89,0.00039484,30,"2024-02-06T16:49:08.057",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370296,1707238148080,-176.13214682,0.00039598,4,"2024-02-06T16:49:08.080",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370297,1707238148100,-150.0,0.00039612,2,"2024-02-06T16:49:08.100",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370298,1707238148119,-168.52,0.00039638,2,"2024-02-06T16:49:08.119",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370299,1707238148140,-1241.55,0.00039638,10,"2024-02-06T16:49:08.140",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370300,1707238148163,-1034.63,0.00039638,10,"2024-02-06T16:49:08.163",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370301,1707238148187,-220.98,0.00039644,2,"2024-02-06T16:49:08.187",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370302,1707238148207,-23900.0,0.00039649,2,"2024-02-06T16:49:08.207",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370303,1707238148228,-250.0,0.00039654,111,"2024-02-06T16:49:08.228",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370304,1707238148248,-1826.89,0.00039667,2,"2024-02-06T16:49:08.248",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370305,1707238148268,-2039.27,0.00039721,2,"2024-02-06T16:49:08.268",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370306,1707238148289,-153.29,0.00039838,2,"2024-02-06T16:49:08.289",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370307,1707238148310,-175.30476818,0.00039899,2,"2024-02-06T16:49:08.310",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370308,1707238148331,-160.29765877,0.000399,2,"2024-02-06T16:49:08.331",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370309,1707238148353,-619.63471686,0.000399,9,"2024-02-06T16:49:08.353",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370310,1707238148373,-263.65528583,0.0003999,2,"2024-02-06T16:49:08.373",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370311,1707238148393,-263.65528583,0.0003999,2,"2024-02-06T16:49:08.393",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370312,1707238148412,-367.4463096,0.00039997,4,"2024-02-06T16:49:08.412",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370313,1707238148433,-160.69080403,0.00039998,4,"2024-02-06T16:49:08.433",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370314,1707238148452,-155.19708348,0.00039998,4,"2024-02-06T16:49:08.452",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370315,1707238148471,-2359.52787309,0.00039998,4,"2024-02-06T16:49:08.471",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370316,1707238148489,-1419.26339744,0.00039998,4,"2024-02-06T16:49:08.489",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370317,1707238148508,-2309.44872168,0.00039998,4,"2024-02-06T16:49:08.508",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370318,1707238148539,-207.04274963,0.00039998,4,"2024-02-06T16:49:08.539",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370319,1707238148560,-1251.1161454,0.00039998,120,"2024-02-06T16:49:08.560",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370320,1707238148581,-728.99082072,0.00039998,4,"2024-02-06T16:49:08.581",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370321,1707238148601,-375.1126612,0.00039998,4,"2024-02-06T16:49:08.601",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370322,1707238148621,-3646.41727852,0.00039998,4,"2024-02-06T16:49:08.621",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370323,1707238148640,-312.24874462,0.00039998,4,"2024-02-06T16:49:08.640",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370324,1707238148660,-242.47664776,0.00039998,4,"2024-02-06T16:49:08.660",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370325,1707238148680,-235.5313728,0.00039998,4,"2024-02-06T16:49:08.680",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370326,1707238148701,-292.10655255,0.00039998,4,"2024-02-06T16:49:08.701",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370327,1707238148721,-308.24034529,0.00039998,4,"2024-02-06T16:49:08.721",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370328,1707238148741,-535.35874182,0.00039998,4,"2024-02-06T16:49:08.741",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370329,1707238148760,-391.67158848,0.00039998,7,"2024-02-06T16:49:08.760",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370330,1707238148781,-21438.18330583,0.00039998,4,"2024-02-06T16:49:08.781",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370331,1707238148801,-516.12024107,0.00039998,4,"2024-02-06T16:49:08.801",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370332,1707238148821,-192.03577205,0.00039998,4,"2024-02-06T16:49:08.821",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370333,1707238148841,-851.94146667,0.00039999,4,"2024-02-06T16:49:08.841",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370334,1707238148861,-1573.93419648,0.00039999,2,"2024-02-06T16:49:08.861",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370336,1707238154120,-555.43853989,0.00039989,10,"2024-02-06T16:49:14.120",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370337,1707238155106,-306.75146011,0.00039989,10,"2024-02-06T16:49:15.106",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370338,1707238155126,-103178.74356649,0.00039999,2,"2024-02-06T16:49:15.126",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370339,1707238155146,-10531.35087382,0.00039999,4,"2024-02-06T16:49:15.146",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370340,1707238155168,-150.0,0.00039999,7,"2024-02-06T16:49:15.168",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370341,1707238155188,-150.0,0.00039999,7,"2024-02-06T16:49:15.188",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370342,1707238155207,-5000.0,0.0004,35,"2024-02-06T16:49:15.207",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370343,1707238155226,-191.25630105,0.0004,2,"2024-02-06T16:49:15.226",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370344,1707238155245,-19303.61779853,0.0004,4,"2024-02-06T16:49:15.245",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370345,1707238158446,269.68766148,0.0002705,2,"2024-02-06T16:49:18.446",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370346,1707238162330,150.0,0.00037559,7,"2024-02-06T16:49:22.330",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370347,1707238163738,221.31148748,0.0002705,2,"2024-02-06T16:49:23.738",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370348,1707238171414,200.35366338,0.0003856,6,"2024-02-06T16:49:31.414",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370349,1707238173560,150.0,0.0003856,7,"2024-02-06T16:49:33.560",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370350,1707238178814,821.19005043,0.00036301,30,"2024-02-06T16:49:38.814",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370351,1707238185240,150.0,0.00037559,7,"2024-02-06T16:49:45.240",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370352,1707238196481,86.247661,0.00037559,7,"2024-02-06T16:49:56.481",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370353,1707238196503,63.752339,0.00037559,7,"2024-02-06T16:49:56.503",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370354,1707238204274,359.96713143,0.0003,2,"2024-02-06T16:50:04.274",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370355,1707238207807,150.0,0.00037559,7,"2024-02-06T16:50:07.807",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370356,1707238218996,150.0,0.00037559,7,"2024-02-06T16:50:18.996",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370357,1707238230265,150.0,0.00037559,7,"2024-02-06T16:50:30.265",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370362,1707238233694,-520.84730598,0.00039012,2,"2024-02-06T16:50:33.694",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370364,1707238233911,-1615.39459573,0.00039012,2,"2024-02-06T16:50:33.911",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370365,1707238233920,-155.0,0.00039013,4,"2024-02-06T16:50:33.920",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370366,1707238233929,-6074.32540427,0.00039013,2,"2024-02-06T16:50:33.929",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370367,1707238233940,-450.0,0.00039013,2,"2024-02-06T16:50:33.940",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370368,1707238233968,-500.0,0.00039013,2,"2024-02-06T16:50:33.968",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370485,1707238237597,-180.44053408,0.00039011,4,"2024-02-06T16:50:37.597",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370486,1707238237607,-585.09173402,0.00039011,4,"2024-02-06T16:50:37.607",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370487,1707238237616,-2562.30728402,0.00039011,4,"2024-02-06T16:50:37.616",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370488,1707238237624,-2654.27311884,0.00039013,2,"2024-02-06T16:50:37.624",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370489,1707238237633,-155.0,0.00039013,2,"2024-02-06T16:50:37.633",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370490,1707238237642,-1259.17519794,0.00039013,2,"2024-02-06T16:50:37.642",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370491,1707238237652,-2317.999,0.00039014,2,"2024-02-06T16:50:37.652",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370492,1707238237661,-298.10104185,0.00039988,4,"2024-02-06T16:50:37.661",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370493,1707238237673,-271.19942869,0.00039997,4,"2024-02-06T16:50:37.673",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370494,1707238237683,-155.0,0.00039997,2,"2024-02-06T16:50:37.683",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370495,1707238237692,-1166.00507836,0.00039998,4,"2024-02-06T16:50:37.692",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370496,1707238237701,-6004.05993868,0.00039998,4,"2024-02-06T16:50:37.701",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370497,1707238237710,-304.48187221,0.00039999,4,"2024-02-06T16:50:37.710",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370498,1707238237719,-1227.8244073,0.00039999,2,"2024-02-06T16:50:37.719",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370499,1707238237729,-14604.63677938,0.0004,4,"2024-02-06T16:50:37.729",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370500,1707238237738,-3297.43432127,0.0004,4,"2024-02-06T16:50:37.738",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370501,1707238237748,-1689.37980109,0.0004,4,"2024-02-06T16:50:37.748",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370502,1707238237757,-300.0,0.0004,30,"2024-02-06T16:50:37.757",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370503,1707238237766,-4307.68258542,0.0004,4,"2024-02-06T16:50:37.766",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370504,1707238237778,-796.12922548,0.0004,4,"2024-02-06T16:50:37.778",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370505,1707238237787,-3538.22360522,0.0004,4,"2024-02-06T16:50:37.787",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370506,1707238237803,-2458.45786977,0.0004,4,"2024-02-06T16:50:37.803",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370507,1707238237815,-4801.85553049,0.0004,4,"2024-02-06T16:50:37.815",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370508,1707238237825,-3762.50408095,0.0004,4,"2024-02-06T16:50:37.825",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370509,1707238237833,-900.0,0.0004,41,"2024-02-06T16:50:37.833",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370510,1707238237843,-255.0,0.0004,12,"2024-02-06T16:50:37.843",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370511,1707238237852,-255.0,0.0004,12,"2024-02-06T16:50:37.852",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370512,1707238237861,-5000.0,0.0004,35,"2024-02-06T16:50:37.861",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370513,1707238237870,-155.0,0.0004001,2,"2024-02-06T16:50:37.870",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370514,1707238237879,-153.29,0.00040011,2,"2024-02-06T16:50:37.879",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370515,1707238237888,-2767.25,0.0004008,2,"2024-02-06T16:50:37.888",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370516,1707238237897,-153.29,0.00040184,2,"2024-02-06T16:50:37.897",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370518,1707238237906,-774.35,0.00040348,2,"2024-02-06T16:50:37.906",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370520,1707238237915,-153.29,0.00040357,2,"2024-02-06T16:50:37.915",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370522,1707238237924,-153.29,0.0004053,2,"2024-02-06T16:50:37.924",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370524,1707238237933,-1735.48,0.00040702,2,"2024-02-06T16:50:37.933",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370526,1707238237942,-153.29,0.00040703,2,"2024-02-06T16:50:37.942",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370528,1707238237951,-982.72,0.00040807,2,"2024-02-06T16:50:37.951",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370530,1707238237960,-2400.0,0.0004083,2,"2024-02-06T16:50:37.960",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370532,1707238237969,-150.01,0.00040854,2,"2024-02-06T16:50:37.969",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370534,1707238237978,-153.29,0.00040876,2,"2024-02-06T16:50:37.978",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370535,1707238237987,-300.0,0.00041,30,"2024-02-06T16:50:37.987",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370536,1707238237996,-153.29,0.00041049,2,"2024-02-06T16:50:37.996",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370537,1707238238010,-4000.0,0.00041096,30,"2024-02-06T16:50:38.010",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370538,1707238238019,-153.29,0.00041222,2,"2024-02-06T16:50:38.019",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370539,1707238238029,-190.76,0.00041337,2,"2024-02-06T16:50:38.029",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370540,1707238238038,-186.23,0.00041373,2,"2024-02-06T16:50:38.038",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370541,1707238238047,-153.29,0.00041395,2,"2024-02-06T16:50:38.047",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370542,1707238238056,-619.63471685,0.00041515,10,"2024-02-06T16:50:38.056",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370543,1707238238065,-153.29,0.00041568,2,"2024-02-06T16:50:38.065",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370545,1707238238074,-814.0,0.000416,2,"2024-02-06T16:50:38.074",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370547,1707238238083,-153.29,0.00041741,2,"2024-02-06T16:50:38.083",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370549,1707238238094,-2191.466805,0.000419,40,"2024-02-06T16:50:38.094",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370551,1707238238105,-153.29,0.00041914,2,"2024-02-06T16:50:38.105",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370553,1707238238114,-237.28975725,0.00041989,2,"2024-02-06T16:50:38.114",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370555,1707238238123,-237.28975725,0.00041989,2,"2024-02-06T16:50:38.123",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370557,1707238238132,-718.49,0.00041989,10,"2024-02-06T16:50:38.132",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370559,1707238238142,-598.74,0.00041989,10,"2024-02-06T16:50:38.142",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370561,1707238238151,-2235.09666655,0.00042,4,"2024-02-06T16:50:38.151",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370563,1707238238160,-453.56337424,0.00042,2,"2024-02-06T16:50:38.160",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370565,1707238238170,-300.0,0.00042,30,"2024-02-06T16:50:38.170",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370567,1707238238179,-1381.39715128,0.00042,30,"2024-02-06T16:50:38.179",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370569,1707238238188,-200.0,0.00042,2,"2024-02-06T16:50:38.188",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370571,1707238238197,-237.28975725,0.0004218,2,"2024-02-06T16:50:38.197",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370573,1707238238206,-2400.0,0.0004219,2,"2024-02-06T16:50:38.206",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370575,1707238238216,-1735.48,0.00042346,2,"2024-02-06T16:50:38.216",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370577,1707238238225,-1500.0,0.000424,40,"2024-02-06T16:50:38.225",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370579,1707238238234,-173.63850867,0.00042619,2,"2024-02-06T16:50:38.234",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370581,1707238238243,-237.28975725,0.00042619,2,"2024-02-06T16:50:38.243",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370583,1707238238253,-9721.16503097,0.00042629,16,"2024-02-06T16:50:38.253",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370585,1707238238263,-205.0,0.0004264,21,"2024-02-06T16:50:38.263",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370587,1707238238273,-237.28975725,0.00042709,2,"2024-02-06T16:50:38.273",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370589,1707238238282,-237.28975725,0.00042709,2,"2024-02-06T16:50:38.282",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370591,1707238238291,-5187.52405855,0.00042719,16,"2024-02-06T16:50:38.291",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370593,1707238238301,-5503.80989115,0.00042719,16,"2024-02-06T16:50:38.301",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370595,1707238238310,-1500.0,0.000429,40,"2024-02-06T16:50:38.310",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370597,1707238238319,-1822.89900019,0.00043008,30,"2024-02-06T16:50:38.319",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370599,1707238238330,-237.28975725,0.0004306,2,"2024-02-06T16:50:38.330",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370601,1707238238340,-3450.28968947,0.0004307,30,"2024-02-06T16:50:38.340",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370603,1707238238349,-175.30476816,0.00043125,5,"2024-02-06T16:50:38.349",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370605,1707238238359,-619.63471685,0.00043131,11,"2024-02-06T16:50:38.359",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370607,1707238238368,-943.52359611,0.00043225,15,"2024-02-06T16:50:38.368",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370610,1707238238378,-1000.0,0.00043225,2,"2024-02-06T16:50:38.378",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370612,1707238238387,-204.56246679,0.00043305,11,"2024-02-06T16:50:38.387",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370613,1707238238397,-237.28975725,0.00043316,2,"2024-02-06T16:50:38.397",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370615,1707238238406,-237.28975725,0.00043316,2,"2024-02-06T16:50:38.406",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370618,1707238238416,-237.28975725,0.00043316,2,"2024-02-06T16:50:38.416",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370620,1707238238425,-237.28975725,0.00043316,2,"2024-02-06T16:50:38.425",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370621,1707238238435,-237.28975725,0.00043316,2,"2024-02-06T16:50:38.435",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370623,1707238238444,-237.28975725,0.00043316,2,"2024-02-06T16:50:38.444",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370625,1707238238454,-237.28975725,0.00043316,2,"2024-02-06T16:50:38.454",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370627,1707238238464,-237.28975725,0.00043316,2,"2024-02-06T16:50:38.464",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370629,1707238238473,-237.28975725,0.00043316,2,"2024-02-06T16:50:38.473",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370631,1707238238482,-237.28975725,0.00043316,2,"2024-02-06T16:50:38.482",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370633,1707238238491,-237.28975725,0.00043316,2,"2024-02-06T16:50:38.491",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370635,1707238238501,-237.28975725,0.00043316,2,"2024-02-06T16:50:38.501",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370637,1707238238510,-237.28975725,0.00043316,2,"2024-02-06T16:50:38.510",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370639,1707238238519,-200.0,0.00043326,30,"2024-02-06T16:50:38.519",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370641,1707238238528,-200.0,0.00043326,30,"2024-02-06T16:50:38.528",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370643,1707238238537,-200.0,0.00043326,30,"2024-02-06T16:50:38.537",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370645,1707238238545,-302.0,0.00043326,30,"2024-02-06T16:50:38.545",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370647,1707238238555,-155592.09,0.00043326,30,"2024-02-06T16:50:38.555",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370649,1707238238564,-500.0,0.00043326,120,"2024-02-06T16:50:38.564",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370651,1707238238573,-15288.55,0.00043326,30,"2024-02-06T16:50:38.573",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370653,1707238238582,-399.622175,0.00043326,30,"2024-02-06T16:50:38.582",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370655,1707238238593,-1156.82249687,0.00043326,2,"2024-02-06T16:50:38.593",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370658,1707238238602,-180.0,0.00043346,2,"2024-02-06T16:50:38.602",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370659,1707238238611,-186.23,0.00043637,2,"2024-02-06T16:50:38.611",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370662,1707238238621,-676.07,0.00043836,15,"2024-02-06T16:50:38.621",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370664,1707238238630,-1735.48,0.00043989,2,"2024-02-06T16:50:38.630",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370666,1707238238639,-3996.4765276,0.00044,2,"2024-02-06T16:50:38.639",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370668,1707238238648,-814.47129665,0.000444,2,"2024-02-06T16:50:38.648",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370670,1707238238658,-150.01,0.00044568,2,"2024-02-06T16:50:38.658",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370672,1707238238667,-619.63471685,0.00044746,11,"2024-02-06T16:50:38.667",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370674,1707238238677,-200.0,0.00044775,10,"2024-02-06T16:50:38.677",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370677,1707238238696,-3902.68578989,0.00044999,30,"2024-02-06T16:50:38.696",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370679,1707238238706,-168.87910162,0.00045,7,"2024-02-06T16:50:38.706",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370681,1707238238717,-253.4340856,0.00045,60,"2024-02-06T16:50:38.717",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370683,1707238238727,-774.35,0.00045392,2,"2024-02-06T16:50:38.727",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370685,1707238238737,-1735.48,0.00045633,2,"2024-02-06T16:50:38.737",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370687,1707238238746,-155.0,0.00045813,2,"2024-02-06T16:50:38.746",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370689,1707238238756,-186.23,0.00045901,2,"2024-02-06T16:50:38.756",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370691,1707238238766,-619.63471685,0.00046362,12,"2024-02-06T16:50:38.766",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370693,1707238238775,-500.0,0.00046575,3,"2024-02-06T16:50:38.775",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370695,1707238238785,-179.34103,0.0004663,30,"2024-02-06T16:50:38.785",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370697,1707238238795,-204.56246679,0.00046894,12,"2024-02-06T16:50:38.795",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370699,1707238238804,-205.0,0.0004698,31,"2024-02-06T16:50:38.804",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370702,1707238238814,-1735.48,0.00047277,2,"2024-02-06T16:50:38.814",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370704,1707238238823,-421.40931563,0.0004734,4,"2024-02-06T16:50:38.823",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370706,1707238238832,-1000.0,0.00047496,30,"2024-02-06T16:50:38.832",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370708,1707238238842,-676.07,0.00047572,15,"2024-02-06T16:50:38.842",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370710,1707238238851,-220.98,0.00047573,2,"2024-02-06T16:50:38.851",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370712,1707238238860,-200.0,0.00047799,20,"2024-02-06T16:50:38.860",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370714,1707238238869,-500.0,0.00047945,3,"2024-02-06T16:50:38.869",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370716,1707238238879,-619.63471685,0.00047977,13,"2024-02-06T16:50:38.879",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370718,1707238238888,-175.30476816,0.00048019,9,"2024-02-06T16:50:38.888",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370720,1707238238897,-490.0,0.00048062,7,"2024-02-06T16:50:38.897",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370722,1707238238906,-186.23,0.00048164,2,"2024-02-06T16:50:38.906",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370724,1707238238916,-154.81059268,0.00048241,30,"2024-02-06T16:50:38.916",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370726,1707238238925,-150.01,0.00048282,2,"2024-02-06T16:50:38.925",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370728,1707238238935,-151.55628475,0.00048428,30,"2024-02-06T16:50:38.935",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370730,1707238238944,-499.54995,0.000485,2,"2024-02-06T16:50:38.944",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370732,1707238238953,-152.69124773,0.00048528,30,"2024-02-06T16:50:38.953",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370734,1707238238963,-304.0,0.0004856,2,"2024-02-06T16:50:38.963",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370736,1707238238972,-152.69124773,0.00048674,30,"2024-02-06T16:50:38.972",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370738,1707238238982,-166.66666666,0.00048836,30,"2024-02-06T16:50:38.982",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370740,1707238238991,-1735.48,0.00048921,2,"2024-02-06T16:50:38.991",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370742,1707238239001,-150.0,0.00049,5,"2024-02-06T16:50:39.001",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370743,1707238239010,-152.69124773,0.00049015,30,"2024-02-06T16:50:39.010",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370745,1707238239020,-204.56246679,0.00049082,13,"2024-02-06T16:50:39.020",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370747,1707238239030,-10000.0,0.00049092,5,"2024-02-06T16:50:39.030",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370749,1707238239039,-151.55628475,0.00049134,30,"2024-02-06T16:50:39.039",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370751,1707238239048,-152.69124773,0.00049169,30,"2024-02-06T16:50:39.048",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370753,1707238239058,-505.44024719,0.00049215,5,"2024-02-06T16:50:39.058",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370754,1707238239067,-5000.0,0.00049215,7,"2024-02-06T16:50:39.067",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370756,1707238239076,-6873.32235815,0.00049229,2,"2024-02-06T16:50:39.076",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370758,1707238239085,-151.55628475,0.00049298,30,"2024-02-06T16:50:39.085",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370760,1707238239097,-204.56246679,0.00049304,13,"2024-02-06T16:50:39.097",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370761,1707238239107,-613.68740037,0.00049305,13,"2024-02-06T16:50:39.107",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370763,1707238239116,-6480.65586544,0.00049313,4,"2024-02-06T16:50:39.116",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370765,1707238239126,-544.80509365,0.00049313,4,"2024-02-06T16:50:39.126",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370767,1707238239137,-598.64663937,0.00049313,4,"2024-02-06T16:50:39.137",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370769,1707238239146,-373.47705623,0.00049314,4,"2024-02-06T16:50:39.146",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370770,1707238239155,-2024.33100427,0.00049314,4,"2024-02-06T16:50:39.155",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370772,1707238239164,-422.38670954,0.00049314,4,"2024-02-06T16:50:39.164",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370774,1707238239175,-155.98335683,0.00049315,2,"2024-02-06T16:50:39.175",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370776,1707238239185,-500.0,0.00049315,9,"2024-02-06T16:50:39.185",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370778,1707238239194,-500.0,0.00049315,2,"2024-02-06T16:50:39.194",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370780,1707238239203,-402.86221964,0.00049315,2,"2024-02-06T16:50:39.203",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370782,1707238239213,-500.0,0.00049315,3,"2024-02-06T16:50:39.213",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370783,1707238239223,-500.0,0.00049315,31,"2024-02-06T16:50:39.223",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370785,1707238239232,-500.0,0.00049315,31,"2024-02-06T16:50:39.232",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370787,1707238239241,-500.0,0.00049315,31,"2024-02-06T16:50:39.241",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370789,1707238239250,-500.0,0.00049315,31,"2024-02-06T16:50:39.250",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370791,1707238239260,-578.77028828,0.00049315,31,"2024-02-06T16:50:39.260",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370792,1707238239269,-501.75249951,0.00049315,2,"2024-02-06T16:50:39.269",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370794,1707238239278,-585.00428923,0.00049315,31,"2024-02-06T16:50:39.278",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370796,1707238239288,-500.0,0.00049315,31,"2024-02-06T16:50:39.288",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370798,1707238239297,-500.0,0.00049315,31,"2024-02-06T16:50:39.297",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370800,1707238239306,-500.0,0.00049315,31,"2024-02-06T16:50:39.306",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370802,1707238239315,-862.8172729,0.00049315,31,"2024-02-06T16:50:39.315",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370804,1707238239325,-500.0,0.00049315,28,"2024-02-06T16:50:39.325",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370805,1707238239334,-500.0,0.00049315,31,"2024-02-06T16:50:39.334",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370807,1707238239343,-500.0,0.00049315,31,"2024-02-06T16:50:39.343",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370809,1707238239355,-500.0,0.00049315,31,"2024-02-06T16:50:39.355",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370811,1707238239365,-500.0,0.00049315,31,"2024-02-06T16:50:39.365",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370813,1707238239374,-500.0,0.00049315,31,"2024-02-06T16:50:39.374",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370815,1707238239383,-549.04160785,0.00049315,31,"2024-02-06T16:50:39.383",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370817,1707238239393,-500.0,0.00049315,31,"2024-02-06T16:50:39.393",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370818,1707238239402,-517.35,0.00049315,7,"2024-02-06T16:50:39.402",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370820,1707238239411,-500.0,0.00049315,2,"2024-02-06T16:50:39.411",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370822,1707238239422,-500.0,0.00049315,31,"2024-02-06T16:50:39.422",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370824,1707238239432,-500.0,0.00049315,31,"2024-02-06T16:50:39.432",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370826,1707238239441,-500.0,0.00049315,31,"2024-02-06T16:50:39.441",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370828,1707238239450,-353.53234033,0.00049315,31,"2024-02-06T16:50:39.450",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370829,1707238239460,-500.0,0.00049315,31,"2024-02-06T16:50:39.460",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370831,1707238239469,-1000.0,0.00049315,7,"2024-02-06T16:50:39.469",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370833,1707238239479,-500.0,0.00049315,31,"2024-02-06T16:50:39.479",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370835,1707238239488,-500.0,0.00049315,7,"2024-02-06T16:50:39.488",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370837,1707238239497,-500.0,0.00049315,31,"2024-02-06T16:50:39.497",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370838,1707238239508,-500.0,0.00049315,31,"2024-02-06T16:50:39.508",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370840,1707238239517,-500.0,0.00049315,31,"2024-02-06T16:50:39.517",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370842,1707238239526,-500.0,0.00049315,31,"2024-02-06T16:50:39.526",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370844,1707238239536,-500.0,0.00049315,31,"2024-02-06T16:50:39.536",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370846,1707238239546,-500.0,0.00049315,31,"2024-02-06T16:50:39.546",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370848,1707238239555,-996.02,0.00049315,31,"2024-02-06T16:50:39.555",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370850,1707238239564,-468.54280631,0.00049315,31,"2024-02-06T16:50:39.564",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370852,1707238239573,-500.0,0.00049315,31,"2024-02-06T16:50:39.573",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370854,1707238239583,-500.0,0.00049315,31,"2024-02-06T16:50:39.583",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370856,1707238239592,-662.95,0.00049315,31,"2024-02-06T16:50:39.592",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370857,1707238239601,-500.0,0.00049315,31,"2024-02-06T16:50:39.601",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370859,1707238239611,-500.0,0.00049315,31,"2024-02-06T16:50:39.611",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370861,1707238239620,-549.19612911,0.00049315,31,"2024-02-06T16:50:39.620",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370863,1707238239630,-161.25202488,0.00049315,31,"2024-02-06T16:50:39.630",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370865,1707238239639,-500.0,0.00049315,31,"2024-02-06T16:50:39.639",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370866,1707238239649,-500.0,0.00049315,31,"2024-02-06T16:50:39.649",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370868,1707238239658,-527.05134025,0.00049315,31,"2024-02-06T16:50:39.658",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370870,1707238239668,-1000.0,0.00049315,7,"2024-02-06T16:50:39.668",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370872,1707238239676,-500.0,0.00049315,7,"2024-02-06T16:50:39.676",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370874,1707238239686,-500.0,0.00049315,31,"2024-02-06T16:50:39.686",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370876,1707238239695,-566.17677007,0.00049315,31,"2024-02-06T16:50:39.695",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370877,1707238239704,-500.0,0.00049315,31,"2024-02-06T16:50:39.704",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370878,1707238239714,-500.0,0.00049315,31,"2024-02-06T16:50:39.714",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370879,1707238239723,-500.0,0.00049315,31,"2024-02-06T16:50:39.723",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370880,1707238239732,-500.0,0.00049315,31,"2024-02-06T16:50:39.732",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370881,1707238239742,-500.0,0.00049315,2,"2024-02-06T16:50:39.742",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370882,1707238239752,-500.0,0.00049315,10,"2024-02-06T16:50:39.752",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370883,1707238239762,-741.5,0.00049315,31,"2024-02-06T16:50:39.762",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370884,1707238239771,-500.0,0.00049315,31,"2024-02-06T16:50:39.771",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370885,1707238239780,-500.0,0.00049315,31,"2024-02-06T16:50:39.780",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370886,1707238239790,-508.60167003,0.00049315,31,"2024-02-06T16:50:39.790",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370887,1707238239799,-629.36239809,0.00049315,31,"2024-02-06T16:50:39.799",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370888,1707238239808,-500.0,0.00049315,31,"2024-02-06T16:50:39.808",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370889,1707238239818,-500.0,0.00049315,31,"2024-02-06T16:50:39.818",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370890,1707238239827,-651.2,0.00049315,30,"2024-02-06T16:50:39.827",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370891,1707238239837,-500.0,0.00049315,31,"2024-02-06T16:50:39.837",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370892,1707238239846,-500.0,0.00049315,2,"2024-02-06T16:50:39.846",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370893,1707238239856,-500.0,0.00049315,2,"2024-02-06T16:50:39.856",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370894,1707238239865,-500.0,0.00049315,31,"2024-02-06T16:50:39.865",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370895,1707238239874,-504.01549632,0.00049315,31,"2024-02-06T16:50:39.874",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370896,1707238239883,-500.0,0.00049315,31,"2024-02-06T16:50:39.883",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370897,1707238239893,-500.0,0.00049315,31,"2024-02-06T16:50:39.893",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370898,1707238239902,-500.0,0.00049315,31,"2024-02-06T16:50:39.902",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370899,1707238239911,-501.89296861,0.00049315,31,"2024-02-06T16:50:39.911",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370900,1707238239920,-500.0,0.00049315,31,"2024-02-06T16:50:39.920",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370901,1707238239929,-500.0,0.00049315,31,"2024-02-06T16:50:39.929",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370902,1707238239938,-568.53206061,0.00049315,31,"2024-02-06T16:50:39.938",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370903,1707238239948,-515.13,0.00049315,31,"2024-02-06T16:50:39.948",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370904,1707238239957,-505.4874166,0.00049315,31,"2024-02-06T16:50:39.957",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370907,1707238239967,-441.19542684,0.00049315,31,"2024-02-06T16:50:39.967",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370910,1707238239976,-500.0,0.00049315,120,"2024-02-06T16:50:39.976",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370914,1707238239985,-500.0,0.00049315,31,"2024-02-06T16:50:39.985",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370916,1707238239994,-500.0,0.00049315,31,"2024-02-06T16:50:39.994",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370919,1707238240003,-573.10286175,0.00049315,31,"2024-02-06T16:50:40.003",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370922,1707238240012,-500.0,0.00049315,31,"2024-02-06T16:50:40.012",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370924,1707238240021,-500.0,0.00049315,31,"2024-02-06T16:50:40.021",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370926,1707238240030,-500.0,0.00049315,7,"2024-02-06T16:50:40.030",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370928,1707238240039,-500.0,0.00049315,31,"2024-02-06T16:50:40.039",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370929,1707238240050,-249.64838734,0.00049315,31,"2024-02-06T16:50:40.050",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370930,1707238240178,-500.0,0.00049315,30,"2024-02-06T16:50:40.178",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370931,1707238240189,-500.0,0.00049315,31,"2024-02-06T16:50:40.189",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370932,1707238240198,-500.0,0.00049315,31,"2024-02-06T16:50:40.198",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370933,1707238240207,-177.55731443,0.00049315,31,"2024-02-06T16:50:40.207",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370934,1707238240216,-313.63,0.00049315,31,"2024-02-06T16:50:40.216",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370935,1707238240226,-500.0,0.00049315,31,"2024-02-06T16:50:40.226",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370936,1707238240235,-185.50050621,0.00049315,31,"2024-02-06T16:50:40.235",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370937,1707238240244,-671.26,0.00049315,7,"2024-02-06T16:50:40.244",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370938,1707238240255,-500.0,0.00049315,31,"2024-02-06T16:50:40.255",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370939,1707238240265,-500.0,0.00049315,31,"2024-02-06T16:50:40.265",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370940,1707238240275,-478.67010759,0.00049315,31,"2024-02-06T16:50:40.275",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370941,1707238240284,-500.0,0.00049315,31,"2024-02-06T16:50:40.284",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370942,1707238240294,-500.0,0.00049315,31,"2024-02-06T16:50:40.294",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370943,1707238240303,-382.52815629,0.00049315,31,"2024-02-06T16:50:40.303",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370944,1707238240313,-504.09741462,0.00049315,31,"2024-02-06T16:50:40.313",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370945,1707238240322,-500.0,0.00049315,31,"2024-02-06T16:50:40.322",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370946,1707238240331,-500.0,0.00049315,31,"2024-02-06T16:50:40.331",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370947,1707238240340,-500.0,0.00049315,31,"2024-02-06T16:50:40.340",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370948,1707238240349,-500.0,0.00049315,31,"2024-02-06T16:50:40.349",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370949,1707238240358,-500.0,0.00049315,2,"2024-02-06T16:50:40.358",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370950,1707238240368,-500.0,0.00049315,31,"2024-02-06T16:50:40.368",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370951,1707238240377,-500.0,0.00049315,31,"2024-02-06T16:50:40.377",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370952,1707238240386,-500.0,0.00049315,31,"2024-02-06T16:50:40.386",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370953,1707238240395,-500.0,0.00049315,31,"2024-02-06T16:50:40.395",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370954,1707238240404,-500.0,0.00049315,31,"2024-02-06T16:50:40.404",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370955,1707238240414,-500.0,0.00049315,31,"2024-02-06T16:50:40.414",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370956,1707238240423,-500.0,0.00049315,31,"2024-02-06T16:50:40.423",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370957,1707238240432,-213.75108226,0.00049315,31,"2024-02-06T16:50:40.432",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370958,1707238240441,-429.99639302,0.00049315,31,"2024-02-06T16:50:40.441",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370959,1707238240450,-500.0,0.00049315,31,"2024-02-06T16:50:40.450",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370960,1707238240460,-500.0,0.00049315,31,"2024-02-06T16:50:40.460",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370961,1707238240469,-500.0,0.00049315,31,"2024-02-06T16:50:40.469",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370962,1707238240478,-500.0,0.00049315,31,"2024-02-06T16:50:40.478",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370963,1707238240487,-2679.03,0.00049315,5,"2024-02-06T16:50:40.487",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370964,1707238240496,-500.0,0.00049315,31,"2024-02-06T16:50:40.496",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370965,1707238240506,-500.0,0.00049315,31,"2024-02-06T16:50:40.506",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370966,1707238240515,-500.0,0.00049315,31,"2024-02-06T16:50:40.515",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370967,1707238240525,-500.0,0.00049315,31,"2024-02-06T16:50:40.525",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370968,1707238240534,-500.0,0.00049315,31,"2024-02-06T16:50:40.534",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370969,1707238240543,-500.0,0.00049315,31,"2024-02-06T16:50:40.543",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370970,1707238240553,-500.0,0.00049315,31,"2024-02-06T16:50:40.553",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370971,1707238240562,-563.14,0.00049315,31,"2024-02-06T16:50:40.562",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370972,1707238240571,-853.66,0.00049315,31,"2024-02-06T16:50:40.571",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370973,1707238240580,-500.0,0.00049315,31,"2024-02-06T16:50:40.580",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370974,1707238240589,-500.0,0.00049315,31,"2024-02-06T16:50:40.589",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370975,1707238240598,-500.0,0.00049315,31,"2024-02-06T16:50:40.598",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370976,1707238240608,-500.0,0.00049315,31,"2024-02-06T16:50:40.608",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370977,1707238240617,-844.79,0.00049315,31,"2024-02-06T16:50:40.617",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370978,1707238240626,-450.0,0.00049315,31,"2024-02-06T16:50:40.626",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370979,1707238240636,-500.0,0.00049315,31,"2024-02-06T16:50:40.636",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370980,1707238240645,-611.71748539,0.00049315,31,"2024-02-06T16:50:40.645",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370981,1707238240655,-500.0,0.00049315,31,"2024-02-06T16:50:40.655",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370982,1707238240664,-500.0,0.00049315,31,"2024-02-06T16:50:40.664",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370983,1707238240673,-500.0,0.00049315,31,"2024-02-06T16:50:40.673",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370984,1707238240682,-500.0,0.00049315,31,"2024-02-06T16:50:40.682",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370985,1707238240691,-375.8622604,0.00049315,31,"2024-02-06T16:50:40.691",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370986,1707238240700,-500.0,0.00049315,31,"2024-02-06T16:50:40.700",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370987,1707238240710,-500.0,0.00049315,31,"2024-02-06T16:50:40.710",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370988,1707238240719,-500.0,0.00049315,31,"2024-02-06T16:50:40.719",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370989,1707238240728,-500.0,0.00049315,31,"2024-02-06T16:50:40.728",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370990,1707238240737,-500.0,0.00049315,31,"2024-02-06T16:50:40.737",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370991,1707238240746,-171.24102249,0.00049315,31,"2024-02-06T16:50:40.746",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370992,1707238240757,-500.0,0.00049315,31,"2024-02-06T16:50:40.757",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370993,1707238240766,-500.0,0.00049315,31,"2024-02-06T16:50:40.766",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370994,1707238240775,-500.0,0.00049315,31,"2024-02-06T16:50:40.775",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370995,1707238240784,-500.0,0.00049315,31,"2024-02-06T16:50:40.784",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370996,1707238240793,-500.0,0.00049315,31,"2024-02-06T16:50:40.793",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370997,1707238240802,-500.0,0.00049315,31,"2024-02-06T16:50:40.802",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370998,1707238240811,-500.0,0.00049315,31,"2024-02-06T16:50:40.811",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313370999,1707238240820,-500.0,0.00049315,31,"2024-02-06T16:50:40.820",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371000,1707238240829,-152.81079477,0.00049315,31,"2024-02-06T16:50:40.829",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371001,1707238240838,-578.1612076,0.00049315,31,"2024-02-06T16:50:40.838",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371002,1707238240848,-500.0,0.00049315,31,"2024-02-06T16:50:40.848",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371003,1707238240857,-629.24472716,0.00049315,31,"2024-02-06T16:50:40.857",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371004,1707238240866,-500.0,0.00049315,31,"2024-02-06T16:50:40.866",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371005,1707238240874,-500.0,0.00049315,31,"2024-02-06T16:50:40.874",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371006,1707238240883,-500.0,0.00049315,31,"2024-02-06T16:50:40.883",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371007,1707238240892,-500.0,0.00049315,31,"2024-02-06T16:50:40.892",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371008,1707238240901,-523.42720214,0.00049315,5,"2024-02-06T16:50:40.901",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371009,1707238240910,-500.0,0.00049315,31,"2024-02-06T16:50:40.910",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371010,1707238240919,-500.0,0.00049315,31,"2024-02-06T16:50:40.919",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371011,1707238240928,-500.0,0.00049315,31,"2024-02-06T16:50:40.928",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371012,1707238240936,-500.0,0.00049315,31,"2024-02-06T16:50:40.936",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371013,1707238240945,-500.0,0.00049315,31,"2024-02-06T16:50:40.945",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371014,1707238240955,-500.0,0.00049315,31,"2024-02-06T16:50:40.955",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371015,1707238240964,-500.0,0.00049315,31,"2024-02-06T16:50:40.964",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371017,1707238240973,-500.0,0.00049315,31,"2024-02-06T16:50:40.973",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371018,1707238240982,-500.0,0.00049315,31,"2024-02-06T16:50:40.982",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371020,1707238240991,-500.0,0.00049315,31,"2024-02-06T16:50:40.991",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371022,1707238241001,-500.0,0.00049315,31,"2024-02-06T16:50:41.001",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371024,1707238241010,-500.0,0.00049315,31,"2024-02-06T16:50:41.010",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371025,1707238241019,-500.0,0.00049315,31,"2024-02-06T16:50:41.019",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371027,1707238241028,-500.0,0.00049315,31,"2024-02-06T16:50:41.028",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371029,1707238241037,-500.0,0.00049315,31,"2024-02-06T16:50:41.037",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371031,1707238241045,-500.0,0.00049315,31,"2024-02-06T16:50:41.045",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371033,1707238241054,-500.0,0.00049315,31,"2024-02-06T16:50:41.054",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371035,1707238241063,-500.0,0.00049315,31,"2024-02-06T16:50:41.063",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371037,1707238241072,-500.0,0.00049315,31,"2024-02-06T16:50:41.072",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371038,1707238241081,-649.36,0.00049315,31,"2024-02-06T16:50:41.081",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371040,1707238241090,-500.0,0.00049315,31,"2024-02-06T16:50:41.090",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371042,1707238241103,-500.0,0.00049315,31,"2024-02-06T16:50:41.103",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371044,1707238241112,-1000.0,0.00049315,7,"2024-02-06T16:50:41.112",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371046,1707238241121,-500.0,0.00049315,31,"2024-02-06T16:50:41.121",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371048,1707238241130,-605.43,0.00049315,31,"2024-02-06T16:50:41.130",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371050,1707238241139,-500.0,0.00049315,31,"2024-02-06T16:50:41.139",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371052,1707238241148,-1000.0,0.00049315,7,"2024-02-06T16:50:41.148",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371054,1707238241157,-500.0,0.00049315,31,"2024-02-06T16:50:41.157",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371056,1707238241166,-500.0,0.00049315,31,"2024-02-06T16:50:41.166",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371058,1707238241177,-500.0,0.00049315,31,"2024-02-06T16:50:41.177",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371059,1707238241187,-1473.85,0.00049315,31,"2024-02-06T16:50:41.187",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371060,1707238241196,-500.0,0.00049315,31,"2024-02-06T16:50:41.196",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371061,1707238241205,-1532.12,0.00049315,31,"2024-02-06T16:50:41.205",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371062,1707238241214,-500.0,0.00049315,31,"2024-02-06T16:50:41.214",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371063,1707238241223,-489.87462659,0.00049315,31,"2024-02-06T16:50:41.223",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371064,1707238241232,-500.0,0.00049315,31,"2024-02-06T16:50:41.232",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371065,1707238241241,-500.0,0.00049315,31,"2024-02-06T16:50:41.241",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371066,1707238241250,-164.67098841,0.00049315,31,"2024-02-06T16:50:41.250",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371067,1707238241261,-500.0,0.00049315,31,"2024-02-06T16:50:41.261",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371068,1707238241270,-310.72482338,0.00049315,31,"2024-02-06T16:50:41.270",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371069,1707238241279,-500.0,0.00049315,31,"2024-02-06T16:50:41.279",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371070,1707238241288,-500.0,0.00049315,31,"2024-02-06T16:50:41.288",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371071,1707238241297,-500.0,0.00049315,31,"2024-02-06T16:50:41.297",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371073,1707238241306,-500.0,0.00049315,31,"2024-02-06T16:50:41.306",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371074,1707238241315,-500.0,0.00049315,31,"2024-02-06T16:50:41.315",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371075,1707238241324,-500.0,0.00049315,31,"2024-02-06T16:50:41.324",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371076,1707238241333,-500.0,0.00049315,31,"2024-02-06T16:50:41.333",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371077,1707238241343,-500.0,0.00049315,31,"2024-02-06T16:50:41.343",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371078,1707238241351,-500.0,0.00049315,31,"2024-02-06T16:50:41.351",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371079,1707238241361,-775.7,0.00049315,31,"2024-02-06T16:50:41.361",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371080,1707238241370,-500.0,0.00049315,31,"2024-02-06T16:50:41.370",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371081,1707238241379,-500.0,0.00049315,31,"2024-02-06T16:50:41.379",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371082,1707238241388,-500.0,0.00049315,31,"2024-02-06T16:50:41.388",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371083,1707238241400,-500.0,0.00049315,31,"2024-02-06T16:50:41.400",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371084,1707238241410,-500.0,0.00049315,31,"2024-02-06T16:50:41.410",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371085,1707238241419,-500.0,0.00049315,31,"2024-02-06T16:50:41.419",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371086,1707238241428,-500.0,0.00049315,31,"2024-02-06T16:50:41.428",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371087,1707238241437,-500.0,0.00049315,31,"2024-02-06T16:50:41.437",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371088,1707238241447,-500.0,0.00049315,31,"2024-02-06T16:50:41.447",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371089,1707238241456,-500.0,0.00049315,31,"2024-02-06T16:50:41.456",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371090,1707238241466,-570.71,0.00049315,31,"2024-02-06T16:50:41.466",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371091,1707238241475,-500.0,0.00049315,31,"2024-02-06T16:50:41.475",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371092,1707238241484,-500.0,0.00049315,31,"2024-02-06T16:50:41.484",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371093,1707238241493,-500.0,0.00049315,31,"2024-02-06T16:50:41.493",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371094,1707238241502,-1214.33,0.00049315,5,"2024-02-06T16:50:41.502",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371095,1707238241511,-500.0,0.00049315,31,"2024-02-06T16:50:41.511",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371096,1707238241521,-1957.12,0.00049315,31,"2024-02-06T16:50:41.521",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371097,1707238241530,-500.0,0.00049315,2,"2024-02-06T16:50:41.530",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371098,1707238241539,-500.0,0.00049315,31,"2024-02-06T16:50:41.539",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371100,1707238241548,-500.0,0.00049315,31,"2024-02-06T16:50:41.548",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371101,1707238241557,-171.52151315,0.00049315,31,"2024-02-06T16:50:41.557",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371102,1707238241567,-414.88446824,0.00049315,31,"2024-02-06T16:50:41.567",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371103,1707238241576,-500.0,0.00049315,31,"2024-02-06T16:50:41.576",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371104,1707238241585,-500.0,0.00049315,31,"2024-02-06T16:50:41.585",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371105,1707238241594,-500.0,0.00049315,31,"2024-02-06T16:50:41.594",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371106,1707238241603,-500.0,0.00049315,31,"2024-02-06T16:50:41.603",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371107,1707238241612,-500.0,0.00049315,31,"2024-02-06T16:50:41.612",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371108,1707238241620,-497.0,0.00049315,2,"2024-02-06T16:50:41.620",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371109,1707238241630,-509.63587263,0.00049315,31,"2024-02-06T16:50:41.630",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371110,1707238241638,-265.233454,0.00049315,2,"2024-02-06T16:50:41.638",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371111,1707238241647,-500.0,0.00049315,31,"2024-02-06T16:50:41.647",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371112,1707238241656,-500.0,0.00049315,31,"2024-02-06T16:50:41.656",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371113,1707238241664,-800.0,0.00049315,30,"2024-02-06T16:50:41.664",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371114,1707238241674,-800.0,0.00049315,30,"2024-02-06T16:50:41.674",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371115,1707238241683,-150.06,0.00049349,2,"2024-02-06T16:50:41.683",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371116,1707238241691,-304.0,0.0004953,2,"2024-02-06T16:50:41.691",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371117,1707238241701,-150.0,0.00049548,5,"2024-02-06T16:50:41.701",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371118,1707238241710,-430.65983494,0.00049589,31,"2024-02-06T16:50:41.710",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371119,1707238241720,-1350.0,0.0004959,2,"2024-02-06T16:50:41.720",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371120,1707238241729,-318.0,0.0004959,2,"2024-02-06T16:50:41.729",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371121,1707238241739,-619.63471685,0.00049593,14,"2024-02-06T16:50:41.739",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371122,1707238241748,-160.17758008,0.00049626,26,"2024-02-06T16:50:41.748",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371123,1707238241758,-78380.5554017,0.00049679,11,"2024-02-06T16:50:41.758",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371124,1707238241767,-78380.5554017,0.00049689,11,"2024-02-06T16:50:41.767",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371125,1707238241777,-2504.0,0.0004969,2,"2024-02-06T16:50:41.777",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371126,1707238241787,-572.0,0.0004969,2,"2024-02-06T16:50:41.787",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371127,1707238241796,-93495.1917,0.00049699,2,"2024-02-06T16:50:41.796",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371128,1707238241805,-79563.2058,0.00049699,2,"2024-02-06T16:50:41.805",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371129,1707238241815,-500.0,0.00049699,2,"2024-02-06T16:50:41.815",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371130,1707238241825,-78380.5554017,0.00049706,11,"2024-02-06T16:50:41.825",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371131,1707238241835,-89713.54019178,0.00049726,31,"2024-02-06T16:50:41.835",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371132,1707238241845,-539.8675781,0.00049726,9,"2024-02-06T16:50:41.845",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371133,1707238241855,-500.0,0.00049726,60,"2024-02-06T16:50:41.855",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371134,1707238241864,-500.0,0.00049726,31,"2024-02-06T16:50:41.864",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371135,1707238241874,-500.0,0.00049726,31,"2024-02-06T16:50:41.874",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371136,1707238241884,-500.0,0.00049726,31,"2024-02-06T16:50:41.884",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371137,1707238241893,-500.0,0.00049726,31,"2024-02-06T16:50:41.893",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371138,1707238241903,-500.0,0.00049726,31,"2024-02-06T16:50:41.903",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371139,1707238241913,-313.25583375,0.00049726,31,"2024-02-06T16:50:41.913",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371140,1707238241924,-500.0,0.00049726,31,"2024-02-06T16:50:41.924",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371141,1707238241934,-500.0,0.00049726,31,"2024-02-06T16:50:41.934",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371142,1707238241945,-187.02767487,0.00049726,28,"2024-02-06T16:50:41.945",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371143,1707238241956,-465.19011421,0.00049726,31,"2024-02-06T16:50:41.956",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371144,1707238241966,-326.42316263,0.00049726,31,"2024-02-06T16:50:41.966",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371145,1707238241975,-500.0,0.00049726,31,"2024-02-06T16:50:41.975",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371146,1707238241985,-199.83333506,0.00049726,31,"2024-02-06T16:50:41.985",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371147,1707238241994,-500.0,0.00049726,31,"2024-02-06T16:50:41.994",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371148,1707238242004,-517.35,0.00049726,7,"2024-02-06T16:50:42.004",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371149,1707238242013,-500.0,0.00049726,2,"2024-02-06T16:50:42.013",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371150,1707238242022,-500.0,0.00049726,31,"2024-02-06T16:50:42.022",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371151,1707238242032,-500.0,0.00049726,31,"2024-02-06T16:50:42.032",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371152,1707238242041,-500.0,0.00049726,31,"2024-02-06T16:50:42.041",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371153,1707238242050,-1000.0,0.00049726,7,"2024-02-06T16:50:42.050",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371154,1707238242059,-500.0,0.00049726,31,"2024-02-06T16:50:42.059",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371155,1707238242069,-500.0,0.00049726,31,"2024-02-06T16:50:42.069",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371156,1707238242078,-500.0,0.00049726,7,"2024-02-06T16:50:42.078",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371157,1707238242089,-500.0,0.00049726,31,"2024-02-06T16:50:42.089",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371158,1707238242100,-381.56098094,0.00049726,31,"2024-02-06T16:50:42.100",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371159,1707238242109,-500.0,0.00049726,31,"2024-02-06T16:50:42.109",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371160,1707238242118,-560.83815237,0.00049726,31,"2024-02-06T16:50:42.118",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371161,1707238242127,-500.0,0.00049726,31,"2024-02-06T16:50:42.127",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371162,1707238242138,-253.43670185,0.00049726,31,"2024-02-06T16:50:42.138",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371163,1707238242146,-996.02,0.00049726,31,"2024-02-06T16:50:42.146",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371164,1707238242156,-500.0,0.00049726,31,"2024-02-06T16:50:42.156",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371165,1707238242165,-200.86158265,0.00049726,31,"2024-02-06T16:50:42.165",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371166,1707238242175,-662.95,0.00049726,31,"2024-02-06T16:50:42.175",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371167,1707238242185,-500.0,0.00049726,31,"2024-02-06T16:50:42.185",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371168,1707238242195,-515.18124501,0.00049726,31,"2024-02-06T16:50:42.195",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371170,1707238242205,-500.0,0.00049726,31,"2024-02-06T16:50:42.205",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371172,1707238242214,-500.0,0.00049726,31,"2024-02-06T16:50:42.214",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371174,1707238242223,-1000.0,0.00049726,7,"2024-02-06T16:50:42.223",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371176,1707238242233,-500.0,0.00049726,7,"2024-02-06T16:50:42.233",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371178,1707238242244,-500.0,0.00049726,31,"2024-02-06T16:50:42.244",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371180,1707238242253,-500.0,0.00049726,31,"2024-02-06T16:50:42.253",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371182,1707238242263,-500.0,0.00049726,31,"2024-02-06T16:50:42.263",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371184,1707238242273,-493.82294608,0.00049726,31,"2024-02-06T16:50:42.273",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371186,1707238242282,-500.0,0.00049726,31,"2024-02-06T16:50:42.282",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371188,1707238242292,-509.30532827,0.00049726,2,"2024-02-06T16:50:42.292",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371189,1707238242301,-500.0,0.00049726,10,"2024-02-06T16:50:42.301",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371190,1707238242310,-741.5,0.00049726,31,"2024-02-06T16:50:42.310",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371191,1707238242319,-500.0,0.00049726,31,"2024-02-06T16:50:42.319",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371193,1707238242328,-500.0,0.00049726,31,"2024-02-06T16:50:42.328",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371194,1707238242337,-500.0,0.00049726,31,"2024-02-06T16:50:42.337",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371195,1707238242346,-651.2,0.00049726,30,"2024-02-06T16:50:42.346",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371196,1707238242356,-360.56473557,0.00049726,31,"2024-02-06T16:50:42.356",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371198,1707238242365,-500.0,0.00049726,2,"2024-02-06T16:50:42.365",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371200,1707238242374,-500.0,0.00049726,2,"2024-02-06T16:50:42.374",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371202,1707238242383,-500.0,0.00049726,31,"2024-02-06T16:50:42.383",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371205,1707238242392,-500.0,0.00049726,31,"2024-02-06T16:50:42.392",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371207,1707238242401,-236.66455774,0.00049726,31,"2024-02-06T16:50:42.401",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371209,1707238242410,-500.0,0.00049726,31,"2024-02-06T16:50:42.410",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371210,1707238242419,-500.0,0.00049726,31,"2024-02-06T16:50:42.419",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371211,1707238242522,-500.0,0.00049726,31,"2024-02-06T16:50:42.522",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371212,1707238242532,-515.13,0.00049726,31,"2024-02-06T16:50:42.532",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371213,1707238242542,-500.0,0.00049726,120,"2024-02-06T16:50:42.542",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371214,1707238242551,-500.0,0.00049726,31,"2024-02-06T16:50:42.551",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371215,1707238242560,-458.48756096,0.00049726,31,"2024-02-06T16:50:42.560",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371216,1707238242570,-500.0,0.00049726,31,"2024-02-06T16:50:42.570",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371217,1707238242579,-304.81436866,0.00049726,31,"2024-02-06T16:50:42.579",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371218,1707238242588,-500.0,0.00049726,7,"2024-02-06T16:50:42.588",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371219,1707238242597,-500.0,0.00049726,31,"2024-02-06T16:50:42.597",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371220,1707238242607,-500.0,0.00049726,30,"2024-02-06T16:50:42.607",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371221,1707238242616,-500.0,0.00049726,31,"2024-02-06T16:50:42.616",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371222,1707238242625,-500.0,0.00049726,31,"2024-02-06T16:50:42.625",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371223,1707238242634,-500.0,0.00049726,31,"2024-02-06T16:50:42.634",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371224,1707238242643,-671.26,0.00049726,7,"2024-02-06T16:50:42.643",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371225,1707238242653,-500.0,0.00049726,31,"2024-02-06T16:50:42.653",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371226,1707238242662,-500.0,0.00049726,31,"2024-02-06T16:50:42.662",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371227,1707238242671,-500.0,0.00049726,31,"2024-02-06T16:50:42.671",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371228,1707238242680,-231.47218083,0.00049726,31,"2024-02-06T16:50:42.680",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371229,1707238242690,-500.0,0.00049726,31,"2024-02-06T16:50:42.690",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371230,1707238242699,-500.0,0.00049726,31,"2024-02-06T16:50:42.699",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371231,1707238242708,-500.0,0.00049726,31,"2024-02-06T16:50:42.708",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371232,1707238242717,-500.0,0.00049726,31,"2024-02-06T16:50:42.717",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371233,1707238242726,-500.0,0.00049726,2,"2024-02-06T16:50:42.726",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371234,1707238242735,-500.0,0.00049726,31,"2024-02-06T16:50:42.735",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371235,1707238242744,-500.0,0.00049726,31,"2024-02-06T16:50:42.744",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371236,1707238242755,-500.0,0.00049726,31,"2024-02-06T16:50:42.755",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371237,1707238242764,-500.0,0.00049726,31,"2024-02-06T16:50:42.764",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371238,1707238242773,-500.0,0.00049726,31,"2024-02-06T16:50:42.773",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371239,1707238242782,-605.06905324,0.00049726,31,"2024-02-06T16:50:42.782",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371240,1707238242791,-500.0,0.00049726,31,"2024-02-06T16:50:42.791",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371242,1707238242800,-500.0,0.00049726,31,"2024-02-06T16:50:42.800",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371244,1707238242809,-500.0,0.00049726,31,"2024-02-06T16:50:42.809",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371245,1707238242818,-500.0,0.00049726,31,"2024-02-06T16:50:42.818",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371246,1707238242827,-2679.03,0.00049726,5,"2024-02-06T16:50:42.827",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371247,1707238242836,-500.0,0.00049726,31,"2024-02-06T16:50:42.836",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371248,1707238242845,-500.0,0.00049726,31,"2024-02-06T16:50:42.845",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371249,1707238242854,-500.0,0.00049726,31,"2024-02-06T16:50:42.854",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371251,1707238242863,-500.0,0.00049726,31,"2024-02-06T16:50:42.863",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371252,1707238242872,-500.0,0.00049726,31,"2024-02-06T16:50:42.872",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371253,1707238242882,-500.0,0.00049726,31,"2024-02-06T16:50:42.882",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371254,1707238242891,-500.0,0.00049726,31,"2024-02-06T16:50:42.891",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371255,1707238242900,-500.0,0.00049726,31,"2024-02-06T16:50:42.900",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371256,1707238242909,-563.14,0.00049726,31,"2024-02-06T16:50:42.909",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371257,1707238242918,-853.66,0.00049726,31,"2024-02-06T16:50:42.918",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371258,1707238242928,-242.97855152,0.00049726,31,"2024-02-06T16:50:42.928",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371259,1707238242937,-500.0,0.00049726,31,"2024-02-06T16:50:42.937",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371260,1707238242946,-500.0,0.00049726,31,"2024-02-06T16:50:42.946",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371261,1707238242955,-500.0,0.00049726,31,"2024-02-06T16:50:42.955",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371262,1707238242964,-844.79,0.00049726,31,"2024-02-06T16:50:42.964",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371263,1707238242974,-500.0,0.00049726,31,"2024-02-06T16:50:42.974",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371264,1707238242983,-519.31850496,0.00049726,31,"2024-02-06T16:50:42.983",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371265,1707238242992,-500.0,0.00049726,31,"2024-02-06T16:50:42.992",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371266,1707238243001,-466.1,0.00049726,31,"2024-02-06T16:50:43.001",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371267,1707238243011,-456.56072919,0.00049726,31,"2024-02-06T16:50:43.011",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371268,1707238243021,-500.0,0.00049726,31,"2024-02-06T16:50:43.021",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371269,1707238243030,-600.33438678,0.00049726,31,"2024-02-06T16:50:43.030",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371270,1707238243039,-457.30331268,0.00049726,31,"2024-02-06T16:50:43.039",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371271,1707238243049,-247.13910038,0.00049726,31,"2024-02-06T16:50:43.049",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371272,1707238243058,-500.0,0.00049726,31,"2024-02-06T16:50:43.058",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371273,1707238243067,-500.0,0.00049726,31,"2024-02-06T16:50:43.067",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371274,1707238243077,-390.53740354,0.00049726,31,"2024-02-06T16:50:43.077",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371275,1707238243086,-500.0,0.00049726,31,"2024-02-06T16:50:43.086",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371276,1707238243096,-500.0,0.00049726,31,"2024-02-06T16:50:43.096",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371277,1707238243107,-500.0,0.00049726,31,"2024-02-06T16:50:43.107",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371278,1707238243116,-500.0,0.00049726,31,"2024-02-06T16:50:43.116",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371279,1707238243126,-500.0,0.00049726,31,"2024-02-06T16:50:43.126",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371280,1707238243136,-500.0,0.00049726,31,"2024-02-06T16:50:43.136",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371281,1707238243145,-500.0,0.00049726,31,"2024-02-06T16:50:43.145",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371282,1707238243154,-500.0,0.00049726,31,"2024-02-06T16:50:43.154",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371283,1707238243163,-500.0,0.00049726,31,"2024-02-06T16:50:43.163",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371284,1707238243173,-500.0,0.00049726,31,"2024-02-06T16:50:43.173",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371285,1707238243182,-270.65770941,0.00049726,31,"2024-02-06T16:50:43.182",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371286,1707238243191,-500.0,0.00049726,31,"2024-02-06T16:50:43.191",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371287,1707238243200,-500.0,0.00049726,31,"2024-02-06T16:50:43.200",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371288,1707238243209,-500.0,0.00049726,31,"2024-02-06T16:50:43.209",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371289,1707238243219,-500.0,0.00049726,31,"2024-02-06T16:50:43.219",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371290,1707238243227,-583.95696655,0.00049726,31,"2024-02-06T16:50:43.227",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371291,1707238243237,-500.0,0.00049726,31,"2024-02-06T16:50:43.237",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371292,1707238243246,-500.0,0.00049726,31,"2024-02-06T16:50:43.246",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371293,1707238243256,-500.0,0.00049726,31,"2024-02-06T16:50:43.256",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371294,1707238243266,-500.0,0.00049726,31,"2024-02-06T16:50:43.266",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371295,1707238243275,-500.0,0.00049726,31,"2024-02-06T16:50:43.275",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371296,1707238243284,-500.0,0.00049726,31,"2024-02-06T16:50:43.284",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371297,1707238243293,-500.0,0.00049726,31,"2024-02-06T16:50:43.293",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371298,1707238243302,-500.0,0.00049726,31,"2024-02-06T16:50:43.302",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371299,1707238243311,-500.0,0.00049726,31,"2024-02-06T16:50:43.311",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371300,1707238243320,-500.0,0.00049726,31,"2024-02-06T16:50:43.320",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371301,1707238243330,-500.0,0.00049726,31,"2024-02-06T16:50:43.330",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371302,1707238243339,-496.26644337,0.00049726,31,"2024-02-06T16:50:43.339",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371303,1707238243348,-500.0,0.00049726,31,"2024-02-06T16:50:43.348",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371304,1707238243358,-649.36,0.00049726,31,"2024-02-06T16:50:43.358",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371305,1707238243367,-500.0,0.00049726,31,"2024-02-06T16:50:43.367",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371306,1707238243376,-500.0,0.00049726,31,"2024-02-06T16:50:43.376",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371307,1707238243386,-1000.0,0.00049726,7,"2024-02-06T16:50:43.386",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371308,1707238243395,-500.0,0.00049726,31,"2024-02-06T16:50:43.395",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371309,1707238243404,-605.43,0.00049726,31,"2024-02-06T16:50:43.404",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371310,1707238243413,-500.0,0.00049726,31,"2024-02-06T16:50:43.413",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371311,1707238243422,-1000.0,0.00049726,7,"2024-02-06T16:50:43.422",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371312,1707238243431,-500.0,0.00049726,31,"2024-02-06T16:50:43.431",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371313,1707238243441,-500.0,0.00049726,31,"2024-02-06T16:50:43.441",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371314,1707238243450,-1473.85,0.00049726,31,"2024-02-06T16:50:43.450",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371315,1707238243460,-500.0,0.00049726,31,"2024-02-06T16:50:43.460",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371316,1707238243469,-1532.12,0.00049726,31,"2024-02-06T16:50:43.469",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371317,1707238243478,-500.0,0.00049726,31,"2024-02-06T16:50:43.478",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371318,1707238243487,-500.0,0.00049726,31,"2024-02-06T16:50:43.487",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371319,1707238243498,-500.0,0.00049726,31,"2024-02-06T16:50:43.498",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371320,1707238243509,-500.0,0.00049726,31,"2024-02-06T16:50:43.509",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371321,1707238243518,-500.0,0.00049726,31,"2024-02-06T16:50:43.518",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371322,1707238243527,-500.0,0.00049726,31,"2024-02-06T16:50:43.527",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371323,1707238243536,-500.0,0.00049726,31,"2024-02-06T16:50:43.536",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371324,1707238243545,-500.0,0.00049726,31,"2024-02-06T16:50:43.545",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371325,1707238243554,-500.0,0.00049726,31,"2024-02-06T16:50:43.554",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371326,1707238243563,-500.0,0.00049726,31,"2024-02-06T16:50:43.563",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371327,1707238243572,-500.0,0.00049726,31,"2024-02-06T16:50:43.572",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371328,1707238243582,-500.0,0.00049726,31,"2024-02-06T16:50:43.582",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371329,1707238243591,-500.0,0.00049726,31,"2024-02-06T16:50:43.591",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371330,1707238243600,-775.7,0.00049726,31,"2024-02-06T16:50:43.600",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371331,1707238243609,-500.0,0.00049726,31,"2024-02-06T16:50:43.609",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371332,1707238243618,-500.0,0.00049726,31,"2024-02-06T16:50:43.618",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371333,1707238243628,-165.89011926,0.00049726,31,"2024-02-06T16:50:43.628",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371334,1707238243637,-500.0,0.00049726,31,"2024-02-06T16:50:43.637",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371335,1707238243647,-500.0,0.00049726,31,"2024-02-06T16:50:43.647",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371336,1707238243656,-500.0,0.00049726,31,"2024-02-06T16:50:43.656",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371337,1707238243666,-415.81787151,0.00049726,31,"2024-02-06T16:50:43.666",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371338,1707238243675,-154.49864719,0.00049726,31,"2024-02-06T16:50:43.675",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371339,1707238243685,-500.0,0.00049726,31,"2024-02-06T16:50:43.685",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371340,1707238243695,-500.0,0.00049726,31,"2024-02-06T16:50:43.695",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371341,1707238243704,-570.71,0.00049726,31,"2024-02-06T16:50:43.704",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371342,1707238243713,-500.0,0.00049726,31,"2024-02-06T16:50:43.713",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371343,1707238243722,-500.0,0.00049726,31,"2024-02-06T16:50:43.722",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371344,1707238243732,-151.38151003,0.00049726,31,"2024-02-06T16:50:43.732",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371345,1707238243741,-1214.33,0.00049726,5,"2024-02-06T16:50:43.741",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371346,1707238243750,-500.0,0.00049726,31,"2024-02-06T16:50:43.750",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371347,1707238243759,-1957.12,0.00049726,31,"2024-02-06T16:50:43.759",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371348,1707238243768,-500.0,0.00049726,2,"2024-02-06T16:50:43.768",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371349,1707238243777,-500.0,0.00049726,31,"2024-02-06T16:50:43.777",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371350,1707238243787,-500.0,0.00049726,31,"2024-02-06T16:50:43.787",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371351,1707238243796,-500.0,0.00049726,31,"2024-02-06T16:50:43.796",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371352,1707238243805,-500.0,0.00049726,31,"2024-02-06T16:50:43.805",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371353,1707238243815,-500.0,0.00049726,31,"2024-02-06T16:50:43.815",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371354,1707238243825,-500.0,0.00049726,31,"2024-02-06T16:50:43.825",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371355,1707238243834,-500.0,0.00049726,31,"2024-02-06T16:50:43.834",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371356,1707238243843,-500.0,0.00049726,31,"2024-02-06T16:50:43.843",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371357,1707238243852,-78380.5554017,0.00049779,11,"2024-02-06T16:50:43.852",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371358,1707238243862,-151.4064887,0.0004978,2,"2024-02-06T16:50:43.862",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371359,1707238243871,-154.45899139,0.00049783,43,"2024-02-06T16:50:43.871",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371360,1707238243880,-235141.666205,0.00049789,11,"2024-02-06T16:50:43.880",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371361,1707238243893,-655.28097551,0.00049797,4,"2024-02-06T16:50:43.893",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371362,1707238243903,-704.47972287,0.00049797,4,"2024-02-06T16:50:43.903",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371363,1707238243912,-606.50097601,0.00049797,2,"2024-02-06T16:50:43.912",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371364,1707238243922,-947.82918644,0.00049797,4,"2024-02-06T16:50:43.922",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371365,1707238243932,-404.27978998,0.00049797,2,"2024-02-06T16:50:43.932",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371366,1707238243940,-722.36894024,0.00049798,2,"2024-02-06T16:50:43.940",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371367,1707238243950,-250.0,0.00049798,7,"2024-02-06T16:50:43.950",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371368,1707238243959,-361332.25653299,0.00049799,2,"2024-02-06T16:50:43.959",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371369,1707238243968,-1174.29293051,0.0004988,2,"2024-02-06T16:50:43.968",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371370,1707238243977,-3609.14823338,0.0004988,2,"2024-02-06T16:50:43.977",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371371,1707238243986,-1504.27795074,0.0004988,2,"2024-02-06T16:50:43.986",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371372,1707238243995,-151.55628475,0.00049899,30,"2024-02-06T16:50:43.995",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371373,1707238244004,-150.0,0.000499,40,"2024-02-06T16:50:44.004",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371374,1707238244013,-78380.5554017,0.0004998,11,"2024-02-06T16:50:44.013",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371375,1707238244022,-5258.43861699,0.0004999,2,"2024-02-06T16:50:44.022",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371376,1707238244031,-152.69124773,0.00049997,30,"2024-02-06T16:50:44.031",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371377,1707238244040,-4001.88877341,0.00049999,60,"2024-02-06T16:50:44.040",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371378,1707238244049,-150.0,0.00049999,9,"2024-02-06T16:50:44.049",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371379,1707238244058,-150.0,0.00049999,9,"2024-02-06T16:50:44.058",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371380,1707238244067,-520.24287907,0.00049999,120,"2024-02-06T16:50:44.067",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371381,1707238244076,-192.80421575,0.00049999,120,"2024-02-06T16:50:44.076",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371382,1707238244085,-270.1052536,0.0005,4,"2024-02-06T16:50:44.085",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371383,1707238244095,-12619.05620134,0.0005,10,"2024-02-06T16:50:44.095",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371384,1707238244105,-183.83579519,0.0005,4,"2024-02-06T16:50:44.105",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371385,1707238244114,-155.303249,0.0005,4,"2024-02-06T16:50:44.114",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371386,1707238244123,-622.97223306,0.0005,30,"2024-02-06T16:50:44.123",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371387,1707238244132,-2965.25127649,0.0005,4,"2024-02-06T16:50:44.132",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371388,1707238244141,-155.0,0.0005,2,"2024-02-06T16:50:44.141",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371389,1707238244150,-285.11247483,0.0005,4,"2024-02-06T16:50:44.150",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371390,1707238244159,-500000.0,0.0005,120,"2024-02-06T16:50:44.159",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371391,1707238244168,-791.83926877,0.0005,7,"2024-02-06T16:50:44.168",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371392,1707238244177,-2500.0,0.0005,120,"2024-02-06T16:50:44.177",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371393,1707238244187,-69090.0,0.0005,11,"2024-02-06T16:50:44.187",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371394,1707238244196,-200.0,0.0005,27,"2024-02-06T16:50:44.196",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371395,1707238244206,-399.981942,0.0005,25,"2024-02-06T16:50:44.206",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371396,1707238244215,-1036.577829,0.0005,49,"2024-02-06T16:50:44.215",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371397,1707238244224,-729.4929779,0.0005,60,"2024-02-06T16:50:44.224",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371398,1707238244233,-153.604113,0.0005,27,"2024-02-06T16:50:44.233",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371399,1707238244242,-155.63026771,0.00050027,60,"2024-02-06T16:50:44.242",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371400,1707238244252,-555000.0,0.0005005,120,"2024-02-06T16:50:44.252",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371401,1707238244262,-388.9846486,0.00050066,2,"2024-02-06T16:50:44.262",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371402,1707238244271,-213.9720899,0.00050066,2,"2024-02-06T16:50:44.271",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371403,1707238244281,-150.0,0.00050096,5,"2024-02-06T16:50:44.281",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371404,1707238244290,-150.0,0.00050099,10,"2024-02-06T16:50:44.290",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371405,1707238244299,-150.0,0.00050099,10,"2024-02-06T16:50:44.299",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371406,1707238244308,-500000.0,0.000501,120,"2024-02-06T16:50:44.308",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371407,1707238244317,-151.55628475,0.00050122,60,"2024-02-06T16:50:44.317",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371408,1707238244327,-500.0,0.00050136,60,"2024-02-06T16:50:44.327",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371409,1707238244336,-500.0,0.00050136,31,"2024-02-06T16:50:44.336",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371410,1707238244345,-500.0,0.00050136,31,"2024-02-06T16:50:44.345",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371411,1707238244353,-500.0,0.00050136,31,"2024-02-06T16:50:44.353",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371412,1707238244362,-581.69730429,0.00050136,31,"2024-02-06T16:50:44.362",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371413,1707238244371,-500.0,0.00050136,31,"2024-02-06T16:50:44.371",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371414,1707238244380,-500.0,0.00050136,31,"2024-02-06T16:50:44.380",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371415,1707238244390,-500.0,0.00050136,31,"2024-02-06T16:50:44.390",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371416,1707238244399,-500.0,0.00050136,31,"2024-02-06T16:50:44.399",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371417,1707238244409,-555.94951665,0.00050136,31,"2024-02-06T16:50:44.409",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371418,1707238244419,-517.35,0.00050136,7,"2024-02-06T16:50:44.419",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371419,1707238244428,-500.0,0.00050136,2,"2024-02-06T16:50:44.428",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371420,1707238244437,-523.35401662,0.00050136,31,"2024-02-06T16:50:44.437",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371421,1707238244446,-500.0,0.00050136,31,"2024-02-06T16:50:44.446",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371422,1707238244456,-500.0,0.00050136,31,"2024-02-06T16:50:44.456",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371423,1707238244465,-1000.0,0.00050136,7,"2024-02-06T16:50:44.465",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371424,1707238244475,-500.0,0.00050136,31,"2024-02-06T16:50:44.475",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371425,1707238244484,-500.0,0.00050136,31,"2024-02-06T16:50:44.484",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371426,1707238244493,-500.0,0.00050136,7,"2024-02-06T16:50:44.493",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371427,1707238244502,-500.0,0.00050136,31,"2024-02-06T16:50:44.502",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371428,1707238244513,-500.0,0.00050136,31,"2024-02-06T16:50:44.513",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371429,1707238244522,-500.0,0.00050136,31,"2024-02-06T16:50:44.522",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371430,1707238244530,-996.02,0.00050136,31,"2024-02-06T16:50:44.530",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371431,1707238244539,-359.63521351,0.00050136,31,"2024-02-06T16:50:44.539",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371432,1707238244549,-662.95,0.00050136,31,"2024-02-06T16:50:44.549",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371433,1707238244557,-500.0,0.00050136,31,"2024-02-06T16:50:44.557",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371434,1707238244566,-500.0,0.00050136,31,"2024-02-06T16:50:44.566",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371435,1707238244661,-500.0,0.00050136,31,"2024-02-06T16:50:44.661",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371436,1707238244670,-652.55013597,0.00050136,7,"2024-02-06T16:50:44.670",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371437,1707238244679,-500.0,0.00050136,7,"2024-02-06T16:50:44.679",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371438,1707238244689,-500.0,0.00050136,31,"2024-02-06T16:50:44.689",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371439,1707238244698,-500.0,0.00050136,31,"2024-02-06T16:50:44.698",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371440,1707238244707,-500.0,0.00050136,31,"2024-02-06T16:50:44.707",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371441,1707238244716,-500.0,0.00050136,31,"2024-02-06T16:50:44.716",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371442,1707238244726,-500.0,0.00050136,10,"2024-02-06T16:50:44.726",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371443,1707238244735,-741.5,0.00050136,31,"2024-02-06T16:50:44.735",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371444,1707238244743,-500.0,0.00050136,31,"2024-02-06T16:50:44.743",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371445,1707238244753,-500.0,0.00050136,31,"2024-02-06T16:50:44.753",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371446,1707238244763,-500.0,0.00050136,31,"2024-02-06T16:50:44.763",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371447,1707238244772,-651.2,0.00050136,30,"2024-02-06T16:50:44.772",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371448,1707238244781,-500.0,0.00050136,2,"2024-02-06T16:50:44.781",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371449,1707238244790,-500.0,0.00050136,2,"2024-02-06T16:50:44.790",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371450,1707238244799,-535.41050345,0.00050136,31,"2024-02-06T16:50:44.799",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371451,1707238244809,-500.0,0.00050136,31,"2024-02-06T16:50:44.809",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371452,1707238244818,-500.0,0.00050136,31,"2024-02-06T16:50:44.818",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371453,1707238244827,-500.0,0.00050136,31,"2024-02-06T16:50:44.827",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371454,1707238244836,-500.0,0.00050136,31,"2024-02-06T16:50:44.836",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371455,1707238244846,-515.13,0.00050136,31,"2024-02-06T16:50:44.846",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371456,1707238244855,-500.0,0.00050136,120,"2024-02-06T16:50:44.855",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371457,1707238244864,-500.0,0.00050136,31,"2024-02-06T16:50:44.864",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371458,1707238244873,-500.0,0.00050136,31,"2024-02-06T16:50:44.873",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371459,1707238244883,-500.0,0.00050136,7,"2024-02-06T16:50:44.883",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371460,1707238244892,-500.0,0.00050136,31,"2024-02-06T16:50:44.892",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371461,1707238244901,-490.88437239,0.00050136,30,"2024-02-06T16:50:44.901",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371462,1707238244911,-500.0,0.00050136,31,"2024-02-06T16:50:44.911",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371463,1707238244920,-500.0,0.00050136,31,"2024-02-06T16:50:44.920",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371464,1707238244929,-500.0,0.00050136,31,"2024-02-06T16:50:44.929",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371465,1707238244938,-671.26,0.00050136,7,"2024-02-06T16:50:44.938",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371466,1707238244948,-500.0,0.00050136,31,"2024-02-06T16:50:44.948",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371467,1707238244957,-500.0,0.00050136,31,"2024-02-06T16:50:44.957",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371468,1707238244967,-500.0,0.00050136,31,"2024-02-06T16:50:44.967",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371469,1707238244976,-500.0,0.00050136,31,"2024-02-06T16:50:44.976",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371470,1707238244985,-607.0232801,0.00050136,31,"2024-02-06T16:50:44.985",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371471,1707238244994,-500.0,0.00050136,31,"2024-02-06T16:50:44.994",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371472,1707238245003,-500.0,0.00050136,2,"2024-02-06T16:50:45.003",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371473,1707238245014,-500.0,0.00050136,31,"2024-02-06T16:50:45.014",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371474,1707238245023,-500.0,0.00050136,31,"2024-02-06T16:50:45.023",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371475,1707238245032,-500.0,0.00050136,31,"2024-02-06T16:50:45.032",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371476,1707238245042,-500.0,0.00050136,31,"2024-02-06T16:50:45.042",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371477,1707238245051,-500.0,0.00050136,31,"2024-02-06T16:50:45.051",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371478,1707238245061,-212.57094571,0.00050136,31,"2024-02-06T16:50:45.061",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371479,1707238245070,-500.0,0.00050136,31,"2024-02-06T16:50:45.070",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371480,1707238245080,-500.0,0.00050136,31,"2024-02-06T16:50:45.080",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371481,1707238245090,-500.0,0.00050136,31,"2024-02-06T16:50:45.090",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371482,1707238245104,-2679.03,0.00050136,5,"2024-02-06T16:50:45.104",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371483,1707238245113,-500.0,0.00050136,31,"2024-02-06T16:50:45.113",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371484,1707238245123,-500.0,0.00050136,31,"2024-02-06T16:50:45.123",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371485,1707238245132,-500.0,0.00050136,31,"2024-02-06T16:50:45.132",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371486,1707238245142,-500.0,0.00050136,31,"2024-02-06T16:50:45.142",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371487,1707238245151,-500.0,0.00050136,31,"2024-02-06T16:50:45.151",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371488,1707238245160,-596.78037492,0.00050136,31,"2024-02-06T16:50:45.160",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371489,1707238245170,-500.0,0.00050136,31,"2024-02-06T16:50:45.170",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371490,1707238245179,-500.0,0.00050136,31,"2024-02-06T16:50:45.179",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371491,1707238245189,-563.14,0.00050136,31,"2024-02-06T16:50:45.189",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371492,1707238245199,-853.66,0.00050136,31,"2024-02-06T16:50:45.199",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371493,1707238245209,-500.0,0.00050136,31,"2024-02-06T16:50:45.209",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371494,1707238245218,-500.0,0.00050136,31,"2024-02-06T16:50:45.218",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371495,1707238245228,-576.31605502,0.00050136,31,"2024-02-06T16:50:45.228",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371496,1707238245237,-844.79,0.00050136,31,"2024-02-06T16:50:45.237",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371498,1707238245246,-500.0,0.00050136,31,"2024-02-06T16:50:45.246",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371499,1707238245256,-500.0,0.00050136,31,"2024-02-06T16:50:45.256",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371501,1707238245265,-500.0,0.00050136,31,"2024-02-06T16:50:45.265",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371502,1707238245274,-253.40152158,0.00050136,31,"2024-02-06T16:50:45.274",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371503,1707238245284,-500.0,0.00050136,31,"2024-02-06T16:50:45.284",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371504,1707238245293,-500.0,0.00050136,31,"2024-02-06T16:50:45.293",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371506,1707238245304,-500.0,0.00050136,31,"2024-02-06T16:50:45.304",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371508,1707238245314,-500.0,0.00050136,31,"2024-02-06T16:50:45.314",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371509,1707238245323,-500.0,0.00050136,31,"2024-02-06T16:50:45.323",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371510,1707238245332,-500.0,0.00050136,31,"2024-02-06T16:50:45.332",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371511,1707238245341,-500.0,0.00050136,31,"2024-02-06T16:50:45.341",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371512,1707238245351,-500.0,0.00050136,31,"2024-02-06T16:50:45.351",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371513,1707238245361,-500.0,0.00050136,31,"2024-02-06T16:50:45.361",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371514,1707238245371,-500.0,0.00050136,31,"2024-02-06T16:50:45.371",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371515,1707238245380,-500.0,0.00050136,31,"2024-02-06T16:50:45.380",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371516,1707238245390,-500.0,0.00050136,31,"2024-02-06T16:50:45.390",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371517,1707238245399,-500.0,0.00050136,31,"2024-02-06T16:50:45.399",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371518,1707238245408,-183.78136582,0.00050136,31,"2024-02-06T16:50:45.408",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371519,1707238245418,-500.0,0.00050136,31,"2024-02-06T16:50:45.418",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371520,1707238245428,-500.0,0.00050136,31,"2024-02-06T16:50:45.428",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371521,1707238245437,-500.0,0.00050136,31,"2024-02-06T16:50:45.437",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371522,1707238245446,-500.0,0.00050136,31,"2024-02-06T16:50:45.446",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371523,1707238245455,-500.0,0.00050136,31,"2024-02-06T16:50:45.455",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371524,1707238245465,-500.0,0.00050136,31,"2024-02-06T16:50:45.465",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371525,1707238245474,-500.0,0.00050136,31,"2024-02-06T16:50:45.474",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371526,1707238245484,-500.0,0.00050136,31,"2024-02-06T16:50:45.484",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371527,1707238245493,-500.0,0.00050136,31,"2024-02-06T16:50:45.493",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371528,1707238245502,-500.0,0.00050136,31,"2024-02-06T16:50:45.502",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371529,1707238245513,-527.04442079,0.00050136,31,"2024-02-06T16:50:45.513",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371530,1707238245522,-500.0,0.00050136,31,"2024-02-06T16:50:45.522",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371531,1707238245531,-500.0,0.00050136,31,"2024-02-06T16:50:45.531",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371532,1707238245540,-649.36,0.00050136,31,"2024-02-06T16:50:45.540",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371533,1707238245549,-500.0,0.00050136,31,"2024-02-06T16:50:45.549",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371534,1707238245558,-500.0,0.00050136,31,"2024-02-06T16:50:45.558",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371535,1707238245569,-500.0,0.00050136,31,"2024-02-06T16:50:45.569",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371536,1707238245579,-1000.0,0.00050136,7,"2024-02-06T16:50:45.579",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371537,1707238245588,-605.43,0.00050136,31,"2024-02-06T16:50:45.588",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371538,1707238245598,-500.0,0.00050136,31,"2024-02-06T16:50:45.598",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371539,1707238245608,-1000.0,0.00050136,7,"2024-02-06T16:50:45.608",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371540,1707238245617,-500.0,0.00050136,31,"2024-02-06T16:50:45.617",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371541,1707238245627,-500.0,0.00050136,31,"2024-02-06T16:50:45.627",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371542,1707238245636,-1473.85,0.00050136,31,"2024-02-06T16:50:45.636",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371543,1707238245645,-500.0,0.00050136,31,"2024-02-06T16:50:45.645",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371544,1707238245654,-1532.12,0.00050136,31,"2024-02-06T16:50:45.654",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371545,1707238245664,-500.0,0.00050136,31,"2024-02-06T16:50:45.664",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371546,1707238245673,-500.0,0.00050136,31,"2024-02-06T16:50:45.673",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371547,1707238245682,-500.0,0.00050136,31,"2024-02-06T16:50:45.682",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371548,1707238245691,-500.0,0.00050136,31,"2024-02-06T16:50:45.691",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371549,1707238245700,-500.0,0.00050136,31,"2024-02-06T16:50:45.700",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371550,1707238245709,-500.0,0.00050136,31,"2024-02-06T16:50:45.709",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371551,1707238245718,-500.0,0.00050136,31,"2024-02-06T16:50:45.718",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371552,1707238245727,-500.0,0.00050136,31,"2024-02-06T16:50:45.727",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371553,1707238245736,-500.0,0.00050136,31,"2024-02-06T16:50:45.736",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371554,1707238245745,-500.0,0.00050136,31,"2024-02-06T16:50:45.745",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371555,1707238245754,-500.0,0.00050136,31,"2024-02-06T16:50:45.754",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371556,1707238245764,-500.0,0.00050136,31,"2024-02-06T16:50:45.764",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371557,1707238245773,-500.0,0.00050136,31,"2024-02-06T16:50:45.773",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371558,1707238245782,-775.7,0.00050136,31,"2024-02-06T16:50:45.782",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371559,1707238245791,-500.0,0.00050136,31,"2024-02-06T16:50:45.791",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371560,1707238245800,-500.0,0.00050136,31,"2024-02-06T16:50:45.800",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371561,1707238245810,-500.0,0.00050136,31,"2024-02-06T16:50:45.810",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371562,1707238245819,-325.77621793,0.00050136,31,"2024-02-06T16:50:45.819",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371563,1707238245829,-500.0,0.00050136,31,"2024-02-06T16:50:45.829",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371564,1707238245838,-500.0,0.00050136,31,"2024-02-06T16:50:45.838",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371565,1707238245847,-500.0,0.00050136,31,"2024-02-06T16:50:45.847",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371567,1707238245856,-570.71,0.00050136,31,"2024-02-06T16:50:45.856",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371569,1707238245866,-500.0,0.00050136,31,"2024-02-06T16:50:45.866",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371571,1707238245876,-500.0,0.00050136,31,"2024-02-06T16:50:45.876",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371572,1707238245887,-1214.33,0.00050136,5,"2024-02-06T16:50:45.887",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371573,1707238245897,-500.0,0.00050136,31,"2024-02-06T16:50:45.897",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371574,1707238245906,-1957.12,0.00050136,31,"2024-02-06T16:50:45.906",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371576,1707238245916,-500.0,0.00050136,2,"2024-02-06T16:50:45.916",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371578,1707238245925,-500.0,0.00050136,31,"2024-02-06T16:50:45.925",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371580,1707238245935,-500.0,0.00050136,31,"2024-02-06T16:50:45.935",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371582,1707238245945,-500.0,0.00050136,31,"2024-02-06T16:50:45.945",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371584,1707238245953,-500.0,0.00050136,31,"2024-02-06T16:50:45.953",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371585,1707238245963,-500.0,0.00050136,31,"2024-02-06T16:50:45.963",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371586,1707238245972,-500.0,0.00050136,31,"2024-02-06T16:50:45.972",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371587,1707238245981,-500.0,0.00050136,31,"2024-02-06T16:50:45.981",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371588,1707238245990,-601.07190436,0.00050136,31,"2024-02-06T16:50:45.990",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371589,1707238245999,-191.21826179,0.000502,120,"2024-02-06T16:50:45.999",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371590,1707238246009,-500000.0,0.0005025,120,"2024-02-06T16:50:46.009",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371591,1707238246018,-1149.73272225,0.00050342,5,"2024-02-06T16:50:46.018",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371592,1707238246027,-250.0,0.00050346,7,"2024-02-06T16:50:46.027",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371593,1707238246038,-152.69124773,0.00050359,60,"2024-02-06T16:50:46.038",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371594,1707238246048,-150.0,0.00050399,10,"2024-02-06T16:50:46.048",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371595,1707238246057,-150.0,0.00050399,10,"2024-02-06T16:50:46.057",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371596,1707238246067,-150.0,0.000504,40,"2024-02-06T16:50:46.067",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371597,1707238246076,-500000.0,0.000504,120,"2024-02-06T16:50:46.076",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371598,1707238246086,-152.69124773,0.0005041,60,"2024-02-06T16:50:46.086",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371599,1707238246099,-186.23,0.00050428,2,"2024-02-06T16:50:46.099",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371600,1707238246108,-774.35,0.00050435,120,"2024-02-06T16:50:46.108",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371601,1707238246118,-467.7188907,0.00050465,2,"2024-02-06T16:50:46.118",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371602,1707238246127,-213.9720899,0.00050465,2,"2024-02-06T16:50:46.127",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371603,1707238246137,-150.0,0.00050499,10,"2024-02-06T16:50:46.137",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371604,1707238246146,-150.0,0.00050499,10,"2024-02-06T16:50:46.146",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371605,1707238246156,-419580.22,0.000505,120,"2024-02-06T16:50:46.156",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371606,1707238246166,-304.0,0.000505,6,"2024-02-06T16:50:46.166",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371607,1707238246177,-500000.0,0.000505,120,"2024-02-06T16:50:46.177",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371608,1707238246185,-200.0,0.000505,28,"2024-02-06T16:50:46.185",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371609,1707238246195,-151.0,0.000505,14,"2024-02-06T16:50:46.195",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371610,1707238246204,-151.55628475,0.00050514,60,"2024-02-06T16:50:46.204",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371611,1707238246213,-3609.14823337,0.00050515,2,"2024-02-06T16:50:46.213",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371612,1707238246224,-1504.27795072,0.00050515,2,"2024-02-06T16:50:46.224",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371613,1707238246233,-454.81915252,0.00050547,60,"2024-02-06T16:50:46.233",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371614,1707238246242,-500.0,0.00050547,31,"2024-02-06T16:50:46.242",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371615,1707238246251,-500.0,0.00050547,31,"2024-02-06T16:50:46.251",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371616,1707238246262,-500.0,0.00050547,31,"2024-02-06T16:50:46.262",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371617,1707238246271,-500.0,0.00050547,31,"2024-02-06T16:50:46.271",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371618,1707238246281,-212.12100077,0.00050547,31,"2024-02-06T16:50:46.281",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371619,1707238246290,-517.35,0.00050547,7,"2024-02-06T16:50:46.290",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371620,1707238246300,-324.5881092,0.00050547,31,"2024-02-06T16:50:46.300",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371621,1707238246309,-284.73340716,0.00050547,31,"2024-02-06T16:50:46.309",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371622,1707238246318,-1000.0,0.00050547,7,"2024-02-06T16:50:46.318",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371623,1707238246328,-500.0,0.00050547,31,"2024-02-06T16:50:46.328",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371624,1707238246338,-640.16677693,0.00050547,31,"2024-02-06T16:50:46.338",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371625,1707238246347,-500.0,0.00050547,7,"2024-02-06T16:50:46.347",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371626,1707238246356,-500.0,0.00050547,31,"2024-02-06T16:50:46.356",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371627,1707238246365,-500.0,0.00050547,31,"2024-02-06T16:50:46.365",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371628,1707238246375,-500.0,0.00050547,31,"2024-02-06T16:50:46.375",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371629,1707238246384,-996.02,0.00050547,31,"2024-02-06T16:50:46.384",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371630,1707238246394,-662.95,0.00050547,31,"2024-02-06T16:50:46.394",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371631,1707238246404,-500.0,0.00050547,31,"2024-02-06T16:50:46.404",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371632,1707238246414,-500.0,0.00050547,31,"2024-02-06T16:50:46.414",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371633,1707238246423,-500.0,0.00050547,31,"2024-02-06T16:50:46.423",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371634,1707238246434,-452.47207645,0.00050547,7,"2024-02-06T16:50:46.434",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371635,1707238246443,-500.0,0.00050547,31,"2024-02-06T16:50:46.443",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371636,1707238246452,-500.0,0.00050547,31,"2024-02-06T16:50:46.452",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371637,1707238246461,-500.0,0.00050547,31,"2024-02-06T16:50:46.461",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371638,1707238246471,-500.0,0.00050547,31,"2024-02-06T16:50:46.471",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371639,1707238246480,-500.0,0.00050547,10,"2024-02-06T16:50:46.480",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371640,1707238246489,-741.5,0.00050547,31,"2024-02-06T16:50:46.489",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371641,1707238246498,-500.0,0.00050547,31,"2024-02-06T16:50:46.498",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371642,1707238246507,-570.54384386,0.00050547,31,"2024-02-06T16:50:46.507",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371643,1707238246517,-651.2,0.00050547,30,"2024-02-06T16:50:46.517",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371644,1707238246526,-500.0,0.00050547,2,"2024-02-06T16:50:46.526",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371645,1707238246535,-500.0,0.00050547,2,"2024-02-06T16:50:46.535",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371646,1707238246544,-500.0,0.00050547,31,"2024-02-06T16:50:46.544",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371647,1707238246553,-500.0,0.00050547,31,"2024-02-06T16:50:46.553",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371648,1707238246563,-515.13,0.00050547,31,"2024-02-06T16:50:46.563",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371649,1707238246572,-450.0,0.00050547,120,"2024-02-06T16:50:46.572",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371650,1707238246582,-500.0,0.00050547,31,"2024-02-06T16:50:46.582",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371651,1707238246682,-500.0,0.00050547,7,"2024-02-06T16:50:46.682",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371652,1707238246694,-500.0,0.00050547,31,"2024-02-06T16:50:46.694",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371653,1707238246705,-500.0,0.00050547,31,"2024-02-06T16:50:46.705",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371654,1707238246717,-671.26,0.00050547,7,"2024-02-06T16:50:46.717",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371655,1707238246728,-500.0,0.00050547,31,"2024-02-06T16:50:46.728",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371656,1707238246739,-500.0,0.00050547,31,"2024-02-06T16:50:46.739",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371657,1707238246749,-500.0,0.00050547,31,"2024-02-06T16:50:46.749",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371658,1707238246761,-500.0,0.00050547,2,"2024-02-06T16:50:46.761",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371659,1707238246771,-500.0,0.00050547,31,"2024-02-06T16:50:46.771",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371660,1707238246780,-295.39691075,0.00050547,31,"2024-02-06T16:50:46.780",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371661,1707238246790,-500.0,0.00050547,31,"2024-02-06T16:50:46.790",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371662,1707238246800,-150.31632475,0.00050547,31,"2024-02-06T16:50:46.800",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371663,1707238246811,-500.0,0.00050547,31,"2024-02-06T16:50:46.811",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371664,1707238246821,-500.0,0.00050547,31,"2024-02-06T16:50:46.821",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371665,1707238246830,-500.0,0.00050547,31,"2024-02-06T16:50:46.830",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371666,1707238246839,-2679.03,0.00050547,5,"2024-02-06T16:50:46.839",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371667,1707238246848,-500.0,0.00050547,31,"2024-02-06T16:50:46.848",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371668,1707238246857,-500.0,0.00050547,31,"2024-02-06T16:50:46.857",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371669,1707238246867,-500.0,0.00050547,31,"2024-02-06T16:50:46.867",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371670,1707238246876,-500.0,0.00050547,31,"2024-02-06T16:50:46.876",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371671,1707238246885,-500.0,0.00050547,31,"2024-02-06T16:50:46.885",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371672,1707238246895,-563.14,0.00050547,31,"2024-02-06T16:50:46.895",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371673,1707238246904,-853.66,0.00050547,31,"2024-02-06T16:50:46.904",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371674,1707238246914,-500.0,0.00050547,31,"2024-02-06T16:50:46.914",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371675,1707238246923,-844.79,0.00050547,31,"2024-02-06T16:50:46.923",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371676,1707238246932,-500.0,0.00050547,31,"2024-02-06T16:50:46.932",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371677,1707238246941,-500.0,0.00050547,31,"2024-02-06T16:50:46.941",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371678,1707238246950,-500.0,0.00050547,31,"2024-02-06T16:50:46.950",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371679,1707238246960,-500.0,0.00050547,31,"2024-02-06T16:50:46.960",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371680,1707238246969,-500.0,0.00050547,31,"2024-02-06T16:50:46.969",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371681,1707238246978,-500.0,0.00050547,31,"2024-02-06T16:50:46.978",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371682,1707238246987,-500.0,0.00050547,31,"2024-02-06T16:50:46.987",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371683,1707238246997,-500.0,0.00050547,31,"2024-02-06T16:50:46.997",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371684,1707238247006,-312.79654937,0.00050547,31,"2024-02-06T16:50:47.006",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371685,1707238247017,-500.0,0.00050547,31,"2024-02-06T16:50:47.017",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371686,1707238247026,-500.0,0.00050547,31,"2024-02-06T16:50:47.026",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371687,1707238247035,-500.0,0.00050547,31,"2024-02-06T16:50:47.035",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371688,1707238247046,-500.0,0.00050547,31,"2024-02-06T16:50:47.046",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371689,1707238247056,-500.0,0.00050547,31,"2024-02-06T16:50:47.056",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371690,1707238247066,-500.0,0.00050547,31,"2024-02-06T16:50:47.066",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371691,1707238247077,-568.99494767,0.00050547,31,"2024-02-06T16:50:47.077",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371692,1707238247087,-500.0,0.00050547,31,"2024-02-06T16:50:47.087",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371693,1707238247097,-500.0,0.00050547,31,"2024-02-06T16:50:47.097",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371694,1707238247110,-500.0,0.00050547,31,"2024-02-06T16:50:47.110",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371695,1707238247119,-170.87335568,0.00050547,31,"2024-02-06T16:50:47.119",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371696,1707238247129,-307.10580664,0.00050547,31,"2024-02-06T16:50:47.129",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371697,1707238247142,-500.0,0.00050547,31,"2024-02-06T16:50:47.142",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371698,1707238247151,-500.0,0.00050547,31,"2024-02-06T16:50:47.151",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371699,1707238247160,-500.0,0.00050547,31,"2024-02-06T16:50:47.160",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371700,1707238247170,-500.0,0.00050547,31,"2024-02-06T16:50:47.170",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371701,1707238247181,-649.36,0.00050547,31,"2024-02-06T16:50:47.181",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371702,1707238247192,-500.0,0.00050547,31,"2024-02-06T16:50:47.192",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371703,1707238247202,-500.0,0.00050547,31,"2024-02-06T16:50:47.202",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371704,1707238247212,-1000.0,0.00050547,7,"2024-02-06T16:50:47.212",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371705,1707238247222,-605.43,0.00050547,31,"2024-02-06T16:50:47.222",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371706,1707238247231,-1000.0,0.00050547,7,"2024-02-06T16:50:47.231",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371707,1707238247241,-500.0,0.00050547,31,"2024-02-06T16:50:47.241",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371708,1707238247252,-500.0,0.00050547,31,"2024-02-06T16:50:47.252",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371709,1707238247263,-500.0,0.00050547,31,"2024-02-06T16:50:47.263",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371710,1707238247272,-1473.85,0.00050547,31,"2024-02-06T16:50:47.272",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371711,1707238247281,-500.0,0.00050547,31,"2024-02-06T16:50:47.281",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371712,1707238247290,-1532.12,0.00050547,31,"2024-02-06T16:50:47.290",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371713,1707238247299,-500.0,0.00050547,31,"2024-02-06T16:50:47.299",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371714,1707238247309,-500.0,0.00050547,31,"2024-02-06T16:50:47.309",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371715,1707238247318,-500.0,0.00050547,31,"2024-02-06T16:50:47.318",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371716,1707238247328,-500.0,0.00050547,31,"2024-02-06T16:50:47.328",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371717,1707238247337,-500.0,0.00050547,31,"2024-02-06T16:50:47.337",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371718,1707238247346,-438.40449927,0.00050547,31,"2024-02-06T16:50:47.346",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371719,1707238247355,-500.0,0.00050547,31,"2024-02-06T16:50:47.355",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371720,1707238247364,-500.0,0.00050547,31,"2024-02-06T16:50:47.364",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371721,1707238247373,-500.0,0.00050547,31,"2024-02-06T16:50:47.373",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371722,1707238247383,-500.0,0.00050547,31,"2024-02-06T16:50:47.383",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371723,1707238247392,-575.93000645,0.00050547,31,"2024-02-06T16:50:47.392",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371724,1707238247401,-500.0,0.00050547,31,"2024-02-06T16:50:47.401",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371725,1707238247411,-500.0,0.00050547,31,"2024-02-06T16:50:47.411",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371726,1707238247420,-775.7,0.00050547,31,"2024-02-06T16:50:47.420",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371727,1707238247430,-500.0,0.00050547,31,"2024-02-06T16:50:47.430",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371728,1707238247439,-500.0,0.00050547,31,"2024-02-06T16:50:47.439",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371729,1707238247448,-500.0,0.00050547,31,"2024-02-06T16:50:47.448",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371730,1707238247457,-486.15978154,0.00050547,31,"2024-02-06T16:50:47.457",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371731,1707238247467,-500.0,0.00050547,31,"2024-02-06T16:50:47.467",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371732,1707238247476,-500.0,0.00050547,31,"2024-02-06T16:50:47.476",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371733,1707238247486,-570.71,0.00050547,31,"2024-02-06T16:50:47.486",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371734,1707238247495,-500.0,0.00050547,31,"2024-02-06T16:50:47.495",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371735,1707238247504,-183.80201568,0.00050547,31,"2024-02-06T16:50:47.504",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371736,1707238247514,-1214.33,0.00050547,5,"2024-02-06T16:50:47.514",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371737,1707238247523,-500.0,0.00050547,31,"2024-02-06T16:50:47.523",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371738,1707238247532,-1957.12,0.00050547,31,"2024-02-06T16:50:47.532",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371739,1707238247542,-500.0,0.00050547,2,"2024-02-06T16:50:47.542",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371740,1707238247551,-500.0,0.00050547,31,"2024-02-06T16:50:47.551",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371741,1707238247560,-500.0,0.00050547,31,"2024-02-06T16:50:47.560",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371742,1707238247569,-500.0,0.00050547,31,"2024-02-06T16:50:47.569",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371743,1707238247578,-500.0,0.00050547,31,"2024-02-06T16:50:47.578",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371744,1707238247587,-177.72642759,0.00050547,31,"2024-02-06T16:50:47.587",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371745,1707238247597,-220.17453905,0.00050547,31,"2024-02-06T16:50:47.597",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371746,1707238247611,-500.0,0.00050547,31,"2024-02-06T16:50:47.611",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371747,1707238247627,-152.69124773,0.00050578,60,"2024-02-06T16:50:47.627",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371748,1707238247643,-5538.6623504,0.000506,120,"2024-02-06T16:50:47.643",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371749,1707238247857,-494461.3376496,0.000506,120,"2024-02-06T16:50:47.857",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371750,1707238247870,-151.0,0.000506,14,"2024-02-06T16:50:47.870",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371751,1707238247881,-151.0,0.000506,14,"2024-02-06T16:50:47.881",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371752,1707238247891,-151.0,0.000506,14,"2024-02-06T16:50:47.891",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371753,1707238247902,-151.0,0.000506,14,"2024-02-06T16:50:47.902",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371754,1707238247915,-151.0,0.000506,14,"2024-02-06T16:50:47.915",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371755,1707238247927,-253.303509,0.000506,14,"2024-02-06T16:50:47.927",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371756,1707238247940,-253.303509,0.000506,14,"2024-02-06T16:50:47.940",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371757,1707238247951,-151.0,0.000506,14,"2024-02-06T16:50:47.951",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371758,1707238247961,-151.0,0.000506,14,"2024-02-06T16:50:47.961",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371759,1707238247972,-150.0,0.00050644,5,"2024-02-06T16:50:47.972",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371760,1707238247983,-150.5,0.0005067,120,"2024-02-06T16:50:47.983",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371761,1707238247995,-4162.53379,0.00050678,30,"2024-02-06T16:50:47.995",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371762,1707238248005,-150.5,0.0005068,120,"2024-02-06T16:50:48.005",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371763,1707238248018,-500.0,0.00050684,3,"2024-02-06T16:50:48.018",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371764,1707238248029,-600.0,0.00050684,31,"2024-02-06T16:50:48.029",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371765,1707238248040,-600.0,0.00050684,31,"2024-02-06T16:50:48.040",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371766,1707238248051,-600.0,0.00050684,31,"2024-02-06T16:50:48.051",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371767,1707238248062,-600.0,0.00050684,31,"2024-02-06T16:50:48.062",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371768,1707238248073,-176.8,0.0005069,120,"2024-02-06T16:50:48.073",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371769,1707238248085,-150.5,0.0005069,120,"2024-02-06T16:50:48.085",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371770,1707238248100,-150.0,0.00050799,10,"2024-02-06T16:50:48.100",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371771,1707238248112,-150.0,0.00050799,10,"2024-02-06T16:50:48.112",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371772,1707238248123,-31412.4319457,0.000508,120,"2024-02-06T16:50:48.123",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371773,1707238248138,-691.83918956,0.000508,120,"2024-02-06T16:50:48.138",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371774,1707238248153,-383.9908753,0.000508,120,"2024-02-06T16:50:48.153",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371775,1707238248172,-498.95,0.00041989,10,"2024-02-06T16:50:48.172",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371776,1707238248185,-1859.4049317,0.000508,120,"2024-02-06T16:50:48.185",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371777,1707238248266,-13025.03133012,0.000419,4,"2024-02-06T16:50:48.266",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371778,1707238248305,-2618.61674482,0.000419,4,"2024-02-06T16:50:48.305",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371779,1707238248325,-527.6229553,0.00041899,4,"2024-02-06T16:50:48.325",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371780,1707238248337,-1527.10087942,0.00041899,4,"2024-02-06T16:50:48.337",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371781,1707238248347,-162.80158799,0.00041899,4,"2024-02-06T16:50:48.347",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371782,1707238248356,-53.89060564,0.000419,4,"2024-02-06T16:50:48.356",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371783,1707238248366,-150.18,0.00048435,2,"2024-02-06T16:50:48.366",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371784,1707238248376,-500.0,0.00049315,10,"2024-02-06T16:50:48.376",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371785,1707238248385,-150.0,0.00049315,30,"2024-02-06T16:50:48.385",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371786,1707238248395,-500.0,0.00049726,31,"2024-02-06T16:50:48.395",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371787,1707238248404,-500.0,0.00049726,10,"2024-02-06T16:50:48.404",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371788,1707238248414,-1144.40962243,0.0005,4,"2024-02-06T16:50:48.414",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371789,1707238248424,-543.34951022,0.00050136,31,"2024-02-06T16:50:48.424",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371790,1707238248434,-9060.9767943,0.000508,120,"2024-02-06T16:50:48.434",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371791,1707238269925,20743.60286809,0.00023,2,"2024-02-06T16:51:09.925",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371792,1707238269949,1510.32382321,0.00023,2,"2024-02-06T16:51:09.949",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371793,1707238269973,835.61585006,0.00023,2,"2024-02-06T16:51:09.973",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371794,1707238278987,2718.84736551,0.00021,2,"2024-02-06T16:51:18.987",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371795,1707238287704,161.94812689,0.00020699,2,"2024-02-06T16:51:27.704",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371796,1707238288712,3200.915251,0.00022079,2,"2024-02-06T16:51:28.712",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371797,1707238290758,227.9917251,0.00021,2,"2024-02-06T16:51:30.758",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371798,1707238291751,537.60095899,0.0001,2,"2024-02-06T16:51:31.751",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371799,1707238292593,941.79216181,0.00022,2,"2024-02-06T16:51:32.593",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371800,1707238293812,910.57621378,0.000225,2,"2024-02-06T16:51:33.812",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371801,1707238296291,8000.0,0.00011,2,"2024-02-06T16:51:36.291",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371802,1707238313537,33300.87039887,6.94e-05,2,"2024-02-06T16:51:53.537",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371803,1707238316550,288.74946755,0.00022308,2,"2024-02-06T16:51:56.550",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371804,1707238320418,6237.80385315,0.000155,2,"2024-02-06T16:52:00.418",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371805,1707238324599,625.42735209,0.0002,2,"2024-02-06T16:52:04.599",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371806,1707238346977,1887.8028258,0.00015,2,"2024-02-06T16:52:26.977",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371807,1707238351998,-2359.0,0.00022768,2,"2024-02-06T16:52:31.998",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371808,1707238355853,221.35451385,0.0002211,2,"2024-02-06T16:52:35.853",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371809,1707238357286,622.17405158,0.00022078,2,"2024-02-06T16:52:37.286",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371810,1707238382908,32626.32509657,0.000225,2,"2024-02-06T16:53:02.908",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371811,1707238383270,150.0,0.00022,2,"2024-02-06T16:53:03.270",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371812,1707238390418,205.0,9.8e-05,2,"2024-02-06T16:53:10.418",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371813,1707238393928,4932.84128779,0.0001305,2,"2024-02-06T16:53:13.928",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371814,1707238394326,239.55447893,0.000101,2,"2024-02-06T16:53:14.326",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371815,1707238420277,3678.12944106,0.0002,2,"2024-02-06T16:53:40.277",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371816,1707238429525,1633.16677975,0.000181,2,"2024-02-06T16:53:49.525",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371817,1707238436233,3950.0,0.0002,2,"2024-02-06T16:53:56.233",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371818,1707238448061,1000.0,0.000135,2,"2024-02-06T16:54:08.061",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371819,1707238448159,1976.49885611,0.0002,2,"2024-02-06T16:54:08.159",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371820,1707238448190,283.52120777,0.000125,2,"2024-02-06T16:54:08.190",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371821,1707238451329,159.91567417,0.00022,2,"2024-02-06T16:54:11.329",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371823,1707238460383,236.03351551,0.00022,2,"2024-02-06T16:54:20.383",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371824,1707238464949,206.31209907,0.0001,2,"2024-02-06T16:54:24.949",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371825,1707238466638,2459.09803517,0.00022078,2,"2024-02-06T16:54:26.638",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371827,1707238519445,150.85586616,0.00021998,2,"2024-02-06T16:55:19.445",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371835,1707238677948,201.771427,0.00021918,2,"2024-02-06T16:57:57.948",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371836,1707238747899,171.43,0.0001775,2,"2024-02-06T16:59:07.899",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371837,1707238748098,171.43,0.00019969,2,"2024-02-06T16:59:08.098",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371838,1707238748301,171.43,0.00022188,2,"2024-02-06T16:59:08.301",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371839,1707238759739,250.0,0.00022172,2,"2024-02-06T16:59:19.739",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371840,1707238777343,237.78,0.00022174,2,"2024-02-06T16:59:37.343",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371841,1707238780801,200.0,0.00022103,2,"2024-02-06T16:59:40.801",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371842,1707238784153,258.03,0.00022,2,"2024-02-06T16:59:44.153",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371843,1707238785454,258.03,0.00022137,2,"2024-02-06T16:59:45.454",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371844,1707238786772,258.03,0.00022274,2,"2024-02-06T16:59:46.772",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371845,1707238787283,5204.41118884,0.00022172,2,"2024-02-06T16:59:47.283",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371846,1707238788077,258.03,0.00022411,2,"2024-02-06T16:59:48.077",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371847,1707238793307,961.0,0.00021954,2,"2024-02-06T16:59:53.307",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371848,1707238793753,200.0,0.00021954,2,"2024-02-06T16:59:53.753",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371849,1707238798816,2627.30828703,0.00022172,2,"2024-02-06T16:59:58.816",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371850,1707238802315,203.22520032,0.00022432,2,"2024-02-06T17:00:02.315",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371851,1707238810015,165.24,0.00021929,2,"2024-02-06T17:00:10.015",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371852,1707238810769,164.19,0.00021929,2,"2024-02-06T17:00:10.769",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371853,1707238812423,176.99,0.00022,2,"2024-02-06T17:00:12.423",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371854,1707238819282,5204.41118884,0.00022172,2,"2024-02-06T17:00:19.282",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371855,1707238821394,620.03,0.00022079,2,"2024-02-06T17:00:21.394",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371856,1707238821639,620.03,0.00022139,2,"2024-02-06T17:00:21.639",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371857,1707238821851,620.03,0.000222,2,"2024-02-06T17:00:21.851",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371858,1707238822168,620.03,0.0002226,2,"2024-02-06T17:00:22.168",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371859,1707238823132,620.03,0.00022321,2,"2024-02-06T17:00:23.132",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371860,1707238823381,620.03,0.00022382,2,"2024-02-06T17:00:23.381",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371861,1707238823725,620.03,0.00022442,2,"2024-02-06T17:00:23.725",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371862,1707238824063,620.03,0.00022503,2,"2024-02-06T17:00:24.063",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371863,1707238827120,2000.0,0.00021914,2,"2024-02-06T17:00:27.120",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371864,1707238834786,6099.83638977,0.00022172,2,"2024-02-06T17:00:34.786",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371865,1707238835270,4692.51269261,0.00022172,2,"2024-02-06T17:00:35.270",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371866,1707238850785,6099.83638977,0.00022503,2,"2024-02-06T17:00:50.785",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371867,1707238851502,1598.27,0.00021896,2,"2024-02-06T17:00:51.502",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371868,1707238867341,169.00136356,0.00021874,2,"2024-02-06T17:01:07.341",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371869,1707238872332,151.53,0.00021896,2,"2024-02-06T17:01:12.332",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371870,1707238892822,3279.20971511,0.00022503,2,"2024-02-06T17:01:32.822",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371871,1707238926108,1000.0,0.0002189,2,"2024-02-06T17:02:06.108",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371872,1707238927327,267.02,0.0002189,10,"2024-02-06T17:02:07.327",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371873,1707238927575,267.02,0.00022426,10,"2024-02-06T17:02:07.575",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371874,1707238942749,1336.28,0.00022071,2,"2024-02-06T17:02:22.749",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371875,1707238965634,1329.48,0.00021892,2,"2024-02-06T17:02:45.634",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371876,1707238975459,250.0,0.00021892,2,"2024-02-06T17:02:55.459",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371877,1707239001377,150.0,0.00021887,2,"2024-02-06T17:03:21.377",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371878,1707239006296,155.59,0.00021887,2,"2024-02-06T17:03:26.296",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371879,1707239014456,150.0,0.00022,2,"2024-02-06T17:03:34.456",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371880,1707239017339,300.0,0.00022,2,"2024-02-06T17:03:37.339",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371881,1707239024579,156.99,0.00021887,2,"2024-02-06T17:03:44.579",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371882,1707239024799,156.99,0.00022344,2,"2024-02-06T17:03:44.799",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371883,1707239038466,167.44,0.00022433,2,"2024-02-06T17:03:58.466",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371884,1707239055234,500.0,0.00021892,2,"2024-02-06T17:04:15.234",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371885,1707239059107,329.34,0.00022068,2,"2024-02-06T17:04:19.107",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371886,1707239068025,1832.9,0.00021892,2,"2024-02-06T17:04:28.025",0.00043069999999999995,40.39,0.9828203349849727,2168316076.798347]
[313371887,1707239120055,293.71,0.00019982,2,"2024-02-06T17:05:20.055",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371888,1707239120290,293.71,0.00022246,2,"2024-02-06T17:05:20.290",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371889,1707239129706,203.22520032,0.00022448,2,"2024-02-06T17:05:29.706",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371890,1707239131422,200.0,0.000219,2,"2024-02-06T17:05:31.422",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371891,1707239149903,23900.0,0.00021896,2,"2024-02-06T17:05:49.903",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371892,1707239167502,5929.49,0.00021895,2,"2024-02-06T17:06:07.502",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371893,1707239180564,1193.41,0.00021894,2,"2024-02-06T17:06:20.564",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371894,1707239191023,171.43,0.00017512,2,"2024-02-06T17:06:31.023",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371895,1707239212179,250.0,0.00021918,2,"2024-02-06T17:06:52.179",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371896,1707239223668,180.67,0.00021895,2,"2024-02-06T17:07:03.668",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371897,1707239238877,200.0,0.00021895,2,"2024-02-06T17:07:18.877",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371898,1707239243074,-155.0,0.00022547,2,"2024-02-06T17:07:23.074",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371899,1707239243095,-258.03,0.00022548,2,"2024-02-06T17:07:23.095",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371900,1707239243115,-176.99,0.00022548,2,"2024-02-06T17:07:23.115",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371901,1707239243136,-124.34749149,0.00022563,2,"2024-02-06T17:07:23.136",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371902,1707239243562,298.06,0.00021895,2,"2024-02-06T17:07:23.562",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371903,1707239256358,381.95,0.00022076,2,"2024-02-06T17:07:36.358",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371904,1707239256563,381.95,0.00022136,2,"2024-02-06T17:07:36.563",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371905,1707239256767,381.95,0.00022197,2,"2024-02-06T17:07:36.767",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371906,1707239256972,381.95,0.00022257,2,"2024-02-06T17:07:36.972",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371907,1707239257209,381.95,0.00022318,2,"2024-02-06T17:07:37.209",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371908,1707239257570,381.95,0.00022378,2,"2024-02-06T17:07:37.570",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371909,1707239257661,381.95,0.00022439,2,"2024-02-06T17:07:37.661",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371910,1707239257863,381.95,0.000225,2,"2024-02-06T17:07:37.863",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371911,1707239263462,150.0,0.00022,2,"2024-02-06T17:07:43.462",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371912,1707239282958,168.34,0.00021894,2,"2024-02-06T17:08:02.958",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371913,1707239310259,2000.0,0.0002189,2,"2024-02-06T17:08:30.259",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371914,1707239347746,236.51,0.0002189,10,"2024-02-06T17:09:07.746",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371915,1707239347941,236.51,0.00022426,10,"2024-02-06T17:09:07.941",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371916,1707239358091,-283.92894102,0.00022543,2,"2024-02-06T17:09:18.091",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371917,1707239358110,-155.0,0.00022544,2,"2024-02-06T17:09:18.110",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371918,1707239358130,-155.0,0.00022545,2,"2024-02-06T17:09:18.130",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371919,1707239358149,-150.0,0.00022548,2,"2024-02-06T17:09:18.149",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371920,1707239358169,-381.95,0.0002256,2,"2024-02-06T17:09:18.169",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371921,1707239358191,-381.95,0.00022621,2,"2024-02-06T17:09:18.191",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371922,1707239358210,-203.22520032,0.00022668,2,"2024-02-06T17:09:18.210",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371923,1707239358230,-381.95,0.00022681,2,"2024-02-06T17:09:18.230",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371924,1707239358251,-258.03,0.00022685,2,"2024-02-06T17:09:18.251",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371925,1707239358271,-381.95,0.00022742,2,"2024-02-06T17:09:18.271",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371926,1707239358291,-150.0,0.00022766,2,"2024-02-06T17:09:18.291",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371927,1707239358311,-21663.95934469,0.00022767,2,"2024-02-06T17:09:18.311",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371928,1707239360215,-1036.76044799,0.00022767,2,"2024-02-06T17:09:20.215",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371929,1707239360235,-1806.50826207,0.00022768,2,"2024-02-06T17:09:20.235",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371930,1707239360256,-200.0,0.00022778,2,"2024-02-06T17:09:20.256",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371931,1707239360276,-160.87640887,0.00022798,2,"2024-02-06T17:09:20.276",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371932,1707239360295,-156.99,0.00022801,2,"2024-02-06T17:09:20.295",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371933,1707239360315,-381.95,0.00022802,2,"2024-02-06T17:09:20.315",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371934,1707239360335,-160.8764088,0.00022808,2,"2024-02-06T17:09:20.335",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371935,1707239360357,-160.8764088,0.00022818,2,"2024-02-06T17:09:20.357",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371936,1707239360376,-258.03,0.00022822,2,"2024-02-06T17:09:20.376",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371937,1707239360397,-160.8764088,0.00022829,2,"2024-02-06T17:09:20.397",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371938,1707239360417,-160.8764088,0.00022839,2,"2024-02-06T17:09:20.417",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371939,1707239360438,-160.8764088,0.00022849,2,"2024-02-06T17:09:20.438",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371940,1707239360460,-160.8764088,0.00022859,2,"2024-02-06T17:09:20.460",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371941,1707239360480,-381.95,0.00022863,2,"2024-02-06T17:09:20.480",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371942,1707239360501,-160.8764088,0.00022869,2,"2024-02-06T17:09:20.501",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371943,1707239360523,-160.8764088,0.0002288,2,"2024-02-06T17:09:20.523",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371944,1707239360551,-160.8764088,0.0002289,2,"2024-02-06T17:09:20.551",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371945,1707239360577,-2834.9673,0.00022898,2,"2024-02-06T17:09:20.577",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371946,1707239360603,-182.5353,0.000229,2,"2024-02-06T17:09:20.603",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371947,1707239360625,-160.8764088,0.000229,2,"2024-02-06T17:09:20.625",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371948,1707239360650,-4284.97490497,0.000229,2,"2024-02-06T17:09:20.650",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371949,1707239360677,-813.36079237,0.000229,2,"2024-02-06T17:09:20.677",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371950,1707239360702,-213.02476705,0.000229,2,"2024-02-06T17:09:20.702",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371951,1707239360726,-202.01426929,0.000229,6,"2024-02-06T17:09:20.726",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371952,1707239360751,-576.34212464,0.000229,2,"2024-02-06T17:09:20.751",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371953,1707239360771,-2864.20285798,0.000229,2,"2024-02-06T17:09:20.771",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371954,1707239360798,-381.95,0.00022923,2,"2024-02-06T17:09:20.798",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371955,1707239360823,-258.03,0.00022959,2,"2024-02-06T17:09:20.823",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371956,1707239360851,-236.51,0.00022963,10,"2024-02-06T17:09:20.851",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371957,1707239360878,-381.95,0.00022984,2,"2024-02-06T17:09:20.878",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371958,1707239360903,-1470.265637,0.00022997,2,"2024-02-06T17:09:20.903",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371959,1707239360925,-3422.24954555,0.00022998,2,"2024-02-06T17:09:20.925",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371960,1707239360950,-3005.81885256,0.00022998,2,"2024-02-06T17:09:20.950",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371961,1707239360972,-637.92549388,0.00022998,2,"2024-02-06T17:09:20.972",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371962,1707239360998,-155.0,0.00022998,2,"2024-02-06T17:09:20.998",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371963,1707239361021,-155.0,0.00022998,2,"2024-02-06T17:09:21.021",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371964,1707239361044,-202.88847941,0.00022998,2,"2024-02-06T17:09:21.044",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371965,1707239361069,-613.47942238,0.00022998,2,"2024-02-06T17:09:21.069",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371966,1707239361096,-243.34831327,0.00022998,2,"2024-02-06T17:09:21.096",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371967,1707239361121,-631.69899155,0.00022998,2,"2024-02-06T17:09:21.121",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371968,1707239361146,-949.31374117,0.00022998,2,"2024-02-06T17:09:21.146",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371969,1707239363110,-24323.66299118,0.00022998,2,"2024-02-06T17:09:23.110",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371970,1707239419403,258.03,0.00022,2,"2024-02-06T17:10:19.403",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371971,1707239420351,3133.39834862,0.00021846,2,"2024-02-06T17:10:20.351",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371972,1707239420695,258.03,0.00022137,2,"2024-02-06T17:10:20.695",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371973,1707239421967,258.03,0.00022274,2,"2024-02-06T17:10:21.967",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371974,1707239423239,258.03,0.00022411,2,"2024-02-06T17:10:23.239",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371980,1707239431696,-258.03,0.00022548,2,"2024-02-06T17:10:31.696",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371981,1707239431705,-258.03,0.00022685,2,"2024-02-06T17:10:31.705",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371982,1707239431714,-71.61166474,0.00022766,2,"2024-02-06T17:10:31.714",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371983,1707239431725,-362.1013399,0.00022766,2,"2024-02-06T17:10:31.725",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371984,1707239431807,-2328.03923927,0.00022766,2,"2024-02-06T17:10:31.807",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371985,1707239431819,-640.94060404,0.00022766,2,"2024-02-06T17:10:31.819",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313371997,1707239432021,-786.68722921,0.00022766,2,"2024-02-06T17:10:32.021",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372029,1707239434679,275.05492911,0.00021846,2,"2024-02-06T17:10:34.679",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372035,1707239437659,-7699.42559178,0.00022766,2,"2024-02-06T17:10:37.659",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372036,1707239437669,-258.03,0.00022822,2,"2024-02-06T17:10:37.669",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372037,1707239437679,-202.88414837,0.00022883,2,"2024-02-06T17:10:37.679",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372038,1707239437688,-3609.14823337,0.000229,2,"2024-02-06T17:10:37.688",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372039,1707239437707,-854.3645502,0.000229,2,"2024-02-06T17:10:37.707",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372040,1707239437718,-160.17758008,0.000229,2,"2024-02-06T17:10:37.718",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372041,1707239437728,-258.03,0.00022959,2,"2024-02-06T17:10:37.728",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372042,1707239437737,-241.72345676,0.0002299,2,"2024-02-06T17:10:37.737",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372043,1707239437747,-655.28097551,0.00022996,2,"2024-02-06T17:10:37.747",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372044,1707239437756,-160.80461214,0.00022996,2,"2024-02-06T17:10:37.756",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372045,1707239437766,-947.82918644,0.00022996,2,"2024-02-06T17:10:37.766",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372046,1707239437775,-155.63026771,0.00022997,2,"2024-02-06T17:10:37.775",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372047,1707239437785,-24343.08152908,0.00022998,2,"2024-02-06T17:10:37.785",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372048,1707239437795,-413.15022701,0.00022998,2,"2024-02-06T17:10:37.795",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372049,1707239437804,-368.50580545,0.00022998,2,"2024-02-06T17:10:37.804",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372050,1707239437814,-911.87927991,0.00022998,2,"2024-02-06T17:10:37.814",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372051,1707239437823,-283.73433674,0.00022998,2,"2024-02-06T17:10:37.823",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372052,1707239437832,-155.0,0.00022998,2,"2024-02-06T17:10:37.832",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372053,1707239437842,-155.0,0.00022998,2,"2024-02-06T17:10:37.842",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372054,1707239437851,-225904.78354959,0.00022998,2,"2024-02-06T17:10:37.851",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372055,1707239437861,-1858.86108655,0.00022999,2,"2024-02-06T17:10:37.861",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372056,1707239437870,-15795.93074293,0.00022999,2,"2024-02-06T17:10:37.870",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372057,1707239437880,-348.89051711,0.00022999,10,"2024-02-06T17:10:37.880",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372058,1707239437889,-494.25919053,0.00022999,2,"2024-02-06T17:10:37.889",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372059,1707239437898,-500.0,0.00022999,2,"2024-02-06T17:10:37.898",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372060,1707239437907,-447.21480058,0.00022999,2,"2024-02-06T17:10:37.907",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372061,1707239437917,-209.75426017,0.00022999,2,"2024-02-06T17:10:37.917",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372062,1707239437927,-448.62447414,0.00022999,2,"2024-02-06T17:10:37.927",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372063,1707239437936,-500.0,0.00022999,2,"2024-02-06T17:10:37.936",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372064,1707239437946,-397.84520264,0.00022999,2,"2024-02-06T17:10:37.946",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372065,1707239437956,-308.21443755,0.00022999,10,"2024-02-06T17:10:37.956",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372066,1707239437965,-308.21443755,0.00022999,10,"2024-02-06T17:10:37.965",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372067,1707239437974,-308.21443755,0.00022999,10,"2024-02-06T17:10:37.974",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372068,1707239437983,-308.21443755,0.00022999,10,"2024-02-06T17:10:37.983",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372069,1707239437992,-308.21443755,0.00022999,10,"2024-02-06T17:10:37.992",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372070,1707239438001,-500.0,0.00022999,2,"2024-02-06T17:10:38.001",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372071,1707239438012,-232.75330776,0.00022999,2,"2024-02-06T17:10:38.012",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372072,1707239438021,-439.9193977,0.00022999,2,"2024-02-06T17:10:38.021",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372073,1707239438030,-520.24287907,0.00022999,2,"2024-02-06T17:10:38.030",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372074,1707239438039,-500.0,0.00022999,2,"2024-02-06T17:10:38.039",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372076,1707239438048,-230.45084095,0.00022999,2,"2024-02-06T17:10:38.048",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372078,1707239438057,-500.0,0.00022999,2,"2024-02-06T17:10:38.057",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372080,1707239438067,-192.80421575,0.00022999,2,"2024-02-06T17:10:38.067",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372081,1707239438077,-500.0,0.00022999,2,"2024-02-06T17:10:38.077",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372083,1707239438086,-481.53341034,0.00022999,2,"2024-02-06T17:10:38.086",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372085,1707239438095,-422.8580787,0.00022999,2,"2024-02-06T17:10:38.095",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372087,1707239438105,-489.42660707,0.00022999,2,"2024-02-06T17:10:38.105",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372089,1707239438114,-314.03713189,0.00022999,2,"2024-02-06T17:10:38.114",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372091,1707239438123,-153.88382512,0.00023,2,"2024-02-06T17:10:38.123",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372093,1707239438133,-687.54717738,0.00023,3,"2024-02-06T17:10:38.133",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372095,1707239438142,-12592040.55061473,0.00023,2,"2024-02-06T17:10:38.142",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372098,1707239438160,-840.80508334,0.00023,2,"2024-02-06T17:10:38.160",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372102,1707239438185,-493946.00913528,0.00023,2,"2024-02-06T17:10:38.185",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372193,1707239439115,-114.03337086,0.00023,2,"2024-02-06T17:10:39.115",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372195,1707239439128,-3345.61753286,0.00023,2,"2024-02-06T17:10:39.128",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372198,1707239439139,-555.27250977,0.00023,2,"2024-02-06T17:10:39.139",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372202,1707239439165,-4140.84253049,0.00023,2,"2024-02-06T17:10:39.165",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372204,1707239439176,-1197.93357264,0.00023,2,"2024-02-06T17:10:39.176",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372224,1707239439347,3133.39834862,0.00021846,2,"2024-02-06T17:10:39.347",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372351,1707239440461,-38173.32970543,0.00023,2,"2024-02-06T17:10:40.461",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372547,1707239442725,-0.00654266,0.00023,2,"2024-02-06T17:10:42.725",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372548,1707239442874,-165826.91246439,0.00023,2,"2024-02-06T17:10:42.874",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372549,1707239442931,-2381.86075033,0.00023,2,"2024-02-06T17:10:42.931",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372561,1707239445685,-474.9218197,0.00022999,2,"2024-02-06T17:10:45.685",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372562,1707239445695,-704.47972287,0.00022999,2,"2024-02-06T17:10:45.695",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372563,1707239445704,-606.50097601,0.00022999,2,"2024-02-06T17:10:45.704",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372564,1707239445713,-366.48843943,0.00023,2,"2024-02-06T17:10:45.713",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372611,1707239446430,-10461.21016303,0.00023,2,"2024-02-06T17:10:46.430",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372612,1707239448674,176.99,0.00022,2,"2024-02-06T17:10:48.674",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372613,1707239481056,150.0,0.00022,2,"2024-02-06T17:11:21.056",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372617,1707239487592,300.0,0.000225,8,"2024-02-06T17:11:27.592",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372618,1707239500005,421.40931563,0.00022076,2,"2024-02-06T17:11:40.005",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372620,1707239506131,916.28,0.00022338,2,"2024-02-06T17:11:46.131",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372621,1707239531371,175.75846491,0.00020695,2,"2024-02-06T17:12:11.371",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372622,1707239549466,150.0,0.00022,2,"2024-02-06T17:12:29.466",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372623,1707239550443,414.59,0.00020102,2,"2024-02-06T17:12:30.443",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372624,1707239550846,414.59,0.00022366,2,"2024-02-06T17:12:30.846",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372625,1707239576681,23900.0,0.0002194,2,"2024-02-06T17:12:56.681",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372626,1707239579547,17288.1297019,0.00020695,2,"2024-02-06T17:12:59.547",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372627,1707239581691,561.86622075,0.00020465,2,"2024-02-06T17:13:01.691",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372628,1707239582015,323.01906998,0.00022074,2,"2024-02-06T17:13:02.015",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372629,1707239591506,623.3393929,0.00022074,2,"2024-02-06T17:13:11.506",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372630,1707239594624,179.1,0.00022475,2,"2024-02-06T17:13:14.624",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372631,1707239596431,3033.28117945,0.00021844,2,"2024-02-06T17:13:16.431",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372632,1707239600736,1101.45649291,0.00020695,2,"2024-02-06T17:13:20.736",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372633,1707239603363,151.85011728,0.00022441,2,"2024-02-06T17:13:23.363",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372634,1707239608412,151.85011723,0.00022483,2,"2024-02-06T17:13:28.412",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372635,1707239617811,150.0,0.00022,2,"2024-02-06T17:13:37.811",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372636,1707239636840,150.0,0.00021892,2,"2024-02-06T17:13:56.840",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372637,1707239638725,409.56990555,0.00022475,2,"2024-02-06T17:13:58.725",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372638,1707239669514,623.61336508,0.0002198,2,"2024-02-06T17:14:29.514",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372639,1707239678123,284.88299005,0.00022475,2,"2024-02-06T17:14:38.123",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372640,1707239680021,260.71319616,0.00022475,2,"2024-02-06T17:14:40.021",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372641,1707239686246,208.12,0.00021984,2,"2024-02-06T17:14:46.246",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372642,1707239686476,208.12,0.00022044,2,"2024-02-06T17:14:46.476",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372643,1707239686515,2203.04,0.0002182,2,"2024-02-06T17:14:46.515",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372644,1707239686693,208.12,0.00022104,2,"2024-02-06T17:14:46.693",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372645,1707239686930,208.12,0.00022165,2,"2024-02-06T17:14:46.930",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372646,1707239687363,208.12,0.00022225,2,"2024-02-06T17:14:47.363",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372647,1707239687603,208.12,0.00022285,2,"2024-02-06T17:14:47.603",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372648,1707239687835,208.12,0.00022345,2,"2024-02-06T17:14:47.835",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372649,1707239688065,208.12,0.00022406,2,"2024-02-06T17:14:48.065",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372650,1707239688297,208.12,0.00022466,2,"2024-02-06T17:14:48.297",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372651,1707239688885,858.66470521,0.00022475,2,"2024-02-06T17:14:48.885",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372652,1707239689520,213.88677894,0.00021856,2,"2024-02-06T17:14:49.520",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372653,1707239694609,200.0,0.00021739,2,"2024-02-06T17:14:54.609",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372654,1707239710695,858.66470521,0.00022475,2,"2024-02-06T17:15:10.695",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372655,1707239712010,270.05230526,0.00022475,2,"2024-02-06T17:15:12.010",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372656,1707239720121,285.11121778,0.00021739,2,"2024-02-06T17:15:20.121",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372657,1707239728691,858.66470521,0.00021739,2,"2024-02-06T17:15:28.691",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372658,1707239734788,163.19,0.00021739,2,"2024-02-06T17:15:34.788",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372659,1707239744138,168.03386986,0.00021739,2,"2024-02-06T17:15:44.138",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372660,1707239746702,448.96695143,0.00021739,2,"2024-02-06T17:15:46.702",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372661,1707239748065,1771.8,0.00021739,2,"2024-02-06T17:15:48.065",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372662,1707239750431,2000.0,0.00021739,2,"2024-02-06T17:15:50.431",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372663,1707239763520,25864.1753,0.000225,2,"2024-02-06T17:16:03.520",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372664,1707239765685,612.36357773,0.00021739,2,"2024-02-06T17:16:05.685",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372665,1707239772448,250.0,0.00021918,2,"2024-02-06T17:16:12.448",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372666,1707239781664,612.36357773,0.00021739,2,"2024-02-06T17:16:21.664",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372667,1707239794905,157.68,0.00021737,10,"2024-02-06T17:16:34.905",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372669,1707239801666,612.36357773,0.00021739,2,"2024-02-06T17:16:41.666",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372671,1707239818412,200.0,0.00021741,2,"2024-02-06T17:16:58.412",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372672,1707239819693,612.36357773,0.00021739,2,"2024-02-06T17:16:59.693",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372673,1707239835586,200.0,0.00021757,2,"2024-02-06T17:17:15.586",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372674,1707239835694,612.36357773,0.00021739,2,"2024-02-06T17:17:15.694",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372675,1707239841836,159.43846532,0.00021756,2,"2024-02-06T17:17:21.836",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372676,1707239855686,157.8380234,0.00021739,2,"2024-02-06T17:17:35.686",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372677,1707239856238,200.0,0.00021757,2,"2024-02-06T17:17:36.238",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372678,1707239864034,250.0,0.00021757,2,"2024-02-06T17:17:44.034",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372679,1707239880894,155.0,0.00022502,2,"2024-02-06T17:18:00.894",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372680,1707239881806,155.0,0.00022502,2,"2024-02-06T17:18:01.806",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372681,1707239888917,2328.75332884,0.00022502,2,"2024-02-06T17:18:08.917",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372682,1707239889891,1141.10350656,0.00022502,2,"2024-02-06T17:18:09.891",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372683,1707239890934,229.23938363,0.00022502,2,"2024-02-06T17:18:10.934",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372684,1707239893426,302.46277549,0.00022502,2,"2024-02-06T17:18:13.426",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372685,1707239919036,3074.98,0.00021777,2,"2024-02-06T17:18:39.036",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372686,1707239920613,209.87,0.00021777,2,"2024-02-06T17:18:40.613",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372687,1707239922580,420.99179259,0.00022502,2,"2024-02-06T17:18:42.580",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372688,1707239924378,155.0,0.00022502,2,"2024-02-06T17:18:44.378",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372689,1707239930724,156.99,0.00021789,2,"2024-02-06T17:18:50.724",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372691,1707240000902,155.0,0.00022502,2,"2024-02-06T17:20:00.902",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372692,1707240031983,23900.0,0.00021837,2,"2024-02-06T17:20:31.983",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372693,1707240055073,258.03,0.00022,2,"2024-02-06T17:20:55.073",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372694,1707240056351,258.03,0.00022137,2,"2024-02-06T17:20:56.351",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372695,1707240057664,258.03,0.00022274,2,"2024-02-06T17:20:57.664",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372696,1707240058925,258.03,0.00022411,2,"2024-02-06T17:20:58.925",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372697,1707240067935,171.3,0.00017473,2,"2024-02-06T17:21:07.935",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372698,1707240086250,176.99,0.00022,2,"2024-02-06T17:21:26.250",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372699,1707240101827,1835.86,0.00021841,2,"2024-02-06T17:21:41.827",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372700,1707240114101,1025.20851027,0.00022502,2,"2024-02-06T17:21:54.101",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372701,1707240123359,283.92894102,0.00022502,2,"2024-02-06T17:22:03.359",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372702,1707240148271,164.19,0.00021848,2,"2024-02-06T17:22:28.271",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372703,1707240163991,2000.0,0.0002184,2,"2024-02-06T17:22:43.991",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372704,1707240182107,8054.92,0.00021918,2,"2024-02-06T17:23:02.107",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372705,1707240182724,223.2833,0.000225,2,"2024-02-06T17:23:02.724",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372706,1707240184437,150.0,0.00021838,2,"2024-02-06T17:23:04.437",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372707,1707240198144,227.14,0.00021833,2,"2024-02-06T17:23:18.144",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372708,1707240198701,250.0,0.00021918,2,"2024-02-06T17:23:18.701",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372709,1707240215911,150.0,0.00022,2,"2024-02-06T17:23:35.911",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372710,1707240225148,157.68,0.00021834,10,"2024-02-06T17:23:45.148",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372711,1707240263983,174.91,0.00021831,2,"2024-02-06T17:24:23.983",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372712,1707240265559,200.0,0.00021786,2,"2024-02-06T17:24:25.559",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372713,1707240274832,200.0,0.0002178,2,"2024-02-06T17:24:34.832",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372714,1707240332445,200.0,0.00021787,2,"2024-02-06T17:25:32.445",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372718,1707240360452,631.77,0.00021777,2,"2024-02-06T17:26:00.452",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372719,1707240381623,156.99,0.0002179,2,"2024-02-06T17:26:21.623",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372721,1707240408698,280.0,0.00021778,2,"2024-02-06T17:26:48.698",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372722,1707240408834,24113.88,0.00021784,2,"2024-02-06T17:26:48.834",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372723,1707240417461,1419.6906,0.00022421,2,"2024-02-06T17:26:57.461",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372724,1707240427255,400.0,0.000225,8,"2024-02-06T17:27:07.255",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372725,1707240443921,-150.0,0.00022512,2,"2024-02-06T17:27:23.921",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372726,1707240443949,-155.0,0.00022516,2,"2024-02-06T17:27:23.949",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372727,1707240443978,-151.85011723,0.00022524,2,"2024-02-06T17:27:23.978",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372728,1707240444005,-258.03,0.00022548,2,"2024-02-06T17:27:24.005",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372729,1707240444032,-176.99,0.00022548,2,"2024-02-06T17:27:24.032",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372730,1707240444058,-150.0,0.00022548,2,"2024-02-06T17:27:24.058",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372731,1707240444085,-151.85011723,0.00022566,2,"2024-02-06T17:27:24.085",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372732,1707240444116,-150.0,0.00022599,2,"2024-02-06T17:27:24.116",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372733,1707240444144,-800.0,0.000226,8,"2024-02-06T17:27:24.144",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372734,1707240444172,-151.85011723,0.00022608,2,"2024-02-06T17:27:24.172",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372735,1707240444198,-429.58,0.00022608,2,"2024-02-06T17:27:24.198",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372736,1707240444223,-499.99,0.00022647,2,"2024-02-06T17:27:24.223",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372737,1707240444250,-151.85011723,0.0002265,2,"2024-02-06T17:27:24.250",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372738,1707240444276,-258.03,0.00022685,2,"2024-02-06T17:27:24.276",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372739,1707240444306,-150.0,0.00022689,2,"2024-02-06T17:27:24.306",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372740,1707240444332,-29387.88713121,0.0002269,2,"2024-02-06T17:27:24.332",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372741,1707240444359,-151.85011723,0.00022691,2,"2024-02-06T17:27:24.359",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372742,1707240444385,-1300.0,0.000227,8,"2024-02-06T17:27:24.385",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372743,1707240444413,-151.85011723,0.00022733,2,"2024-02-06T17:27:24.413",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372744,1707240444439,-485.62958217,0.00022756,2,"2024-02-06T17:27:24.439",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372745,1707240444467,-513.33931697,0.00022764,2,"2024-02-06T17:27:24.467",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372746,1707240444493,-687.08930327,0.00022766,2,"2024-02-06T17:27:24.493",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372747,1707240444519,-1054.73834187,0.00022766,2,"2024-02-06T17:27:24.519",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372748,1707240444544,-159.24585339,0.00022767,2,"2024-02-06T17:27:24.544",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372749,1707240444569,-155.18180212,0.00022767,2,"2024-02-06T17:27:24.569",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372750,1707240444594,-944.43455039,0.00022767,2,"2024-02-06T17:27:24.594",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372751,1707240444621,-191.37763062,0.00022767,2,"2024-02-06T17:27:24.621",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372752,1707240444645,-1240.55179463,0.00022767,2,"2024-02-06T17:27:24.645",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372753,1707240444675,-227.42786088,0.00022767,2,"2024-02-06T17:27:24.675",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372754,1707240444701,-651.60620262,0.00022767,2,"2024-02-06T17:27:24.701",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372755,1707240444726,-155.0,0.00022767,2,"2024-02-06T17:27:24.726",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372756,1707240444753,-374.96250057,0.00022767,2,"2024-02-06T17:27:24.753",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372757,1707240444780,-439.71428451,0.00022767,2,"2024-02-06T17:27:24.780",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372758,1707240444806,-1000.0,0.00022768,2,"2024-02-06T17:27:24.806",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372759,1707240444831,-85053.0,0.00022769,2,"2024-02-06T17:27:24.831",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372760,1707240444858,-15252.82823206,0.0002277,2,"2024-02-06T17:27:24.858",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372761,1707240444886,-151.85011723,0.00022775,2,"2024-02-06T17:27:24.886",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372762,1707240444912,-1700.0,0.000228,8,"2024-02-06T17:27:24.912",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372763,1707240444940,-151.85011723,0.00022817,2,"2024-02-06T17:27:24.940",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372764,1707240444965,-258.03,0.00022822,2,"2024-02-06T17:27:24.965",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372765,1707240444993,-169.16423206,0.00022837,2,"2024-02-06T17:27:24.993",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372766,1707240445021,-151.85011723,0.00022858,2,"2024-02-06T17:27:25.021",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372767,1707240445046,-384.66969793,0.00022888,2,"2024-02-06T17:27:25.046",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372768,1707240445072,-260.64085406,0.00022896,2,"2024-02-06T17:27:25.072",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372769,1707240445098,-261.82623265,0.00022897,2,"2024-02-06T17:27:25.098",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372770,1707240445123,-1000.0,0.00022898,2,"2024-02-06T17:27:25.123",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372771,1707240445280,-94402.3234,0.00022898,2,"2024-02-06T17:27:25.280",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372772,1707240445308,-9305.27381899,0.00022899,2,"2024-02-06T17:27:25.308",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372773,1707240445336,-544.82854838,0.00022899,2,"2024-02-06T17:27:25.336",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372774,1707240445363,-1051.73728749,0.00022899,2,"2024-02-06T17:27:25.363",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372775,1707240445390,-1051.73728748,0.00022899,2,"2024-02-06T17:27:25.390",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372776,1707240445417,-1051.73728748,0.000229,2,"2024-02-06T17:27:25.417",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372777,1707240445444,-1051.73728748,0.000229,2,"2024-02-06T17:27:25.444",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372778,1707240445470,-165.56669244,0.000229,2,"2024-02-06T17:27:25.470",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372779,1707240445495,-151.85011723,0.000229,2,"2024-02-06T17:27:25.495",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372780,1707240445523,-1051.73728748,0.000229,2,"2024-02-06T17:27:25.523",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372781,1707240445549,-1118.62510567,0.000229,2,"2024-02-06T17:27:25.549",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372782,1707240445576,-691.21129687,0.000229,6,"2024-02-06T17:27:25.576",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372783,1707240445601,-184.75483576,0.000229,2,"2024-02-06T17:27:25.601",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372784,1707240445625,-207.02874715,0.000229,2,"2024-02-06T17:27:25.625",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372785,1707240445649,-1210.80952618,0.000229,2,"2024-02-06T17:27:25.649",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372786,1707240445674,-2100.0,0.000229,8,"2024-02-06T17:27:25.674",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372787,1707240445698,-800.0,0.00022959,2,"2024-02-06T17:27:25.698",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372788,1707240445723,-258.03,0.00022959,2,"2024-02-06T17:27:25.723",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372789,1707240445748,-151.12841013,0.00022989,2,"2024-02-06T17:27:25.748",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372790,1707240445772,-155.0,0.00022994,2,"2024-02-06T17:27:25.772",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372791,1707240445798,-24323.66299118,0.00022995,2,"2024-02-06T17:27:25.798",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372792,1707240445823,-211.13487274,0.00022996,2,"2024-02-06T17:27:25.823",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372793,1707240445849,-260.99505921,0.00022996,2,"2024-02-06T17:27:25.849",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372794,1707240445875,-6480.65586544,0.00022996,2,"2024-02-06T17:27:25.875",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372795,1707240445900,-2024.33100427,0.00022996,2,"2024-02-06T17:27:25.900",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372796,1707240445928,-373.47705623,0.00022996,2,"2024-02-06T17:27:25.928",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372797,1707240445953,-544.80509365,0.00022996,2,"2024-02-06T17:27:25.953",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372798,1707240445980,-598.64663937,0.00022996,2,"2024-02-06T17:27:25.980",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372799,1707240446006,-673.3329014,0.00022996,2,"2024-02-06T17:27:26.006",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372800,1707240446032,-1155.03241176,0.00022996,2,"2024-02-06T17:27:26.032",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372801,1707240446058,-1189.38681246,0.00022996,2,"2024-02-06T17:27:26.058",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372802,1707240446083,-10578.78248766,0.00022996,2,"2024-02-06T17:27:26.083",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372803,1707240446116,-156.62849969,0.00022996,2,"2024-02-06T17:27:26.116",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372804,1707240446146,-182.89603452,0.00022996,2,"2024-02-06T17:27:26.146",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372805,1707240446173,-2151.72993286,0.00022996,2,"2024-02-06T17:27:26.173",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372806,1707240446200,-186.69496292,0.00022996,2,"2024-02-06T17:27:26.200",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372807,1707240446227,-432.75226238,0.00022996,2,"2024-02-06T17:27:26.227",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372808,1707240446255,-334.1340822,0.00022996,2,"2024-02-06T17:27:26.255",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372809,1707240446283,-156.03391707,0.00022996,2,"2024-02-06T17:27:26.283",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372810,1707240446311,-157.06783975,0.00022996,2,"2024-02-06T17:27:26.311",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372811,1707240446339,-199.85856477,0.00022996,2,"2024-02-06T17:27:26.339",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372812,1707240446363,-245.40710978,0.00022996,2,"2024-02-06T17:27:26.363",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372813,1707240446389,-155.35453074,0.00022996,2,"2024-02-06T17:27:26.389",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372814,1707240446416,-310.6842223,0.00022996,2,"2024-02-06T17:27:26.416",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372815,1707240446444,-155.87775606,0.00022996,2,"2024-02-06T17:27:26.444",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372816,1707240446470,-158.0111281,0.00022996,2,"2024-02-06T17:27:26.470",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372817,1707240446498,-392.87874065,0.00022996,2,"2024-02-06T17:27:26.498",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372818,1707240446524,-262.17627751,0.00022996,2,"2024-02-06T17:27:26.524",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372819,1707240446556,-330.9142419,0.00022996,2,"2024-02-06T17:27:26.556",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372820,1707240446582,-214.26983669,0.00022996,2,"2024-02-06T17:27:26.582",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372821,1707240446609,-292.59208088,0.00022996,2,"2024-02-06T17:27:26.609",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372822,1707240446635,-4138.74864723,0.00022996,2,"2024-02-06T17:27:26.635",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372823,1707240446660,-189.83233382,0.00022996,2,"2024-02-06T17:27:26.660",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372824,1707240446686,-2314.06344386,0.00022996,2,"2024-02-06T17:27:26.686",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372825,1707240446713,-410.18797696,0.00022996,2,"2024-02-06T17:27:26.713",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372826,1707240446739,-204.8999602,0.00022996,2,"2024-02-06T17:27:26.739",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372827,1707240446767,-371.55136848,0.00022996,2,"2024-02-06T17:27:26.767",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372828,1707240446795,-3828.48490855,0.00022996,2,"2024-02-06T17:27:26.795",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372829,1707240446819,-201.46751163,0.00022996,2,"2024-02-06T17:27:26.819",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372830,1707240446845,-3653.57827094,0.00022996,2,"2024-02-06T17:27:26.845",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372831,1707240446874,-630.38045456,0.00022997,2,"2024-02-06T17:27:26.874",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372832,1707240446900,-199.03575703,0.00022997,2,"2024-02-06T17:27:26.900",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372833,1707240446925,-202.76099161,0.00022998,2,"2024-02-06T17:27:26.925",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372834,1707240446951,-929.94153038,0.00022998,2,"2024-02-06T17:27:26.951",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372835,1707240446978,-769.01361155,0.00022998,2,"2024-02-06T17:27:26.978",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372836,1707240447005,-155.0,0.00022998,2,"2024-02-06T17:27:27.005",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372837,1707240447030,-353.17177551,0.00022998,2,"2024-02-06T17:27:27.030",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372838,1707240447055,-400.0,0.00022998,2,"2024-02-06T17:27:27.055",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372839,1707240447081,-500.0,0.00022998,2,"2024-02-06T17:27:27.081",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372840,1707240447106,-166.81229506,0.00022998,2,"2024-02-06T17:27:27.106",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372841,1707240447130,-200.0,0.00022999,2,"2024-02-06T17:27:27.130",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372842,1707240447155,-180.0,0.00022999,2,"2024-02-06T17:27:27.155",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372843,1707240447327,-722.36894024,0.00022999,2,"2024-02-06T17:27:27.327",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372844,1707240447355,-3039.31060904,0.00022999,2,"2024-02-06T17:27:27.355",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372845,1707240447379,-348.8905171,0.00022999,10,"2024-02-06T17:27:27.379",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372846,1707240447407,-939453.92149558,0.00022999,2,"2024-02-06T17:27:27.407",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372847,1707240447434,-385.75012485,0.00022999,2,"2024-02-06T17:27:27.434",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372848,1707240447460,-500.0,0.00022999,2,"2024-02-06T17:27:27.460",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372849,1707240447488,-390.87264122,0.00022999,2,"2024-02-06T17:27:27.488",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372850,1707240447514,-179.47967903,0.00022999,2,"2024-02-06T17:27:27.514",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372851,1707240447538,-166.70395157,0.00022999,2,"2024-02-06T17:27:27.538",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372852,1707240447567,-500.0,0.00022999,2,"2024-02-06T17:27:27.567",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372853,1707240447596,-500.0,0.00022999,2,"2024-02-06T17:27:27.596",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372854,1707240447623,-500.0,0.00022999,2,"2024-02-06T17:27:27.623",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372855,1707240447650,-648.08615926,0.00022999,2,"2024-02-06T17:27:27.650",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372856,1707240447678,-176.32218749,0.00022999,2,"2024-02-06T17:27:27.678",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372857,1707240447708,-500.0,0.00022999,2,"2024-02-06T17:27:27.708",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372858,1707240447735,-500.0,0.00022999,2,"2024-02-06T17:27:27.735",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372859,1707240447765,-266.41160032,0.00022999,2,"2024-02-06T17:27:27.765",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372860,1707240447794,-500.0,0.00022999,2,"2024-02-06T17:27:27.794",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372861,1707240447825,-1211275.01264553,0.00023,2,"2024-02-06T17:27:27.825",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372862,1707240448170,416.28,0.00020036,2,"2024-02-06T17:27:28.170",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372863,1707240448211,416.28,0.00022299,2,"2024-02-06T17:27:28.211",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372869,1707240469152,150.0,0.00022,2,"2024-02-06T17:27:49.152",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372871,1707240478472,-534.13363385,0.00022511,2,"2024-02-06T17:27:58.472",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372872,1707240478499,-1954.5875091,0.00022516,2,"2024-02-06T17:27:58.499",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372873,1707240478525,-150.0,0.00022548,2,"2024-02-06T17:27:58.525",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372874,1707240478554,-160.7240338,0.00022899,2,"2024-02-06T17:27:58.554",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372875,1707240478580,-712.59,0.000229,2,"2024-02-06T17:27:58.580",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372876,1707240478605,-282.40257595,0.00022998,2,"2024-02-06T17:27:58.605",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372877,1707240478630,-155.0,0.00022998,2,"2024-02-06T17:27:58.630",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372878,1707240478654,-160.11610669,0.00022998,2,"2024-02-06T17:27:58.654",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372879,1707240478678,-267.28138141,0.00022999,2,"2024-02-06T17:27:58.678",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372880,1707240478710,-35623.1647592,0.00023,2,"2024-02-06T17:27:58.710",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372883,1707240515299,171.3,0.00022242,2,"2024-02-06T17:28:35.299",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372884,1707240545749,-1400.57928577,0.0002251,2,"2024-02-06T17:29:05.749",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372885,1707240545773,-710.97,0.000229,2,"2024-02-06T17:29:05.773",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372886,1707240545793,-516.61076325,0.000229,2,"2024-02-06T17:29:05.793",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372887,1707240545814,-2406.09882225,0.000229,2,"2024-02-06T17:29:05.814",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372888,1707240545835,-476.72497985,0.000229,2,"2024-02-06T17:29:05.835",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372889,1707240545858,-745.75007046,0.000229,2,"2024-02-06T17:29:05.858",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372890,1707240545878,-717.19,0.000229,2,"2024-02-06T17:29:05.878",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372891,1707240545898,-312.73255327,0.00022998,2,"2024-02-06T17:29:05.898",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372892,1707240545917,-534.13363385,0.00022998,2,"2024-02-06T17:29:05.917",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372893,1707240545937,-155.38408579,0.00022998,2,"2024-02-06T17:29:05.937",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372894,1707240545959,-1049.14158098,0.00022999,2,"2024-02-06T17:29:05.959",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372895,1707240545980,-148461.50856496,0.00023,2,"2024-02-06T17:29:05.980",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372896,1707240549219,-1130.3574,0.00023,2,"2024-02-06T17:29:09.219",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372897,1707240559162,-4190.10208253,0.00023,2,"2024-02-06T17:29:19.162",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372898,1707240559305,-34468.616,0.00023,2,"2024-02-06T17:29:19.305",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372899,1707240560137,-73509.042,0.00023,2,"2024-02-06T17:29:20.137",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372900,1707240561169,-184.75483576,0.000229,2,"2024-02-06T17:29:21.169",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372901,1707240561197,-138616.99516424,0.00023,2,"2024-02-06T17:29:21.197",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372902,1707240574120,-534.13363385,0.00022999,2,"2024-02-06T17:29:34.120",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372903,1707240574140,-724.83,0.00023,2,"2024-02-06T17:29:34.140",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372904,1707240574160,-20626.42736615,0.00023,2,"2024-02-06T17:29:34.160",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372913,1707240631821,-717.66,0.000229,2,"2024-02-06T17:30:31.821",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372914,1707240631830,-4298.7804,0.000229,2,"2024-02-06T17:30:31.830",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372915,1707240631841,-344.4071755,0.000229,2,"2024-02-06T17:30:31.841",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372916,1707240631850,-807.20635078,0.000229,2,"2024-02-06T17:30:31.850",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372917,1707240631859,-1604.0658815,0.000229,2,"2024-02-06T17:30:31.859",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372918,1707240632001,-534.13363385,0.00022999,2,"2024-02-06T17:30:32.001",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372919,1707240632011,-729.83,0.00023,2,"2024-02-06T17:30:32.011",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372920,1707240632020,-12526.51901174,0.00023,2,"2024-02-06T17:30:32.020",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372943,1707240632435,-500.37927363,0.00023,2,"2024-02-06T17:30:32.435",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372944,1707240632449,-5650.72779891,0.00023,2,"2024-02-06T17:30:32.449",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372945,1707240632462,-9421.42134927,0.00023,2,"2024-02-06T17:30:32.462",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372946,1707240632473,-258.75,0.00023,2,"2024-02-06T17:30:32.473",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372947,1707240632486,-1316.67320483,0.00023,2,"2024-02-06T17:30:32.486",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372948,1707240632508,-237730.35304005,0.00023,2,"2024-02-06T17:30:32.508",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372949,1707240632520,-17452.97253626,0.00023,2,"2024-02-06T17:30:32.520",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372950,1707240632531,-267.3,0.00023,2,"2024-02-06T17:30:32.531",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372951,1707240632546,-1274.48749619,0.00023,2,"2024-02-06T17:30:32.546",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372952,1707240632724,-495432.92758799,0.00023,2,"2024-02-06T17:30:32.724",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372953,1707240632737,-2133.7925293,0.00023,2,"2024-02-06T17:30:32.737",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372956,1707240637806,-383.96093533,0.0002299,2,"2024-02-06T17:30:37.806",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372957,1707240637818,-3946.25777584,0.00023,2,"2024-02-06T17:30:37.818",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372958,1707240637832,-738.21863589,0.00023,2,"2024-02-06T17:30:37.832",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372959,1707240637846,-662.89522243,0.00023,2,"2024-02-06T17:30:37.846",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372960,1707240637865,-2062.21623981,0.00023,2,"2024-02-06T17:30:37.865",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372961,1707240637878,-1220520.3816991,0.00023,2,"2024-02-06T17:30:37.878",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372962,1707240637888,-23228.17938083,0.00023,2,"2024-02-06T17:30:37.888",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372963,1707240637898,-2604.16957331,0.00023,2,"2024-02-06T17:30:37.898",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372964,1707240637908,-2000.0,0.00023,2,"2024-02-06T17:30:37.908",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372965,1707240637917,-200.0,0.00023,2,"2024-02-06T17:30:37.917",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372966,1707240637927,-1400.57928577,0.00023017,2,"2024-02-06T17:30:37.927",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372967,1707240637937,-1162.47357393,0.00023079,2,"2024-02-06T17:30:37.937",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372968,1707240637946,-258.03,0.00023096,2,"2024-02-06T17:30:37.946",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372969,1707240637955,-176.99,0.00023096,2,"2024-02-06T17:30:37.955",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372970,1707240637966,-150.0,0.00023096,2,"2024-02-06T17:30:37.966",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372971,1707240637976,-156.99,0.0002316,2,"2024-02-06T17:30:37.976",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372972,1707240637986,-2000.0,0.0002323,2,"2024-02-06T17:30:37.986",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372973,1707240637995,-200.0,0.0002323,2,"2024-02-06T17:30:37.995",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372974,1707240638006,-258.03,0.00023233,2,"2024-02-06T17:30:38.006",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372975,1707240638015,-258.03,0.0002337,2,"2024-02-06T17:30:38.015",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372976,1707240638025,-1624.18294717,0.00023462,2,"2024-02-06T17:30:38.025",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372977,1707240638035,-258.03,0.00023507,2,"2024-02-06T17:30:38.035",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372978,1707240638045,-163.19,0.0002355,2,"2024-02-06T17:30:38.045",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372979,1707240638058,-258.03,0.00023644,2,"2024-02-06T17:30:38.058",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372980,1707240638070,-176.99,0.00023644,2,"2024-02-06T17:30:38.070",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372981,1707240638080,-300.0,0.00023644,2,"2024-02-06T17:30:38.080",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372982,1707240638090,-258.03,0.00023781,2,"2024-02-06T17:30:38.090",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372983,1707240638100,-258.03,0.00023918,2,"2024-02-06T17:30:38.100",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372984,1707240638110,-157.68,0.00023974,10,"2024-02-06T17:30:38.110",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372985,1707240638120,-201.89660623,0.00024,2,"2024-02-06T17:30:38.120",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372986,1707240638129,-258.03,0.00024055,2,"2024-02-06T17:30:38.129",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372987,1707240638139,-258.03,0.00024192,2,"2024-02-06T17:30:38.139",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372988,1707240638150,-176.99,0.00024192,2,"2024-02-06T17:30:38.150",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372989,1707240638160,-258.03,0.00024329,2,"2024-02-06T17:30:38.160",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372990,1707240638170,-4957.26,0.00024384,2,"2024-02-06T17:30:38.170",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372991,1707240638180,-258.03,0.00024466,2,"2024-02-06T17:30:38.180",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372992,1707240638191,-209.87,0.00024499,2,"2024-02-06T17:30:38.191",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372993,1707240638201,-156.99,0.0002453,2,"2024-02-06T17:30:38.201",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372994,1707240638211,-416.28,0.00024563,2,"2024-02-06T17:30:38.211",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372995,1707240638220,-258.03,0.00024603,2,"2024-02-06T17:30:38.220",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372996,1707240638230,-176.99,0.0002474,2,"2024-02-06T17:30:38.230",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313372998,1707240638240,-1907.0887071,0.00025,2,"2024-02-06T17:30:38.240",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373000,1707240638250,-200.0,0.00025,2,"2024-02-06T17:30:38.250",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373002,1707240638260,-1589.9743297,0.00025,2,"2024-02-06T17:30:38.260",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373004,1707240638269,-937.18611161,0.00025,2,"2024-02-06T17:30:38.269",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373006,1707240638278,-304.58743218,0.00025,2,"2024-02-06T17:30:38.278",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373008,1707240638288,-202.85936825,0.00025,2,"2024-02-06T17:30:38.288",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373010,1707240638297,-350.0,0.00025,3,"2024-02-06T17:30:38.297",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373011,1707240638307,-176.99,0.00025288,2,"2024-02-06T17:30:38.307",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373013,1707240638316,-163.19,0.00025362,2,"2024-02-06T17:30:38.316",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373015,1707240638325,-176.99,0.00025836,2,"2024-02-06T17:30:38.325",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373018,1707240638335,-176.99,0.00026384,2,"2024-02-06T17:30:38.335",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373022,1707240638344,-476.72497982,0.00026771,3,"2024-02-06T17:30:38.344",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373025,1707240638353,-416.28,0.00026827,2,"2024-02-06T17:30:38.353",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373028,1707240638363,-176.99,0.00026932,2,"2024-02-06T17:30:38.363",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373030,1707240638372,-205.0,0.0002696,2,"2024-02-06T17:30:38.372",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373032,1707240638381,-400.0,0.00027,3,"2024-02-06T17:30:38.381",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373034,1707240638394,-163.19,0.00027173,2,"2024-02-06T17:30:38.394",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373036,1707240638403,-209.87,0.00027221,2,"2024-02-06T17:30:38.403",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373038,1707240638413,-164.19,0.0002731,2,"2024-02-06T17:30:38.413",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373040,1707240638422,-1824.87,0.00027455,2,"2024-02-06T17:30:38.422",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373042,1707240638432,-351.77,0.0002748,2,"2024-02-06T17:30:38.432",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373044,1707240638442,-250.0,0.00027879,2,"2024-02-06T17:30:38.442",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373046,1707240638451,-641.98579261,0.00028,2,"2024-02-06T17:30:38.451",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373048,1707240638460,-4060.43716,0.00028,2,"2024-02-06T17:30:38.460",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373050,1707240638470,-2000.0,0.00028045,2,"2024-02-06T17:30:38.470",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373052,1707240638479,-2705.0,0.00028083,2,"2024-02-06T17:30:38.479",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373054,1707240638489,-150.0,0.00028139,2,"2024-02-06T17:30:38.489",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373057,1707240638498,-250.0,0.0002815,2,"2024-02-06T17:30:38.498",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373059,1707240638508,-167.17,0.00028234,2,"2024-02-06T17:30:38.508",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373060,1707240638518,-163.19,0.00028985,2,"2024-02-06T17:30:38.518",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373063,1707240638527,-1500.0,0.00029,2,"2024-02-06T17:30:38.527",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373065,1707240638536,-1500.0,0.00029,2,"2024-02-06T17:30:38.536",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373067,1707240638545,-1500.0,0.00029,2,"2024-02-06T17:30:38.545",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373069,1707240638554,-1500.0,0.00029,2,"2024-02-06T17:30:38.554",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373071,1707240638563,-1500.0,0.00029,2,"2024-02-06T17:30:38.563",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373073,1707240638573,-1500.0,0.00029,2,"2024-02-06T17:30:38.573",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373075,1707240638582,-1500.0,0.00029,2,"2024-02-06T17:30:38.582",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373077,1707240638591,-1500.0,0.00029,2,"2024-02-06T17:30:38.591",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373079,1707240638600,-1500.0,0.00029,2,"2024-02-06T17:30:38.600",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373081,1707240638609,-1491.18,0.00029,2,"2024-02-06T17:30:38.609",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373083,1707240638619,-450.0,0.00029,3,"2024-02-06T17:30:38.619",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373085,1707240638628,-416.28,0.00029091,2,"2024-02-06T17:30:38.628",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373087,1707240638638,-1824.87,0.00029099,2,"2024-02-06T17:30:38.638",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373105,1707240638793,-2646.0,0.000294,2,"2024-02-06T17:30:38.793",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373107,1707240638804,-366.23585006,0.000295,2,"2024-02-06T17:30:38.804",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373109,1707240638815,-176.13214682,0.000298,2,"2024-02-06T17:30:38.815",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373112,1707240638825,-209.87,0.00029944,2,"2024-02-06T17:30:38.825",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373114,1707240638834,-9678.59852311,0.0003,2,"2024-02-06T17:30:38.834",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373116,1707240638843,-155.0,0.0003,2,"2024-02-06T17:30:38.843",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373118,1707240638853,-585.09173402,0.0003,2,"2024-02-06T17:30:38.853",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373120,1707240638862,-356.9984069,0.0003,2,"2024-02-06T17:30:38.862",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373122,1707240638872,-5639.60961651,0.0003,2,"2024-02-06T17:30:38.872",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373124,1707240638882,-289.3460305,0.0003,2,"2024-02-06T17:30:38.882",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373126,1707240638892,-279.59839167,0.0003,2,"2024-02-06T17:30:38.892",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373128,1707240638901,-244.38060907,0.0003,4,"2024-02-06T17:30:38.901",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373130,1707240638911,-500.0,0.0003,2,"2024-02-06T17:30:38.911",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373132,1707240638920,-500.0,0.0003,2,"2024-02-06T17:30:38.920",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373134,1707240638930,-500.0,0.0003,2,"2024-02-06T17:30:38.930",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373136,1707240638939,-500.0,0.0003,2,"2024-02-06T17:30:38.939",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373138,1707240638947,-500.0,0.0003,2,"2024-02-06T17:30:38.947",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373140,1707240638958,-500.0,0.0003,2,"2024-02-06T17:30:38.958",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373142,1707240638967,-205.0,0.00030631,8,"2024-02-06T17:30:38.967",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373144,1707240638976,-476.72497982,0.00030643,5,"2024-02-06T17:30:38.976",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373146,1707240638985,-1824.87,0.00030743,2,"2024-02-06T17:30:38.985",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373148,1707240638994,-163.19,0.00030796,2,"2024-02-06T17:30:38.994",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373150,1707240639003,-500.0,0.00031,3,"2024-02-06T17:30:39.003",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373152,1707240639012,-150.0,0.00031057,2,"2024-02-06T17:30:39.012",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373154,1707240639021,-15175.0,0.000313,2,"2024-02-06T17:30:39.021",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373156,1707240639031,-983.42,0.00031338,2,"2024-02-06T17:30:39.031",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373158,1707240639040,-772.56,0.00031338,2,"2024-02-06T17:30:39.040",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373160,1707240639049,-832.1,0.00031338,2,"2024-02-06T17:30:39.049",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373162,1707240639059,-23900.0,0.00031338,2,"2024-02-06T17:30:39.059",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373163,1707240639068,-416.28,0.00031355,2,"2024-02-06T17:30:39.068",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373165,1707240639077,-153.33,0.00031574,2,"2024-02-06T17:30:39.077",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373167,1707240639086,-180.0,0.00031644,2,"2024-02-06T17:30:39.086",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373170,1707240639096,-150.0,0.00031652,2,"2024-02-06T17:30:39.096",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373172,1707240639106,-153.33,0.00031683,2,"2024-02-06T17:30:39.106",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373173,1707240639114,-153.33,0.00031793,2,"2024-02-06T17:30:39.114",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373176,1707240639124,-179.1,0.00031886,2,"2024-02-06T17:30:39.124",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373177,1707240639133,-153.33,0.00031903,2,"2024-02-06T17:30:39.133",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373179,1707240639143,-153.33,0.00032012,2,"2024-02-06T17:30:39.143",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373181,1707240639152,-153.33,0.00032122,2,"2024-02-06T17:30:39.152",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373183,1707240639161,-153.33,0.00032232,2,"2024-02-06T17:30:39.161",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373185,1707240639171,-150.0,0.00032246,2,"2024-02-06T17:30:39.171",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373187,1707240639181,-153.33,0.00032341,2,"2024-02-06T17:30:39.181",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373190,1707240639191,-1824.87,0.00032387,2,"2024-02-06T17:30:39.191",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373191,1707240639201,-153.33,0.00032451,2,"2024-02-06T17:30:39.201",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373193,1707240639210,-153.33,0.00032561,2,"2024-02-06T17:30:39.210",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373195,1707240639219,-163.19,0.00032608,2,"2024-02-06T17:30:39.219",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373198,1707240639228,-209.87,0.00032666,2,"2024-02-06T17:30:39.228",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373199,1707240639238,-153.33,0.0003267,2,"2024-02-06T17:30:39.238",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373201,1707240639247,-164.19,0.00032772,2,"2024-02-06T17:30:39.247",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373203,1707240639256,-153.33,0.0003278,2,"2024-02-06T17:30:39.256",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373205,1707240639265,-150.0,0.0003284,2,"2024-02-06T17:30:39.265",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373207,1707240639274,-153.33,0.0003289,2,"2024-02-06T17:30:39.274",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373209,1707240639284,-983.42,0.00032905,2,"2024-02-06T17:30:39.284",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373211,1707240639293,-153.33,0.00032999,2,"2024-02-06T17:30:39.293",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373213,1707240639301,-550.0,0.00033,3,"2024-02-06T17:30:39.301",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373215,1707240639310,-153.33,0.00033109,2,"2024-02-06T17:30:39.310",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373217,1707240639319,-1000.0,0.00033151,120,"2024-02-06T17:30:39.319",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373219,1707240639328,-153.33,0.00033219,2,"2024-02-06T17:30:39.328",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373221,1707240639338,-150.0,0.00033435,2,"2024-02-06T17:30:39.338",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373223,1707240639346,-416.28,0.00033619,2,"2024-02-06T17:30:39.346",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373226,1707240639356,-152.81386048,0.000339,2,"2024-02-06T17:30:39.356",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373227,1707240639365,-152.81386044,0.000339,2,"2024-02-06T17:30:39.365",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373229,1707240639374,-766.27755389,0.00034,4,"2024-02-06T17:30:39.374",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373231,1707240639383,-150.0,0.00034029,2,"2024-02-06T17:30:39.383",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373233,1707240639393,-1824.87,0.00034031,2,"2024-02-06T17:30:39.393",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373234,1707240639402,-205.0,0.00034302,14,"2024-02-06T17:30:39.402",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373235,1707240639412,-983.42,0.00034472,2,"2024-02-06T17:30:39.412",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373236,1707240639423,-476.72497982,0.00034514,7,"2024-02-06T17:30:39.423",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373237,1707240639434,-150.0,0.00034623,2,"2024-02-06T17:30:39.434",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373238,1707240639444,-7999.99,0.000349,14,"2024-02-06T17:30:39.444",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373239,1707240639454,-511.15824916,0.000349,2,"2024-02-06T17:30:39.454",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373240,1707240639464,-511.15824913,0.000349,2,"2024-02-06T17:30:39.464",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373241,1707240639474,-511.15824913,0.000349,2,"2024-02-06T17:30:39.474",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373242,1707240639483,-511.15824913,0.000349,2,"2024-02-06T17:30:39.483",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373244,1707240639493,-511.15824913,0.000349,2,"2024-02-06T17:30:39.493",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373246,1707240639503,-511.15824913,0.000349,2,"2024-02-06T17:30:39.503",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373248,1707240639513,-155.0,0.00035,2,"2024-02-06T17:30:39.513",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373250,1707240639523,-155.0,0.00035,2,"2024-02-06T17:30:39.523",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373252,1707240639533,-586.0194991,0.00035,2,"2024-02-06T17:30:39.533",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373254,1707240639543,-600.0,0.00035,3,"2024-02-06T17:30:39.543",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373256,1707240639553,-9221.86633626,0.00035,2,"2024-02-06T17:30:39.553",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373258,1707240639563,-150.0,0.00035218,2,"2024-02-06T17:30:39.563",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373260,1707240639573,-832.1,0.00035256,2,"2024-02-06T17:30:39.573",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373262,1707240639584,-4957.26,0.00035616,2,"2024-02-06T17:30:39.584",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373264,1707240639593,-4692.88,0.00035616,2,"2024-02-06T17:30:39.593",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373266,1707240639603,-1824.87,0.00035674,2,"2024-02-06T17:30:39.603",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373268,1707240639612,-150.0,0.00035812,2,"2024-02-06T17:30:39.612",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373270,1707240639621,-416.28,0.00035883,2,"2024-02-06T17:30:39.621",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373272,1707240639631,-983.42,0.00036039,2,"2024-02-06T17:30:39.631",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373274,1707240639640,-2106.38139839,0.00036301,30,"2024-02-06T17:30:39.640",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373276,1707240639650,-150.0,0.00036407,2,"2024-02-06T17:30:39.650",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373278,1707240639660,-745.75007044,0.00036437,2,"2024-02-06T17:30:39.660",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373280,1707240639670,-344.40717548,0.00036437,2,"2024-02-06T17:30:39.670",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373282,1707240639681,-807.20635077,0.00036437,2,"2024-02-06T17:30:39.681",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373284,1707240639691,-1604.0658815,0.00036437,2,"2024-02-06T17:30:39.691",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373286,1707240639700,-511.15824913,0.00036745,2,"2024-02-06T17:30:39.700",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373288,1707240639710,-414.0,0.00036785,5,"2024-02-06T17:30:39.710",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373290,1707240639719,-4692.88,0.00036934,2,"2024-02-06T17:30:39.719",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373292,1707240639728,-650.0,0.00037,3,"2024-02-06T17:30:39.728",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373294,1707240639739,-150.0,0.00037001,2,"2024-02-06T17:30:39.739",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373297,1707240639751,-150.0,0.00037559,7,"2024-02-06T17:30:39.751",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373299,1707240639765,-199.104,0.00037559,7,"2024-02-06T17:30:39.765",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373302,1707240639780,-150.0,0.00037595,2,"2024-02-06T17:30:39.780",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373304,1707240639795,-983.42,0.00037606,2,"2024-02-06T17:30:39.795",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373306,1707240639808,-3250.6,0.00037873,2,"2024-02-06T17:30:39.808",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373309,1707240639824,-150.0,0.00037899,2,"2024-02-06T17:30:39.824",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373311,1707240639838,-150.0,0.00037899,2,"2024-02-06T17:30:39.838",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373314,1707240639852,-400.0,0.000379,13,"2024-02-06T17:30:39.852",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373316,1707240639867,-636588.677069,0.000379,3,"2024-02-06T17:30:39.867",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373319,1707240639881,-205.0,0.00037973,21,"2024-02-06T17:30:39.881",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373321,1707240639897,-237.28975725,0.00038,2,"2024-02-06T17:30:39.897",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373324,1707240639908,-237.28975725,0.00038,2,"2024-02-06T17:30:39.908",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373326,1707240639920,-237.28975725,0.00038,2,"2024-02-06T17:30:39.920",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373328,1707240639934,-237.28975725,0.00038,2,"2024-02-06T17:30:39.934",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373331,1707240639947,-237.28975725,0.00038,2,"2024-02-06T17:30:39.947",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373333,1707240639960,-237.28975725,0.00038,2,"2024-02-06T17:30:39.960",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373335,1707240639972,-237.28975725,0.00038,2,"2024-02-06T17:30:39.972",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373338,1707240639986,-237.28975725,0.00038,2,"2024-02-06T17:30:39.986",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373340,1707240639997,-237.28975725,0.00038,2,"2024-02-06T17:30:39.997",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373342,1707240640007,-237.28975725,0.00038,2,"2024-02-06T17:30:40.007",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373345,1707240640022,-237.28975725,0.00038,2,"2024-02-06T17:30:40.022",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373347,1707240640034,-237.28975725,0.00038,2,"2024-02-06T17:30:40.034",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373350,1707240640049,-237.28975725,0.00038,2,"2024-02-06T17:30:40.049",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373352,1707240640062,-237.28975725,0.00038,2,"2024-02-06T17:30:40.062",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373354,1707240640073,-237.28975725,0.00038,2,"2024-02-06T17:30:40.073",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373357,1707240640086,-237.28975725,0.00038,2,"2024-02-06T17:30:40.086",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373359,1707240640099,-237.28975725,0.00038,2,"2024-02-06T17:30:40.099",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373362,1707240640111,-237.28975725,0.00038,2,"2024-02-06T17:30:40.111",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373364,1707240640125,-237.28975725,0.00038,2,"2024-02-06T17:30:40.125",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373367,1707240640139,-237.28975725,0.00038,2,"2024-02-06T17:30:40.139",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373369,1707240640153,-416.28,0.00038147,2,"2024-02-06T17:30:40.153",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373372,1707240640164,-150.0,0.0003819,2,"2024-02-06T17:30:40.164",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373374,1707240640174,-4692.88,0.00038252,2,"2024-02-06T17:30:40.174",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373376,1707240640185,-150.0,0.00038356,2,"2024-02-06T17:30:40.185",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373378,1707240640196,-300.0,0.00038356,7,"2024-02-06T17:30:40.196",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373381,1707240640209,-450.0,0.00038356,12,"2024-02-06T17:30:40.209",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373383,1707240640220,-600.0,0.00038356,17,"2024-02-06T17:30:40.220",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373385,1707240640232,-225.51523263,0.00038356,22,"2024-02-06T17:30:40.232",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373387,1707240640244,-150.04,0.00038356,2,"2024-02-06T17:30:40.244",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373390,1707240640254,-476.72497982,0.00038386,8,"2024-02-06T17:30:40.254",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373392,1707240640265,-2391.8435666,0.00038631,6,"2024-02-06T17:30:40.265",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373394,1707240640276,-6906.59677804,0.00038631,6,"2024-02-06T17:30:40.276",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373396,1707240640287,-687.08149416,0.00038631,6,"2024-02-06T17:30:40.287",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373398,1707240640298,-159.72878846,0.00038631,5,"2024-02-06T17:30:40.298",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373401,1707240640308,-331.37870851,0.00038631,6,"2024-02-06T17:30:40.308",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373403,1707240640319,-413.41102937,0.00038631,6,"2024-02-06T17:30:40.319",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373405,1707240640330,-308.41032142,0.00038631,6,"2024-02-06T17:30:40.330",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373407,1707240640341,-152.81386044,0.00038745,2,"2024-02-06T17:30:40.341",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373410,1707240640354,-150.0,0.00038784,2,"2024-02-06T17:30:40.354",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373413,1707240640364,-21438.18330583,0.000388,4,"2024-02-06T17:30:40.364",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373415,1707240640376,-252.43450429,0.0003888,2,"2024-02-06T17:30:40.376",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373417,1707240640386,-252.43450421,0.0003888,2,"2024-02-06T17:30:40.386",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373420,1707240640398,-252.43450421,0.0003888,2,"2024-02-06T17:30:40.398",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373422,1707240640409,-252.43450421,0.0003888,2,"2024-02-06T17:30:40.409",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373424,1707240640421,-252.43450421,0.0003888,2,"2024-02-06T17:30:40.421",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373427,1707240640433,-252.43450421,0.0003888,2,"2024-02-06T17:30:40.433",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373429,1707240640444,-282.99585299,0.0003898,2,"2024-02-06T17:30:40.444",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373431,1707240640456,-1433.61374358,0.00039,2,"2024-02-06T17:30:40.456",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373433,1707240640467,-220.46095402,0.00039,5,"2024-02-06T17:30:40.467",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373435,1707240640478,-700.0,0.00039,3,"2024-02-06T17:30:40.478",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373438,1707240640489,-8142.0,0.00039014,2,"2024-02-06T17:30:40.489",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373440,1707240640501,-511.15824913,0.00039053,2,"2024-02-06T17:30:40.501",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373442,1707240640512,-832.1,0.00039173,2,"2024-02-06T17:30:40.512",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373444,1707240640523,-740.33,0.0003926,2,"2024-02-06T17:30:40.523",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373447,1707240640534,-150.0,0.00039379,2,"2024-02-06T17:30:40.534",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373449,1707240640545,-4692.88,0.0003957,2,"2024-02-06T17:30:40.545",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373451,1707240640556,-150.04,0.00039726,2,"2024-02-06T17:30:40.556",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373453,1707240640567,-150.0,0.00039973,2,"2024-02-06T17:30:40.567",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373455,1707240640578,-200.0,0.00039978,7,"2024-02-06T17:30:40.578",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373458,1707240640590,-2938.09,0.0003999,10,"2024-02-06T17:30:40.590",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373460,1707240640600,-1800.0,0.0004,41,"2024-02-06T17:30:40.600",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373462,1707240640611,-155.0,0.0004,2,"2024-02-06T17:30:40.611",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373464,1707240640622,-239.07037631,0.0004,2,"2024-02-06T17:30:40.622",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373467,1707240640633,-3430.78962876,0.0004,7,"2024-02-06T17:30:40.633",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373469,1707240640644,-3762.50408095,0.0004,4,"2024-02-06T17:30:40.644",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373471,1707240640655,-4801.85553049,0.0004,4,"2024-02-06T17:30:40.655",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373473,1707240640666,-5000.0,0.0004,35,"2024-02-06T17:30:40.666",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373475,1707240640678,-22291.99764734,0.0004,4,"2024-02-06T17:30:40.678",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373478,1707240640690,-255.0,0.0004,12,"2024-02-06T17:30:40.690",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373480,1707240640701,-1000.0,0.0004,2,"2024-02-06T17:30:40.701",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373482,1707240640712,-255.0,0.0004,12,"2024-02-06T17:30:40.712",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373484,1707240640723,-255.0,0.0004,12,"2024-02-06T17:30:40.723",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373487,1707240640734,-255.0,0.0004,12,"2024-02-06T17:30:40.734",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373489,1707240640745,-300.0,0.0004,30,"2024-02-06T17:30:40.745",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373491,1707240640757,-255.0,0.0004,12,"2024-02-06T17:30:40.757",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373493,1707240640768,-255.0,0.0004,12,"2024-02-06T17:30:40.768",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373496,1707240640779,-416.28,0.00040411,2,"2024-02-06T17:30:40.779",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373498,1707240640790,-150.0,0.00040567,2,"2024-02-06T17:30:40.790",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373500,1707240640801,-740.33,0.00040733,2,"2024-02-06T17:30:40.801",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373502,1707240640816,-4692.88,0.00040888,2,"2024-02-06T17:30:40.816",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373505,1707240640827,-100000.0,0.00041,21,"2024-02-06T17:30:40.827",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373507,1707240640838,-750.0,0.00041,3,"2024-02-06T17:30:40.838",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373509,1707240640851,-300.0,0.00041,30,"2024-02-06T17:30:40.851",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373511,1707240640863,-1023.61844267,0.00041095,2,"2024-02-06T17:30:40.863",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373513,1707240640874,-4000.0,0.00041096,30,"2024-02-06T17:30:40.874",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373516,1707240640886,-152.54,0.00041096,2,"2024-02-06T17:30:40.886",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373518,1707240640898,-150.04,0.00041096,2,"2024-02-06T17:30:40.898",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373520,1707240640910,-213.36,0.000411,7,"2024-02-06T17:30:40.910",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373522,1707240640920,-150.0,0.00041162,2,"2024-02-06T17:30:40.920",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373541,1707240641082,-252.43450421,0.00041306,3,"2024-02-06T17:30:41.082",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373542,1707240641092,-511.15824913,0.00041361,5,"2024-02-06T17:30:41.092",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373544,1707240641103,-205.0,0.00041644,27,"2024-02-06T17:30:41.103",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373545,1707240641113,-150.0,0.00041756,2,"2024-02-06T17:30:41.113",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373546,1707240641123,-854.70138422,0.00041897,15,"2024-02-06T17:30:41.123",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373547,1707240641132,-488.92621759,0.00041898,4,"2024-02-06T17:30:41.132",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373548,1707240641142,-15697.53868058,0.000419,4,"2024-02-06T17:30:41.142",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373549,1707240641151,-100000.0,0.00042,22,"2024-02-06T17:30:41.151",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373550,1707240641160,-2235.09666655,0.00042,4,"2024-02-06T17:30:41.160",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373551,1707240641169,-1381.39715128,0.00042,30,"2024-02-06T17:30:41.169",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373552,1707240641181,-300.0,0.00042,30,"2024-02-06T17:30:41.181",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373553,1707240641191,-8142.0,0.00042014,2,"2024-02-06T17:30:41.191",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373554,1707240641200,-740.33,0.00042205,2,"2024-02-06T17:30:41.200",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373555,1707240641209,-476.72497982,0.00042257,10,"2024-02-06T17:30:41.209",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373556,1707240641220,-2191.466805,0.000423,41,"2024-02-06T17:30:41.220",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373557,1707240641228,-943.52359611,0.00042314,14,"2024-02-06T17:30:41.228",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373558,1707240641238,-150.0,0.0004235,2,"2024-02-06T17:30:41.238",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373559,1707240641247,-150.04,0.00042466,2,"2024-02-06T17:30:41.247",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373560,1707240641256,-416.28,0.00042674,2,"2024-02-06T17:30:41.256",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373561,1707240641265,-1000.0,0.000427,2,"2024-02-06T17:30:41.265",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373562,1707240641275,-1500.0,0.000428,41,"2024-02-06T17:30:41.275",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373563,1707240641285,-1000.0,0.000428,9,"2024-02-06T17:30:41.285",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373564,1707240641294,-4386.59409582,0.0004299,16,"2024-02-06T17:30:41.294",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373565,1707240641306,-100000.0,0.00043,23,"2024-02-06T17:30:41.306",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373566,1707240641315,-1215.26600012,0.00043,30,"2024-02-06T17:30:41.315",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373567,1707240641325,-800.0,0.00043,3,"2024-02-06T17:30:41.325",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373568,1707240641334,-300.0,0.00043,30,"2024-02-06T17:30:41.334",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373569,1707240641343,-832.1,0.0004309,2,"2024-02-06T17:30:41.343",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373570,1707240641353,-150.0,0.00043185,4,"2024-02-06T17:30:41.353",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373571,1707240641362,-150.0,0.00043185,4,"2024-02-06T17:30:41.362",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373572,1707240641372,-3584.76767516,0.00043186,16,"2024-02-06T17:30:41.372",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373573,1707240641381,-114863.99534016,0.00043186,18,"2024-02-06T17:30:41.381",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373574,1707240641390,-8568.08588702,0.00043186,16,"2024-02-06T17:30:41.390",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373575,1707240641400,-4525.43958115,0.00043186,16,"2024-02-06T17:30:41.400",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373576,1707240641409,-279.11898163,0.00043186,15,"2024-02-06T17:30:41.409",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373577,1707240641418,-1500.0,0.000433,41,"2024-02-06T17:30:41.418",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373578,1707240641428,-21509.19969265,0.00043314,32,"2024-02-06T17:30:41.428",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373579,1707240641438,-3452.59317612,0.00043314,30,"2024-02-06T17:30:41.438",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373580,1707240641447,-12275.67125685,0.00043314,30,"2024-02-06T17:30:41.447",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373581,1707240641458,-15288.55808387,0.00043314,30,"2024-02-06T17:30:41.458",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373582,1707240641467,-200.0,0.00043314,30,"2024-02-06T17:30:41.467",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373584,1707240641477,-200.0,0.00043314,30,"2024-02-06T17:30:41.477",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373585,1707240641487,-200.0,0.00043314,30,"2024-02-06T17:30:41.487",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373586,1707240641498,-496.65209327,0.00043314,30,"2024-02-06T17:30:41.498",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373587,1707240641509,-500.0,0.00043314,120,"2024-02-06T17:30:41.509",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373588,1707240641519,-35180.63920345,0.00043314,120,"2024-02-06T17:30:41.519",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373589,1707240641529,-155592.089999,0.00043314,30,"2024-02-06T17:30:41.529",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373590,1707240641538,-30142.25807681,0.00043314,30,"2024-02-06T17:30:41.538",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373591,1707240641547,-6600.0,0.00043314,120,"2024-02-06T17:30:41.547",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373592,1707240641557,-3151.8535,0.00043314,7,"2024-02-06T17:30:41.557",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373593,1707240641566,-200.0,0.00043314,30,"2024-02-06T17:30:41.566",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373594,1707240641575,-199.0,0.00043314,30,"2024-02-06T17:30:41.575",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373595,1707240641585,-399.981942,0.00043314,30,"2024-02-06T17:30:41.585",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373596,1707240641595,-150.0,0.00043314,30,"2024-02-06T17:30:41.595",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373597,1707240641605,-1905.57256604,0.00043314,2,"2024-02-06T17:30:41.605",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373598,1707240641614,-1941.745718,0.00043314,30,"2024-02-06T17:30:41.614",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373599,1707240641624,-3450.28968947,0.00043435,30,"2024-02-06T17:30:41.624",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373600,1707240641634,-511.15824913,0.00043668,5,"2024-02-06T17:30:41.634",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373601,1707240641644,-740.33,0.00043677,2,"2024-02-06T17:30:41.644",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373602,1707240641655,-8000.0,0.000438,2,"2024-02-06T17:30:41.655",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373603,1707240641665,-666.0,0.00043835,2,"2024-02-06T17:30:41.665",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373604,1707240641675,-250.0,0.00043835,2,"2024-02-06T17:30:41.675",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373605,1707240641684,-915.2,0.00043836,15,"2024-02-06T17:30:41.684",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373606,1707240641694,-150.04,0.00043836,2,"2024-02-06T17:30:41.694",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373607,1707240641703,-772.56,0.00043874,2,"2024-02-06T17:30:41.703",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373608,1707240641712,-100000.0,0.00044,24,"2024-02-06T17:30:41.712",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373609,1707240641722,-300.0,0.00044,30,"2024-02-06T17:30:41.722",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373610,1707240641731,-4000.0,0.00044,2,"2024-02-06T17:30:41.731",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373611,1707240641741,-252.43450421,0.00044374,6,"2024-02-06T17:30:41.741",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373612,1707240641751,-500.0,0.00044383,7,"2024-02-06T17:30:41.751",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373613,1707240641761,-750.0,0.00044931,7,"2024-02-06T17:30:41.761",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373614,1707240641771,-416.28,0.00044938,2,"2024-02-06T17:30:41.771",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373615,1707240641780,-100000.0,0.00045,35,"2024-02-06T17:30:41.780",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373616,1707240641791,-168.87910162,0.00045,7,"2024-02-06T17:30:41.791",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373617,1707240641801,-270.7278475,0.00045,4,"2024-02-06T17:30:41.801",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373618,1707240641815,-253.4340856,0.00045,60,"2024-02-06T17:30:41.815",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373619,1707240641825,-850.0,0.00045,3,"2024-02-06T17:30:41.825",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373620,1707240641834,-300.0,0.00045,30,"2024-02-06T17:30:41.834",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373621,1707240641843,-8142.0,0.00045014,2,"2024-02-06T17:30:41.843",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373622,1707240641854,-740.33,0.00045149,2,"2024-02-06T17:30:41.854",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373623,1707240641864,-8000.0,0.000452,2,"2024-02-06T17:30:41.864",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373624,1707240641873,-150.04,0.00045205,2,"2024-02-06T17:30:41.873",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373625,1707240641883,-205.0,0.00045316,34,"2024-02-06T17:30:41.883",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373626,1707240641893,-1000.0,0.000455,2,"2024-02-06T17:30:41.893",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373627,1707240641903,-200.0,0.00045699,20,"2024-02-06T17:30:41.903",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373628,1707240641912,-666.0,0.0004589,2,"2024-02-06T17:30:41.912",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373629,1707240641922,-500.0,0.000459,14,"2024-02-06T17:30:41.922",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373630,1707240641932,-511.15824913,0.00045976,5,"2024-02-06T17:30:41.932",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373631,1707240641941,-100000.0,0.00046,36,"2024-02-06T17:30:41.941",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373632,1707240641951,-500.0,0.00046,2,"2024-02-06T17:30:41.951",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373633,1707240641960,-300.0,0.00046,30,"2024-02-06T17:30:41.960",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373634,1707240641970,-476.72497982,0.00046129,12,"2024-02-06T17:30:41.970",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373635,1707240641979,-500.0,0.00046575,3,"2024-02-06T17:30:41.979",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373636,1707240641989,-150.04,0.00046575,2,"2024-02-06T17:30:41.989",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373637,1707240641998,-8000.0,0.000466,2,"2024-02-06T17:30:41.998",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373638,1707240642007,-152.81386044,0.00046667,32,"2024-02-06T17:30:42.007",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373639,1707240642017,-179.34103,0.00046821,30,"2024-02-06T17:30:42.017",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373640,1707240642026,-4957.26,0.00046849,120,"2024-02-06T17:30:42.026",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373641,1707240642036,-500.0,0.000469,14,"2024-02-06T17:30:42.036",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373642,1707240642045,-100000.0,0.00047,37,"2024-02-06T17:30:42.045",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373643,1707240642054,-900.0,0.00047,3,"2024-02-06T17:30:42.054",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373644,1707240642063,-832.1,0.00047008,2,"2024-02-06T17:30:42.063",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373645,1707240642072,-416.28,0.00047202,2,"2024-02-06T17:30:42.072",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373646,1707240642081,-252.43450421,0.00047441,9,"2024-02-06T17:30:42.081",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373647,1707240642090,-915.2,0.00047572,15,"2024-02-06T17:30:42.090",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373648,1707240642100,-500.0,0.000479,14,"2024-02-06T17:30:42.100",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373649,1707240642109,-5904.0,0.000479,2,"2024-02-06T17:30:42.109",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373650,1707240642118,-666.0,0.00047945,2,"2024-02-06T17:30:42.118",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373651,1707240642127,-500.0,0.00047945,3,"2024-02-06T17:30:42.127",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373652,1707240642136,-150.04,0.00047945,2,"2024-02-06T17:30:42.136",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373653,1707240642145,-200.0,0.00047987,12,"2024-02-06T17:30:42.145",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373654,1707240642154,-200.0,0.00047987,10,"2024-02-06T17:30:42.154",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373655,1707240642163,-100000.0,0.00048,38,"2024-02-06T17:30:42.163",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373656,1707240642173,-8142.0,0.00048014,2,"2024-02-06T17:30:42.173",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373657,1707240642182,-1000.0,0.000482,2,"2024-02-06T17:30:42.182",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373658,1707240642191,-511.15824913,0.00048284,5,"2024-02-06T17:30:42.191",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373659,1707240642201,-411.0,0.0004856,2,"2024-02-06T17:30:42.201",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373660,1707240642210,-1375.0,0.000487,117,"2024-02-06T17:30:42.210",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373661,1707240642219,-154.23080742,0.00048774,30,"2024-02-06T17:30:42.219",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373662,1707240642228,-154.23080742,0.00048864,30,"2024-02-06T17:30:42.228",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373663,1707240642237,-154.23080742,0.00048866,30,"2024-02-06T17:30:42.237",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373664,1707240642247,-500.0,0.000489,14,"2024-02-06T17:30:42.247",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373665,1707240642256,-205.0,0.00048987,40,"2024-02-06T17:30:42.256",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373666,1707240642265,-200.0,0.00048987,14,"2024-02-06T17:30:42.265",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373667,1707240642274,-100000.0,0.00049,39,"2024-02-06T17:30:42.274",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373668,1707240642284,-950.0,0.00049,3,"2024-02-06T17:30:42.284",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373669,1707240642293,-154.23080742,0.00049142,30,"2024-02-06T17:30:42.293",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373670,1707240642302,-500.0,0.00049227,5,"2024-02-06T17:30:42.302",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373671,1707240642311,-500.0,0.00049236,5,"2024-02-06T17:30:42.311",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373672,1707240642320,-500.0,0.00049245,5,"2024-02-06T17:30:42.320",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373673,1707240642329,-150.0,0.00049248,9,"2024-02-06T17:30:42.329",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373674,1707240642338,-150.0,0.00049248,9,"2024-02-06T17:30:42.338",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373675,1707240642347,-167.01321768,0.00049249,30,"2024-02-06T17:30:42.347",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373676,1707240642356,-500.0,0.00049253,5,"2024-02-06T17:30:42.356",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373677,1707240642365,-500.0,0.00049262,5,"2024-02-06T17:30:42.365",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373678,1707240642374,-500.0,0.00049271,5,"2024-02-06T17:30:42.374",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373679,1707240642384,-500.0,0.0004928,5,"2024-02-06T17:30:42.384",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373680,1707240642393,-500.0,0.00049289,5,"2024-02-06T17:30:42.393",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373681,1707240642402,-500.0,0.00049297,5,"2024-02-06T17:30:42.402",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373682,1707240642411,-5904.41068757,0.000493,5,"2024-02-06T17:30:42.411",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373683,1707240642420,-500.0,0.00049306,5,"2024-02-06T17:30:42.420",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373684,1707240642430,-1517.89527047,0.00049315,7,"2024-02-06T17:30:42.430",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373685,1707240642439,-191.42858949,0.00049315,7,"2024-02-06T17:30:42.439",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373686,1707240642449,-555.43853989,0.00049315,31,"2024-02-06T17:30:42.449",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373687,1707240642458,-539.65962839,0.00049315,31,"2024-02-06T17:30:42.458",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373688,1707240642466,-500.0,0.00049315,31,"2024-02-06T17:30:42.466",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373689,1707240642475,-527.4145319,0.00049315,31,"2024-02-06T17:30:42.475",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373690,1707240642485,-500.0,0.00049315,31,"2024-02-06T17:30:42.485",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373691,1707240642494,-546.26265627,0.00049315,31,"2024-02-06T17:30:42.494",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373692,1707240642504,-1000.0,0.00049315,2,"2024-02-06T17:30:42.504",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373693,1707240642513,-500.0,0.00049315,9,"2024-02-06T17:30:42.513",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373694,1707240642523,-501.14304042,0.00049315,31,"2024-02-06T17:30:42.523",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373695,1707240642533,-500.0,0.00049315,31,"2024-02-06T17:30:42.533",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373696,1707240642542,-500.0,0.00049315,31,"2024-02-06T17:30:42.542",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373697,1707240642551,-500.0,0.00049315,2,"2024-02-06T17:30:42.551",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373698,1707240642569,-527.71991655,0.00049315,31,"2024-02-06T17:30:42.569",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373699,1707240642580,-500.0,0.00049315,31,"2024-02-06T17:30:42.580",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373700,1707240642590,-563.42680454,0.00049315,31,"2024-02-06T17:30:42.590",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373701,1707240642599,-545.68027777,0.00049315,31,"2024-02-06T17:30:42.599",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373702,1707240642608,-532.64676543,0.00049315,31,"2024-02-06T17:30:42.608",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373703,1707240642618,-181.56793518,0.00049315,31,"2024-02-06T17:30:42.618",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373704,1707240642627,-610.61721391,0.00049315,31,"2024-02-06T17:30:42.627",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373705,1707240642637,-500.0,0.00049315,31,"2024-02-06T17:30:42.637",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373706,1707240642647,-500.0,0.00049315,30,"2024-02-06T17:30:42.647",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373708,1707240642656,-502.57702621,0.00049315,31,"2024-02-06T17:30:42.656",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373710,1707240642666,-500.0,0.00049315,31,"2024-02-06T17:30:42.666",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373712,1707240642675,-500.0,0.00049315,120,"2024-02-06T17:30:42.675",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373714,1707240642686,-511.24793484,0.00049315,31,"2024-02-06T17:30:42.686",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373715,1707240642695,-500.0,0.00049315,31,"2024-02-06T17:30:42.695",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373716,1707240642705,-503.17788029,0.00049315,31,"2024-02-06T17:30:42.705",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373717,1707240642714,-527.42129958,0.00049315,31,"2024-02-06T17:30:42.714",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373718,1707240642724,-509.12350992,0.00049315,31,"2024-02-06T17:30:42.724",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373719,1707240642733,-164.33559095,0.00049315,31,"2024-02-06T17:30:42.733",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373720,1707240642743,-556.54723452,0.00049315,31,"2024-02-06T17:30:42.743",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373722,1707240642752,-520.25690183,0.00049315,31,"2024-02-06T17:30:42.752",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373723,1707240642761,-540.37667965,0.00049315,31,"2024-02-06T17:30:42.761",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373726,1707240642771,-500.0,0.00049315,31,"2024-02-06T17:30:42.771",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373727,1707240642781,-567.75008006,0.00049315,31,"2024-02-06T17:30:42.781",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373729,1707240642790,-500.0,0.00049315,31,"2024-02-06T17:30:42.790",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373732,1707240642800,-557.80937341,0.00049315,31,"2024-02-06T17:30:42.800",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373734,1707240642812,-510.27096071,0.00049315,31,"2024-02-06T17:30:42.812",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373736,1707240642822,-520.48264046,0.00049315,31,"2024-02-06T17:30:42.822",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373738,1707240642832,-563.17260998,0.00049315,31,"2024-02-06T17:30:42.832",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373740,1707240642841,-500.0,0.00049315,31,"2024-02-06T17:30:42.841",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373742,1707240642851,-515.02602877,0.00049315,31,"2024-02-06T17:30:42.851",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373745,1707240642862,-500.0,0.00049315,31,"2024-02-06T17:30:42.862",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373747,1707240642871,-528.53005174,0.00049315,31,"2024-02-06T17:30:42.871",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373749,1707240642881,-500.0,0.00049315,7,"2024-02-06T17:30:42.881",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373751,1707240642890,-500.0,0.00049315,31,"2024-02-06T17:30:42.890",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373753,1707240642901,-500.68001021,0.00049315,31,"2024-02-06T17:30:42.901",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373755,1707240642911,-500.0,0.00049315,31,"2024-02-06T17:30:42.911",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373757,1707240642920,-557.56279029,0.00049315,31,"2024-02-06T17:30:42.920",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373758,1707240642929,-500.0,0.00049315,31,"2024-02-06T17:30:42.929",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373760,1707240642938,-327.56134791,0.00049315,31,"2024-02-06T17:30:42.938",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373762,1707240642947,-500.0,0.00049315,31,"2024-02-06T17:30:42.947",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373764,1707240642957,-520.66851291,0.00049315,31,"2024-02-06T17:30:42.957",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373767,1707240642966,-503.02545503,0.00049315,7,"2024-02-06T17:30:42.966",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373768,1707240642976,-550.97858192,0.00049315,31,"2024-02-06T17:30:42.976",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373770,1707240642985,-500.0,0.00049315,31,"2024-02-06T17:30:42.985",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373772,1707240642996,-553.7429732,0.00049315,31,"2024-02-06T17:30:42.996",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373774,1707240643006,-500.0,0.00049315,31,"2024-02-06T17:30:43.006",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373776,1707240643015,-527.36524937,0.00049315,31,"2024-02-06T17:30:43.015",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373778,1707240643024,-215.07,0.00049315,31,"2024-02-06T17:30:43.024",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373780,1707240643034,-382.52815629,0.00049315,31,"2024-02-06T17:30:43.034",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373782,1707240643043,-643.16912468,0.00049315,31,"2024-02-06T17:30:43.043",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373784,1707240643052,-500.0,0.00049315,31,"2024-02-06T17:30:43.052",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373786,1707240643062,-500.0,0.00049315,31,"2024-02-06T17:30:43.062",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373788,1707240643072,-500.0,0.00049315,31,"2024-02-06T17:30:43.072",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373790,1707240643082,-500.0,0.00049315,31,"2024-02-06T17:30:43.082",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373793,1707240643091,-567.04252409,0.00049315,31,"2024-02-06T17:30:43.091",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373795,1707240643100,-500.0,0.00049315,31,"2024-02-06T17:30:43.100",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373796,1707240643110,-518.85580097,0.00049315,31,"2024-02-06T17:30:43.110",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373798,1707240643119,-584.43551787,0.00049315,31,"2024-02-06T17:30:43.119",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373800,1707240643128,-558.94100162,0.00049315,31,"2024-02-06T17:30:43.128",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373802,1707240643138,-500.0,0.00049315,31,"2024-02-06T17:30:43.138",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373804,1707240643147,-323.32753346,0.00049315,31,"2024-02-06T17:30:43.147",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373806,1707240643157,-500.74345583,0.00049315,31,"2024-02-06T17:30:43.157",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373808,1707240643166,-542.65026495,0.00049315,31,"2024-02-06T17:30:43.166",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373810,1707240643175,-621.25570239,0.00049315,31,"2024-02-06T17:30:43.175",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373812,1707240643186,-513.85536542,0.00049315,31,"2024-02-06T17:30:43.186",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373814,1707240643195,-500.53961142,0.00049315,31,"2024-02-06T17:30:43.195",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373816,1707240643205,-621.83068289,0.00049315,31,"2024-02-06T17:30:43.205",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373818,1707240643214,-572.21331298,0.00049315,31,"2024-02-06T17:30:43.214",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373820,1707240643224,-600.87760013,0.00049315,31,"2024-02-06T17:30:43.224",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373821,1707240643233,-577.03460366,0.00049315,31,"2024-02-06T17:30:43.233",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373822,1707240643243,-602.49950469,0.00049315,31,"2024-02-06T17:30:43.243",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373823,1707240643252,-557.07740277,0.00049315,31,"2024-02-06T17:30:43.252",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373824,1707240643261,-519.98481479,0.00049315,31,"2024-02-06T17:30:43.261",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373825,1707240643270,-500.69779459,0.00049315,31,"2024-02-06T17:30:43.270",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373826,1707240643280,-534.05166163,0.00049315,31,"2024-02-06T17:30:43.280",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373827,1707240643290,-500.01202679,0.00049315,31,"2024-02-06T17:30:43.290",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373828,1707240643299,-562.85413561,0.00049315,31,"2024-02-06T17:30:43.299",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373829,1707240643308,-517.2264743,0.00049315,31,"2024-02-06T17:30:43.308",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373830,1707240643317,-512.16562504,0.00049315,31,"2024-02-06T17:30:43.317",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373832,1707240643326,-635.30115386,0.00049315,31,"2024-02-06T17:30:43.326",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373834,1707240643336,-500.0,0.00049315,31,"2024-02-06T17:30:43.336",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373836,1707240643346,-576.99034353,0.00049315,31,"2024-02-06T17:30:43.346",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373838,1707240643355,-616.45565845,0.00049315,31,"2024-02-06T17:30:43.355",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373840,1707240643364,-150.16951359,0.00049315,31,"2024-02-06T17:30:43.364",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373842,1707240643374,-572.79112461,0.00049315,31,"2024-02-06T17:30:43.374",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373843,1707240643384,-568.0038209,0.00049315,31,"2024-02-06T17:30:43.384",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373844,1707240643394,-561.2737494,0.00049315,31,"2024-02-06T17:30:43.394",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373845,1707240643406,-504.04813963,0.00049315,31,"2024-02-06T17:30:43.406",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373846,1707240643416,-564.68948708,0.00049315,31,"2024-02-06T17:30:43.416",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373848,1707240643426,-597.63282828,0.00049315,31,"2024-02-06T17:30:43.426",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373849,1707240643439,-500.0,0.00049315,2,"2024-02-06T17:30:43.439",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373850,1707240643448,-540.58503652,0.00049315,31,"2024-02-06T17:30:43.448",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373851,1707240643458,-581.72111331,0.00049315,31,"2024-02-06T17:30:43.458",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373852,1707240643468,-500.0,0.00049315,5,"2024-02-06T17:30:43.468",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373853,1707240643477,-584.95658213,0.00049315,31,"2024-02-06T17:30:43.477",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373854,1707240643486,-500.0,0.00049315,31,"2024-02-06T17:30:43.486",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373855,1707240643495,-609.74918729,0.00049315,31,"2024-02-06T17:30:43.495",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373856,1707240643505,-618.65473558,0.00049315,31,"2024-02-06T17:30:43.505",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373857,1707240643514,-579.5827902,0.00049315,31,"2024-02-06T17:30:43.514",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373858,1707240643524,-600.13077898,0.00049315,31,"2024-02-06T17:30:43.524",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373859,1707240643533,-1046.64702153,0.00049315,30,"2024-02-06T17:30:43.533",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373860,1707240643542,-500.0,0.00049315,31,"2024-02-06T17:30:43.542",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373861,1707240643552,-542.21631583,0.00049315,31,"2024-02-06T17:30:43.552",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373862,1707240643561,-570.01652923,0.00049315,31,"2024-02-06T17:30:43.561",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373863,1707240643570,-607.8350999,0.00049315,31,"2024-02-06T17:30:43.570",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373864,1707240643580,-545.57075152,0.00049315,31,"2024-02-06T17:30:43.580",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373865,1707240643589,-604.92086398,0.00049315,31,"2024-02-06T17:30:43.589",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373866,1707240643598,-524.63963356,0.00049315,20,"2024-02-06T17:30:43.598",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373867,1707240643607,-502.23602342,0.00049315,31,"2024-02-06T17:30:43.607",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373868,1707240643616,-640.19578912,0.00049315,31,"2024-02-06T17:30:43.616",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373869,1707240643626,-500.0,0.00049315,31,"2024-02-06T17:30:43.626",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373870,1707240643635,-633.05766197,0.00049315,31,"2024-02-06T17:30:43.635",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373871,1707240643774,-500.0,0.00049315,31,"2024-02-06T17:30:43.774",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373872,1707240643783,-500.0,0.00049315,31,"2024-02-06T17:30:43.783",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373873,1707240643793,-281.47794493,0.00049315,31,"2024-02-06T17:30:43.793",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373874,1707240643803,-500.0,0.00049315,31,"2024-02-06T17:30:43.803",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373875,1707240643815,-611.37905072,0.00049315,31,"2024-02-06T17:30:43.815",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373876,1707240643824,-628.12650208,0.00049315,31,"2024-02-06T17:30:43.824",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373877,1707240643833,-500.0,0.00049315,31,"2024-02-06T17:30:43.833",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373878,1707240643842,-519.04906872,0.00049315,31,"2024-02-06T17:30:43.842",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373879,1707240643851,-500.0,0.00049315,31,"2024-02-06T17:30:43.851",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373880,1707240643861,-400.35406454,0.00049315,31,"2024-02-06T17:30:43.861",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373881,1707240643870,-589.32758266,0.00049315,31,"2024-02-06T17:30:43.870",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373882,1707240643879,-600.0,0.00049315,31,"2024-02-06T17:30:43.879",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373883,1707240643889,-500.0,0.00049315,31,"2024-02-06T17:30:43.889",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373884,1707240643898,-621.68938998,0.00049315,31,"2024-02-06T17:30:43.898",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373885,1707240643907,-520.45773862,0.00049315,31,"2024-02-06T17:30:43.907",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373886,1707240643916,-635.01111626,0.00049315,31,"2024-02-06T17:30:43.916",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373887,1707240643925,-508.02586476,0.00049315,31,"2024-02-06T17:30:43.925",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373888,1707240643936,-155.68481436,0.00049315,31,"2024-02-06T17:30:43.936",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373889,1707240643945,-527.05312858,0.00049315,31,"2024-02-06T17:30:43.945",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373890,1707240643954,-556.71389377,0.00049315,31,"2024-02-06T17:30:43.954",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373891,1707240643963,-500.0,0.00049315,31,"2024-02-06T17:30:43.963",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373892,1707240643972,-606.53073478,0.00049315,31,"2024-02-06T17:30:43.972",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373893,1707240643981,-184.7723065,0.00049315,31,"2024-02-06T17:30:43.981",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373894,1707240643990,-523.42720214,0.00049315,5,"2024-02-06T17:30:43.990",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373895,1707240644000,-610.8045126,0.00049315,31,"2024-02-06T17:30:44.000",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373896,1707240644010,-517.92498303,0.00049315,31,"2024-02-06T17:30:44.010",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373897,1707240644019,-500.0,0.00049315,31,"2024-02-06T17:30:44.019",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373898,1707240644028,-500.0,0.00049315,31,"2024-02-06T17:30:44.028",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373899,1707240644041,-556.83247683,0.00049315,31,"2024-02-06T17:30:44.041",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373900,1707240644052,-519.50530897,0.00049315,5,"2024-02-06T17:30:44.052",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373901,1707240644061,-156.05794514,0.00049315,31,"2024-02-06T17:30:44.061",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373902,1707240644071,-500.0,0.00049315,31,"2024-02-06T17:30:44.071",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373903,1707240644080,-500.0,0.00049315,31,"2024-02-06T17:30:44.080",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373904,1707240644089,-603.64002476,0.00049315,31,"2024-02-06T17:30:44.089",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373905,1707240644098,-539.57400509,0.00049315,31,"2024-02-06T17:30:44.098",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373906,1707240644108,-503.30046636,0.00049315,31,"2024-02-06T17:30:44.108",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373907,1707240644117,-500.0,0.00049315,2,"2024-02-06T17:30:44.117",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373908,1707240644126,-532.81949588,0.00049315,31,"2024-02-06T17:30:44.126",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373909,1707240644135,-500.0,0.00049315,31,"2024-02-06T17:30:44.135",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373910,1707240644145,-241.81906596,0.00049315,31,"2024-02-06T17:30:44.145",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373911,1707240644155,-606.31332774,0.00049315,31,"2024-02-06T17:30:44.155",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373912,1707240644164,-559.01213627,0.00049315,31,"2024-02-06T17:30:44.164",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373913,1707240644173,-545.04661331,0.00049315,31,"2024-02-06T17:30:44.173",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373914,1707240644184,-500.0,0.00049315,31,"2024-02-06T17:30:44.184",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373915,1707240644194,-284.61763872,0.00049315,31,"2024-02-06T17:30:44.194",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373916,1707240644203,-500.0,0.00049315,31,"2024-02-06T17:30:44.203",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373917,1707240644213,-509.06182189,0.00049315,31,"2024-02-06T17:30:44.213",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373918,1707240644222,-500.0,0.00049315,31,"2024-02-06T17:30:44.222",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373919,1707240644231,-500.0,0.00049315,31,"2024-02-06T17:30:44.231",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373920,1707240644241,-577.48420299,0.00049315,31,"2024-02-06T17:30:44.241",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373921,1707240644251,-500.0,0.00049315,31,"2024-02-06T17:30:44.251",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373922,1707240644261,-546.84525356,0.00049315,31,"2024-02-06T17:30:44.261",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373923,1707240644269,-500.0,0.00049315,31,"2024-02-06T17:30:44.269",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373924,1707240644279,-500.0,0.00049315,31,"2024-02-06T17:30:44.279",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373925,1707240644288,-500.0,0.00049315,31,"2024-02-06T17:30:44.288",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373926,1707240644298,-500.0,0.00049315,31,"2024-02-06T17:30:44.298",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373927,1707240644307,-500.0,0.00049315,31,"2024-02-06T17:30:44.307",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373928,1707240644317,-500.0,0.00049315,10,"2024-02-06T17:30:44.317",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373929,1707240644325,-500.0,0.00049315,31,"2024-02-06T17:30:44.325",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373930,1707240644335,-500.0,0.00049315,31,"2024-02-06T17:30:44.335",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373931,1707240644344,-500.0,0.00049315,31,"2024-02-06T17:30:44.344",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373932,1707240644352,-522.28058737,0.00049315,31,"2024-02-06T17:30:44.352",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373933,1707240644362,-500.0,0.00049315,31,"2024-02-06T17:30:44.362",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373934,1707240644371,-500.0,0.00049315,31,"2024-02-06T17:30:44.371",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373935,1707240644380,-500.0,0.00049315,31,"2024-02-06T17:30:44.380",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373936,1707240644390,-500.0,0.00049315,31,"2024-02-06T17:30:44.390",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373937,1707240644399,-500.0,0.00049315,31,"2024-02-06T17:30:44.399",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373938,1707240644408,-517.56119683,0.00049315,31,"2024-02-06T17:30:44.408",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373939,1707240644417,-645.71015715,0.00049315,31,"2024-02-06T17:30:44.417",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373940,1707240644427,-564.12982789,0.00049315,31,"2024-02-06T17:30:44.427",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373941,1707240644436,-500.0,0.00049315,31,"2024-02-06T17:30:44.436",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373942,1707240644446,-500.0,0.00049315,31,"2024-02-06T17:30:44.446",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373943,1707240644456,-468.58767893,0.00049315,31,"2024-02-06T17:30:44.456",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373944,1707240644466,-620.15319768,0.00049315,31,"2024-02-06T17:30:44.466",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373945,1707240644476,-580.89497131,0.00049315,31,"2024-02-06T17:30:44.476",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373946,1707240644486,-500.0,0.00049315,31,"2024-02-06T17:30:44.486",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373947,1707240644496,-615.36234319,0.00049315,31,"2024-02-06T17:30:44.496",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373948,1707240644506,-562.86046012,0.00049315,31,"2024-02-06T17:30:44.506",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373949,1707240644516,-500.0,0.00049315,31,"2024-02-06T17:30:44.516",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373950,1707240644525,-500.0,0.00049315,31,"2024-02-06T17:30:44.525",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373951,1707240644534,-590.2669458,0.00049315,31,"2024-02-06T17:30:44.534",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373952,1707240644543,-558.51052855,0.00049315,31,"2024-02-06T17:30:44.543",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373953,1707240644551,-500.0,0.00049315,31,"2024-02-06T17:30:44.551",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373954,1707240644561,-575.09505002,0.00049315,31,"2024-02-06T17:30:44.561",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373955,1707240644570,-510.77385179,0.00049315,31,"2024-02-06T17:30:44.570",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373956,1707240644580,-626.32344422,0.00049315,31,"2024-02-06T17:30:44.580",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373957,1707240644589,-509.75404445,0.00049315,31,"2024-02-06T17:30:44.589",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373958,1707240644598,-500.0,0.00049315,2,"2024-02-06T17:30:44.598",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373959,1707240644608,-500.0,0.00049315,2,"2024-02-06T17:30:44.608",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373960,1707240644618,-500.0,0.00049315,2,"2024-02-06T17:30:44.618",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373961,1707240644627,-520.07361334,0.00049315,31,"2024-02-06T17:30:44.627",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373962,1707240644636,-626.58535616,0.00049315,31,"2024-02-06T17:30:44.636",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373963,1707240644645,-574.45781413,0.00049315,31,"2024-02-06T17:30:44.645",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373964,1707240644655,-604.75691885,0.00049315,31,"2024-02-06T17:30:44.655",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373965,1707240644663,-500.0,0.00049315,31,"2024-02-06T17:30:44.663",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373966,1707240644674,-593.16307014,0.00049315,31,"2024-02-06T17:30:44.674",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373967,1707240644685,-590.21437288,0.00049315,31,"2024-02-06T17:30:44.685",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373968,1707240644694,-554.46711621,0.00049315,31,"2024-02-06T17:30:44.694",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373969,1707240644707,-500.0,0.00049315,3,"2024-02-06T17:30:44.707",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373970,1707240644716,-500.0,0.00049315,31,"2024-02-06T17:30:44.716",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373971,1707240644726,-560.66421962,0.00049315,31,"2024-02-06T17:30:44.726",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373972,1707240644735,-621.15399263,0.00049315,31,"2024-02-06T17:30:44.735",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373973,1707240644745,-500.0,0.00049315,31,"2024-02-06T17:30:44.745",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373974,1707240644754,-500.0,0.00049315,31,"2024-02-06T17:30:44.754",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373975,1707240644764,-500.0,0.00049315,31,"2024-02-06T17:30:44.764",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373976,1707240644774,-500.0,0.00049315,31,"2024-02-06T17:30:44.774",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373977,1707240644783,-593.49,0.00049315,7,"2024-02-06T17:30:44.783",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373978,1707240644793,-500.0,0.00049315,31,"2024-02-06T17:30:44.793",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373979,1707240644803,-500.0,0.00049315,31,"2024-02-06T17:30:44.803",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373980,1707240644817,-627.359303,0.00049315,31,"2024-02-06T17:30:44.817",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373981,1707240644827,-500.0,0.00049315,31,"2024-02-06T17:30:44.827",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373982,1707240644837,-567.1439542,0.00049315,31,"2024-02-06T17:30:44.837",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373983,1707240644846,-278.16566968,0.00049315,31,"2024-02-06T17:30:44.846",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373984,1707240644857,-566.462474,0.00049315,31,"2024-02-06T17:30:44.857",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373985,1707240644867,-640.07607557,0.00049315,31,"2024-02-06T17:30:44.867",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373986,1707240644876,-551.37990458,0.00049315,31,"2024-02-06T17:30:44.876",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373987,1707240644886,-586.24101866,0.00049315,31,"2024-02-06T17:30:44.886",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373988,1707240644896,-555.93872639,0.00049315,31,"2024-02-06T17:30:44.896",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373989,1707240644907,-577.43482168,0.00049315,31,"2024-02-06T17:30:44.907",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373990,1707240644916,-583.56500707,0.00049315,31,"2024-02-06T17:30:44.916",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373991,1707240644926,-500.0,0.00049315,31,"2024-02-06T17:30:44.926",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373992,1707240644937,-500.0,0.00049315,31,"2024-02-06T17:30:44.937",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373993,1707240644947,-500.0,0.00049315,31,"2024-02-06T17:30:44.947",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373994,1707240644957,-500.0,0.00049315,31,"2024-02-06T17:30:44.957",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373995,1707240644967,-575.38603167,0.00049315,31,"2024-02-06T17:30:44.967",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373996,1707240644977,-608.58229697,0.00049315,31,"2024-02-06T17:30:44.977",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373997,1707240644988,-399.9130098,0.00049315,31,"2024-02-06T17:30:44.988",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373998,1707240644998,-500.0,0.00049315,31,"2024-02-06T17:30:44.998",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313373999,1707240645008,-500.0,0.00049315,31,"2024-02-06T17:30:45.008",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374000,1707240645018,-500.0,0.00049315,31,"2024-02-06T17:30:45.018",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374001,1707240645028,-500.0,0.00049315,31,"2024-02-06T17:30:45.028",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374002,1707240645037,-531.70964969,0.00049315,31,"2024-02-06T17:30:45.037",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374003,1707240645047,-500.0,0.00049315,31,"2024-02-06T17:30:45.047",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374004,1707240645057,-538.76203304,0.00049315,31,"2024-02-06T17:30:45.057",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374005,1707240645066,-182.23878083,0.00049315,31,"2024-02-06T17:30:45.066",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374006,1707240645077,-615.62737314,0.00049315,31,"2024-02-06T17:30:45.077",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374007,1707240645088,-544.2964018,0.00049315,31,"2024-02-06T17:30:45.088",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374008,1707240645097,-649.07778995,0.00049315,14,"2024-02-06T17:30:45.097",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374009,1707240645107,-540.75810542,0.00049315,31,"2024-02-06T17:30:45.107",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374010,1707240645117,-599.84827871,0.00049315,31,"2024-02-06T17:30:45.117",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374011,1707240645127,-500.0,0.00049315,31,"2024-02-06T17:30:45.127",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374012,1707240645136,-508.55711188,0.00049315,31,"2024-02-06T17:30:45.136",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374013,1707240645146,-500.0,0.00049315,31,"2024-02-06T17:30:45.146",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374014,1707240645156,-563.88473017,0.00049315,31,"2024-02-06T17:30:45.156",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374015,1707240645167,-500.0,0.00049315,31,"2024-02-06T17:30:45.167",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374016,1707240645176,-500.0,0.00049315,31,"2024-02-06T17:30:45.176",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374017,1707240645187,-505.8159693,0.00049315,31,"2024-02-06T17:30:45.187",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374018,1707240645196,-500.0,0.00049315,31,"2024-02-06T17:30:45.196",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374019,1707240645206,-563.55491712,0.00049315,31,"2024-02-06T17:30:45.206",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374020,1707240645215,-526.27551233,0.00049315,31,"2024-02-06T17:30:45.215",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374021,1707240645225,-607.05611661,0.00049315,31,"2024-02-06T17:30:45.225",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374022,1707240645234,-500.0,0.00049315,31,"2024-02-06T17:30:45.234",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374023,1707240645243,-535.10770179,0.00049315,31,"2024-02-06T17:30:45.243",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374024,1707240645253,-500.0,0.00049315,31,"2024-02-06T17:30:45.253",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374025,1707240645263,-587.72284573,0.00049315,31,"2024-02-06T17:30:45.263",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374026,1707240645272,-619.93591031,0.00049315,31,"2024-02-06T17:30:45.272",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374027,1707240645281,-566.21353202,0.00049315,31,"2024-02-06T17:30:45.281",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374028,1707240645291,-598.4966523,0.00049315,7,"2024-02-06T17:30:45.291",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374029,1707240645300,-572.23106669,0.00049315,31,"2024-02-06T17:30:45.300",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374030,1707240645309,-577.58430162,0.00049315,31,"2024-02-06T17:30:45.309",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374031,1707240645319,-500.0,0.00049315,31,"2024-02-06T17:30:45.319",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374032,1707240645328,-524.19618446,0.00049315,31,"2024-02-06T17:30:45.328",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374033,1707240645337,-500.0,0.00049315,31,"2024-02-06T17:30:45.337",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374034,1707240645347,-500.0,0.00049315,31,"2024-02-06T17:30:45.347",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374035,1707240645357,-500.0,0.00049315,31,"2024-02-06T17:30:45.357",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374036,1707240645366,-500.0,0.00049315,31,"2024-02-06T17:30:45.366",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374037,1707240645375,-1000.0,0.00049315,31,"2024-02-06T17:30:45.375",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374038,1707240645385,-534.05093129,0.00049315,31,"2024-02-06T17:30:45.385",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374039,1707240645394,-500.0,0.00049315,31,"2024-02-06T17:30:45.394",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374040,1707240645404,-500.0,0.00049315,31,"2024-02-06T17:30:45.404",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374041,1707240645413,-500.0,0.00049315,31,"2024-02-06T17:30:45.413",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374042,1707240645424,-459.26226698,0.00049315,31,"2024-02-06T17:30:45.424",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374043,1707240645434,-500.0,0.00049315,31,"2024-02-06T17:30:45.434",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374044,1707240645443,-404.2445454,0.00049315,31,"2024-02-06T17:30:45.443",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374045,1707240645453,-384.70332391,0.00049315,31,"2024-02-06T17:30:45.453",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374046,1707240645463,-553.92306364,0.00049315,31,"2024-02-06T17:30:45.463",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374047,1707240645473,-369.40588129,0.00049315,31,"2024-02-06T17:30:45.473",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374048,1707240645483,-638.45756376,0.00049315,31,"2024-02-06T17:30:45.483",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374049,1707240645492,-524.57422942,0.00049315,31,"2024-02-06T17:30:45.492",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374050,1707240645501,-620.86365723,0.00049315,31,"2024-02-06T17:30:45.501",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374051,1707240645511,-163.55811173,0.00049315,31,"2024-02-06T17:30:45.511",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374052,1707240645520,-500.0,0.00049315,31,"2024-02-06T17:30:45.520",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374053,1707240645530,-150.0,0.00049315,31,"2024-02-06T17:30:45.530",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374054,1707240645540,-1000.0,0.00049315,7,"2024-02-06T17:30:45.540",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374055,1707240645550,-1142.62,0.00049315,31,"2024-02-06T17:30:45.550",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374056,1707240645559,-500.0,0.00049315,31,"2024-02-06T17:30:45.559",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374057,1707240645568,-530.1479992,0.00049315,31,"2024-02-06T17:30:45.568",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374058,1707240645578,-607.54688145,0.00049315,31,"2024-02-06T17:30:45.578",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374059,1707240645588,-282.39572434,0.00049315,31,"2024-02-06T17:30:45.588",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374060,1707240645597,-500.0,0.00049315,31,"2024-02-06T17:30:45.597",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374061,1707240645606,-500.0,0.00049315,31,"2024-02-06T17:30:45.606",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374063,1707240645616,-519.83443895,0.00049315,31,"2024-02-06T17:30:45.616",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374064,1707240645625,-232.58822209,0.00049315,31,"2024-02-06T17:30:45.625",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374065,1707240645634,-500.0,0.00049315,31,"2024-02-06T17:30:45.634",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374066,1707240645644,-588.09824209,0.00049315,31,"2024-02-06T17:30:45.644",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374067,1707240645653,-508.23,0.00049315,31,"2024-02-06T17:30:45.653",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374068,1707240645663,-569.7849804,0.00049315,31,"2024-02-06T17:30:45.663",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374071,1707240645672,-548.45,0.00049315,31,"2024-02-06T17:30:45.672",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374073,1707240645681,-527.46556478,0.00049315,31,"2024-02-06T17:30:45.681",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374074,1707240645690,-760.52,0.00049315,31,"2024-02-06T17:30:45.690",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374075,1707240645700,-500.0,0.00049315,31,"2024-02-06T17:30:45.700",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374076,1707240645709,-546.21823353,0.00049315,31,"2024-02-06T17:30:45.709",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374077,1707240645719,-260.95830059,0.00049315,31,"2024-02-06T17:30:45.719",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374078,1707240645729,-500.0,0.00049315,31,"2024-02-06T17:30:45.729",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374080,1707240645738,-620.64115385,0.00049315,31,"2024-02-06T17:30:45.738",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374082,1707240645747,-573.70092044,0.00049315,31,"2024-02-06T17:30:45.747",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374083,1707240645757,-500.0,0.00049315,31,"2024-02-06T17:30:45.757",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374084,1707240645766,-568.60125164,0.00049315,31,"2024-02-06T17:30:45.766",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374085,1707240645776,-500.0,0.00049315,31,"2024-02-06T17:30:45.776",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374086,1707240645785,-626.545976,0.00049315,31,"2024-02-06T17:30:45.785",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374087,1707240645797,-500.0,0.00049315,31,"2024-02-06T17:30:45.797",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374088,1707240645806,-530.67098113,0.00049315,31,"2024-02-06T17:30:45.806",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374089,1707240645819,-533.18773297,0.00049315,31,"2024-02-06T17:30:45.819",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374090,1707240645829,-500.0,0.00049315,31,"2024-02-06T17:30:45.829",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374091,1707240645838,-563.98156843,0.00049315,31,"2024-02-06T17:30:45.838",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374092,1707240645848,-538.79576621,0.00049315,31,"2024-02-06T17:30:45.848",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374093,1707240645858,-536.2351841,0.00049315,31,"2024-02-06T17:30:45.858",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374094,1707240645868,-500.0,0.00049315,2,"2024-02-06T17:30:45.868",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374095,1707240645877,-610.32700172,0.00049315,31,"2024-02-06T17:30:45.877",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374096,1707240645887,-516.95989975,0.00049315,31,"2024-02-06T17:30:45.887",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374097,1707240645898,-161.90701075,0.00049315,31,"2024-02-06T17:30:45.898",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374098,1707240645907,-639.14806053,0.00049315,31,"2024-02-06T17:30:45.907",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374099,1707240645917,-500.0,0.00049315,31,"2024-02-06T17:30:45.917",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374100,1707240645926,-500.0,0.00049315,10,"2024-02-06T17:30:45.926",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374101,1707240645936,-500.0,0.00049315,31,"2024-02-06T17:30:45.936",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374102,1707240645946,-594.46407758,0.00049315,31,"2024-02-06T17:30:45.946",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374103,1707240645956,-850.64,0.00049315,31,"2024-02-06T17:30:45.956",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374104,1707240645965,-530.93286206,0.00049315,31,"2024-02-06T17:30:45.965",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374105,1707240645975,-500.0,0.00049315,31,"2024-02-06T17:30:45.975",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374106,1707240645985,-186.35291019,0.00049315,31,"2024-02-06T17:30:45.985",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374107,1707240645994,-535.80941963,0.00049315,31,"2024-02-06T17:30:45.994",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374108,1707240646004,-538.7366895,0.00049315,31,"2024-02-06T17:30:46.004",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374109,1707240646014,-500.0,0.00049315,31,"2024-02-06T17:30:46.014",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374110,1707240646024,-356.07033481,0.00049315,31,"2024-02-06T17:30:46.024",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374111,1707240646033,-528.86487914,0.00049315,31,"2024-02-06T17:30:46.033",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374112,1707240646042,-306.99345597,0.00049315,31,"2024-02-06T17:30:46.042",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374113,1707240646052,-579.79453989,0.00049315,31,"2024-02-06T17:30:46.052",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374114,1707240646061,-500.0,0.00049315,31,"2024-02-06T17:30:46.061",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374115,1707240646070,-500.0,0.00049315,30,"2024-02-06T17:30:46.070",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374116,1707240646080,-500.0,0.00049315,31,"2024-02-06T17:30:46.080",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374117,1707240646090,-522.56151983,0.00049315,31,"2024-02-06T17:30:46.090",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374118,1707240646099,-626.96016561,0.00049315,31,"2024-02-06T17:30:46.099",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374119,1707240646109,-500.0,0.00049315,31,"2024-02-06T17:30:46.109",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374120,1707240646119,-602.6341838,0.00049315,31,"2024-02-06T17:30:46.119",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374121,1707240646129,-500.0,0.00049315,31,"2024-02-06T17:30:46.129",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374122,1707240646140,-533.35353235,0.00049315,31,"2024-02-06T17:30:46.140",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374123,1707240646247,-510.03415122,0.00049315,31,"2024-02-06T17:30:46.247",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374124,1707240646257,-500.0,0.00049315,31,"2024-02-06T17:30:46.257",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374125,1707240646267,-1000.0,0.00049315,31,"2024-02-06T17:30:46.267",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374127,1707240646276,-621.54720619,0.00049315,31,"2024-02-06T17:30:46.276",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374129,1707240646285,-500.0,0.00049315,31,"2024-02-06T17:30:46.285",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374130,1707240646295,-199.87317962,0.00049315,31,"2024-02-06T17:30:46.295",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374131,1707240646304,-500.0,0.00049315,31,"2024-02-06T17:30:46.304",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374132,1707240646313,-505.82227318,0.00049315,31,"2024-02-06T17:30:46.313",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374133,1707240646323,-611.17974312,0.00049315,31,"2024-02-06T17:30:46.323",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374135,1707240646332,-500.0,0.00049315,28,"2024-02-06T17:30:46.332",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374137,1707240646341,-175.02570666,0.00049315,31,"2024-02-06T17:30:46.341",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374139,1707240646350,-533.91419618,0.00049315,31,"2024-02-06T17:30:46.350",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374141,1707240646359,-637.87833648,0.00049315,31,"2024-02-06T17:30:46.359",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374143,1707240646368,-604.91703439,0.00049315,31,"2024-02-06T17:30:46.368",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374145,1707240646377,-505.21853153,0.00049315,31,"2024-02-06T17:30:46.377",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374146,1707240646386,-150.6534034,0.00049315,31,"2024-02-06T17:30:46.386",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374147,1707240646397,-546.40866242,0.00049315,31,"2024-02-06T17:30:46.397",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374148,1707240646406,-500.0,0.00049315,31,"2024-02-06T17:30:46.406",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374149,1707240646415,-590.94,0.00049315,31,"2024-02-06T17:30:46.415",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374150,1707240646426,-568.15083953,0.00049315,31,"2024-02-06T17:30:46.426",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374151,1707240646436,-500.0,0.00049315,31,"2024-02-06T17:30:46.436",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374152,1707240646446,-537.9508238,0.00049315,31,"2024-02-06T17:30:46.446",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374153,1707240646456,-541.88997843,0.00049315,30,"2024-02-06T17:30:46.456",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374154,1707240646466,-574.56997014,0.00049315,31,"2024-02-06T17:30:46.466",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374155,1707240646476,-500.0,0.00049315,31,"2024-02-06T17:30:46.476",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374156,1707240646485,-500.0,0.00049315,31,"2024-02-06T17:30:46.485",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374157,1707240646495,-529.44172344,0.00049315,31,"2024-02-06T17:30:46.495",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374158,1707240646506,-535.31530178,0.00049315,31,"2024-02-06T17:30:46.506",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374159,1707240646515,-500.0,0.00049315,31,"2024-02-06T17:30:46.515",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374160,1707240646525,-500.0,0.00049315,31,"2024-02-06T17:30:46.525",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374161,1707240646535,-500.0,0.00049315,31,"2024-02-06T17:30:46.535",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374162,1707240646545,-500.0,0.00049315,31,"2024-02-06T17:30:46.545",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374163,1707240646554,-500.0,0.00049315,31,"2024-02-06T17:30:46.554",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374164,1707240646563,-313.64873608,0.00049315,31,"2024-02-06T17:30:46.563",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374165,1707240646573,-592.87720497,0.00049315,31,"2024-02-06T17:30:46.573",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374166,1707240646583,-500.0,0.00049315,31,"2024-02-06T17:30:46.583",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374167,1707240646592,-500.0,0.00049315,31,"2024-02-06T17:30:46.592",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374168,1707240646602,-500.0,0.00049315,31,"2024-02-06T17:30:46.602",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374169,1707240646613,-500.0,0.00049315,31,"2024-02-06T17:30:46.613",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374170,1707240646622,-500.0,0.00049315,31,"2024-02-06T17:30:46.622",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374171,1707240646631,-330.23287975,0.00049315,31,"2024-02-06T17:30:46.631",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374172,1707240646641,-618.36469945,0.00049315,31,"2024-02-06T17:30:46.641",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374173,1707240646650,-500.0,0.00049315,31,"2024-02-06T17:30:46.650",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374174,1707240646659,-500.0,0.00049315,31,"2024-02-06T17:30:46.659",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374175,1707240646670,-500.0,0.00049315,31,"2024-02-06T17:30:46.670",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374176,1707240646682,-500.0,0.00049315,31,"2024-02-06T17:30:46.682",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374177,1707240646691,-575.88231801,0.00049315,31,"2024-02-06T17:30:46.691",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374178,1707240646701,-759.47,0.00049315,7,"2024-02-06T17:30:46.701",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374179,1707240646711,-500.0,0.00049315,31,"2024-02-06T17:30:46.711",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374180,1707240646720,-596.49441379,0.00049315,31,"2024-02-06T17:30:46.720",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374181,1707240646730,-500.0,0.00049315,31,"2024-02-06T17:30:46.730",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374182,1707240646740,-500.0,0.00049315,31,"2024-02-06T17:30:46.740",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374183,1707240646751,-2245.18,0.00049315,31,"2024-02-06T17:30:46.751",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374184,1707240646761,-500.0,0.00049315,31,"2024-02-06T17:30:46.761",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374185,1707240646770,-500.0,0.00049315,7,"2024-02-06T17:30:46.770",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374186,1707240646780,-500.0,0.00049315,31,"2024-02-06T17:30:46.780",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374187,1707240646789,-1000.0,0.00049315,7,"2024-02-06T17:30:46.789",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374188,1707240646800,-500.0,0.00049315,31,"2024-02-06T17:30:46.800",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374189,1707240646812,-524.46123061,0.00049315,31,"2024-02-06T17:30:46.812",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374190,1707240646822,-588.07591396,0.00049315,31,"2024-02-06T17:30:46.822",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374191,1707240646831,-500.0,0.00049315,31,"2024-02-06T17:30:46.831",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374192,1707240646841,-564.26922155,0.00049315,31,"2024-02-06T17:30:46.841",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374193,1707240646851,-641.76464668,0.00049315,31,"2024-02-06T17:30:46.851",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374194,1707240646860,-560.6974695,0.00049315,31,"2024-02-06T17:30:46.860",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374195,1707240646870,-622.75272467,0.00049315,31,"2024-02-06T17:30:46.870",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374196,1707240646879,-500.0,0.00049315,31,"2024-02-06T17:30:46.879",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374197,1707240646891,-500.0,0.00049315,31,"2024-02-06T17:30:46.891",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374198,1707240646900,-500.0,0.00049315,31,"2024-02-06T17:30:46.900",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374199,1707240646910,-159.16290618,0.00049315,31,"2024-02-06T17:30:46.910",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374200,1707240646920,-559.70488993,0.00049315,31,"2024-02-06T17:30:46.920",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374201,1707240646930,-544.86772045,0.00049315,31,"2024-02-06T17:30:46.930",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374202,1707240646940,-500.0,0.00049315,31,"2024-02-06T17:30:46.940",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374203,1707240646950,-516.46493701,0.00049315,31,"2024-02-06T17:30:46.950",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374204,1707240646959,-520.42735256,0.00049315,31,"2024-02-06T17:30:46.959",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374205,1707240646968,-582.32156233,0.00049315,31,"2024-02-06T17:30:46.968",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374206,1707240646978,-500.0,0.00049315,31,"2024-02-06T17:30:46.978",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374207,1707240646988,-559.807145,0.00049315,31,"2024-02-06T17:30:46.988",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374208,1707240646998,-500.0,0.00049315,31,"2024-02-06T17:30:46.998",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374209,1707240647007,-541.05179653,0.00049315,31,"2024-02-06T17:30:47.007",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374210,1707240647017,-500.0,0.00049315,31,"2024-02-06T17:30:47.017",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374211,1707240647026,-500.0,0.00049315,31,"2024-02-06T17:30:47.026",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374212,1707240647036,-500.0,0.00049315,31,"2024-02-06T17:30:47.036",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374213,1707240647046,-576.35404601,0.00049315,31,"2024-02-06T17:30:47.046",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374214,1707240647055,-585.71929372,0.00049315,31,"2024-02-06T17:30:47.055",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374215,1707240647064,-646.03,0.00049315,31,"2024-02-06T17:30:47.064",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374216,1707240647074,-232.69552239,0.00049315,31,"2024-02-06T17:30:47.074",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374217,1707240647083,-500.0,0.00049315,31,"2024-02-06T17:30:47.083",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374218,1707240647093,-544.65132102,0.00049315,31,"2024-02-06T17:30:47.093",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374219,1707240647103,-500.0,0.00049315,31,"2024-02-06T17:30:47.103",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374220,1707240647113,-500.0,0.00049315,31,"2024-02-06T17:30:47.113",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374221,1707240647122,-500.0,0.00049315,31,"2024-02-06T17:30:47.122",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374222,1707240647132,-500.0,0.00049315,31,"2024-02-06T17:30:47.132",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374223,1707240647142,-576.63194365,0.00049315,31,"2024-02-06T17:30:47.142",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374224,1707240647152,-423.71788968,0.00049315,31,"2024-02-06T17:30:47.152",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374225,1707240647161,-500.0,0.00049315,31,"2024-02-06T17:30:47.161",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374226,1707240647171,-500.0,0.00049315,31,"2024-02-06T17:30:47.171",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374227,1707240647182,-500.0,0.00049315,31,"2024-02-06T17:30:47.182",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374228,1707240647192,-500.0,0.00049315,31,"2024-02-06T17:30:47.192",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374229,1707240647201,-572.03450959,0.00049315,31,"2024-02-06T17:30:47.201",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374230,1707240647211,-557.81730524,0.00049315,31,"2024-02-06T17:30:47.211",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374231,1707240647221,-600.44545889,0.00049315,31,"2024-02-06T17:30:47.221",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374232,1707240647230,-591.30406905,0.00049315,31,"2024-02-06T17:30:47.230",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374233,1707240647240,-500.0,0.00049315,31,"2024-02-06T17:30:47.240",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374234,1707240647251,-546.51093379,0.00049315,31,"2024-02-06T17:30:47.251",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374235,1707240647260,-500.0,0.00049315,31,"2024-02-06T17:30:47.260",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374236,1707240647269,-500.0,0.00049315,31,"2024-02-06T17:30:47.269",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374237,1707240647278,-500.0,0.00049315,31,"2024-02-06T17:30:47.278",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374238,1707240647287,-619.28630748,0.00049315,31,"2024-02-06T17:30:47.287",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374239,1707240647297,-969.13,0.00049315,31,"2024-02-06T17:30:47.297",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374240,1707240647306,-627.94291869,0.00049315,31,"2024-02-06T17:30:47.306",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374241,1707240647315,-532.70207794,0.00049315,31,"2024-02-06T17:30:47.315",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374242,1707240647324,-979.31,0.00049315,31,"2024-02-06T17:30:47.324",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374243,1707240647333,-450.0,0.00049315,31,"2024-02-06T17:30:47.333",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374244,1707240647342,-579.04996167,0.00049315,31,"2024-02-06T17:30:47.342",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374245,1707240647350,-500.0,0.00049315,31,"2024-02-06T17:30:47.350",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374246,1707240647359,-500.0,0.00049315,31,"2024-02-06T17:30:47.359",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374247,1707240647368,-500.0,0.00049315,31,"2024-02-06T17:30:47.368",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374248,1707240647378,-500.0,0.00049315,31,"2024-02-06T17:30:47.378",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374249,1707240647387,-500.0,0.00049315,31,"2024-02-06T17:30:47.387",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374250,1707240647396,-500.0,0.00049315,31,"2024-02-06T17:30:47.396",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374251,1707240647405,-500.0,0.00049315,31,"2024-02-06T17:30:47.405",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374252,1707240647414,-500.0,0.00049315,31,"2024-02-06T17:30:47.414",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374253,1707240647423,-500.0,0.00049315,31,"2024-02-06T17:30:47.423",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374254,1707240647432,-500.0,0.00049315,31,"2024-02-06T17:30:47.432",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374255,1707240647441,-580.24191059,0.00049315,31,"2024-02-06T17:30:47.441",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374256,1707240647451,-500.0,0.00049315,31,"2024-02-06T17:30:47.451",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374257,1707240647461,-500.0,0.00049315,31,"2024-02-06T17:30:47.461",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374258,1707240647470,-500.0,0.00049315,31,"2024-02-06T17:30:47.470",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374259,1707240647480,-500.0,0.00049315,31,"2024-02-06T17:30:47.480",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374260,1707240647489,-3069.86,0.00049315,5,"2024-02-06T17:30:47.489",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374261,1707240647498,-552.25622887,0.00049315,31,"2024-02-06T17:30:47.498",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374262,1707240647507,-500.0,0.00049315,31,"2024-02-06T17:30:47.507",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374263,1707240647518,-500.0,0.00049315,31,"2024-02-06T17:30:47.518",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374264,1707240647529,-500.0,0.00049315,31,"2024-02-06T17:30:47.529",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374265,1707240647538,-500.0,0.00049315,31,"2024-02-06T17:30:47.538",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374266,1707240647549,-500.0,0.00049315,7,"2024-02-06T17:30:47.549",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374267,1707240647558,-567.48296449,0.00049315,2,"2024-02-06T17:30:47.558",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374268,1707240647567,-500.0,0.00049315,31,"2024-02-06T17:30:47.567",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374269,1707240647576,-602.70055753,0.00049315,31,"2024-02-06T17:30:47.576",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374270,1707240647585,-500.0,0.00049315,31,"2024-02-06T17:30:47.585",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374271,1707240647594,-500.0,0.00049315,31,"2024-02-06T17:30:47.594",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374272,1707240647604,-500.0,0.00049315,31,"2024-02-06T17:30:47.604",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374273,1707240647615,-577.71898244,0.00049315,31,"2024-02-06T17:30:47.615",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374274,1707240647624,-500.0,0.00049315,31,"2024-02-06T17:30:47.624",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374275,1707240647633,-500.0,0.00049315,31,"2024-02-06T17:30:47.633",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374276,1707240647643,-526.33543251,0.00049315,31,"2024-02-06T17:30:47.643",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374277,1707240647652,-500.0,0.00049315,31,"2024-02-06T17:30:47.652",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374278,1707240647661,-500.0,0.00049315,31,"2024-02-06T17:30:47.661",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374279,1707240647670,-500.0,0.00049315,31,"2024-02-06T17:30:47.670",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374280,1707240647679,-574.59273699,0.00049315,31,"2024-02-06T17:30:47.679",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374281,1707240647689,-500.0,0.00049315,31,"2024-02-06T17:30:47.689",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374282,1707240647697,-500.0,0.00049315,31,"2024-02-06T17:30:47.697",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374283,1707240647706,-500.0,0.00049315,31,"2024-02-06T17:30:47.706",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374284,1707240647716,-500.0,0.00049315,31,"2024-02-06T17:30:47.716",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374285,1707240647725,-500.0,0.00049315,31,"2024-02-06T17:30:47.725",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374286,1707240647734,-500.0,0.00049315,31,"2024-02-06T17:30:47.734",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374287,1707240647744,-500.0,0.00049315,31,"2024-02-06T17:30:47.744",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374288,1707240647753,-500.0,0.00049315,31,"2024-02-06T17:30:47.753",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374289,1707240647762,-523.35331515,0.00049315,31,"2024-02-06T17:30:47.762",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374290,1707240647771,-630.52758574,0.00049315,31,"2024-02-06T17:30:47.771",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374291,1707240647780,-500.0,0.00049315,31,"2024-02-06T17:30:47.780",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374292,1707240647789,-558.5675314,0.00049315,31,"2024-02-06T17:30:47.789",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374293,1707240647799,-500.0,0.00049315,31,"2024-02-06T17:30:47.799",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374294,1707240647810,-500.0,0.00049315,31,"2024-02-06T17:30:47.810",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374295,1707240647820,-500.0,0.00049315,31,"2024-02-06T17:30:47.820",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374296,1707240647829,-500.0,0.00049315,31,"2024-02-06T17:30:47.829",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374297,1707240647838,-500.0,0.00049315,31,"2024-02-06T17:30:47.838",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374298,1707240647847,-663.08,0.00049315,31,"2024-02-06T17:30:47.847",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374299,1707240647857,-500.0,0.00049315,31,"2024-02-06T17:30:47.857",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374300,1707240647867,-500.0,0.00049315,31,"2024-02-06T17:30:47.867",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374301,1707240647876,-500.0,0.00049315,31,"2024-02-06T17:30:47.876",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374302,1707240647885,-500.0,0.00049315,31,"2024-02-06T17:30:47.885",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374303,1707240647895,-557.5495789,0.00049315,31,"2024-02-06T17:30:47.895",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374304,1707240647905,-613.82280463,0.00049315,31,"2024-02-06T17:30:47.905",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374305,1707240647914,-500.0,0.00049315,31,"2024-02-06T17:30:47.914",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374306,1707240647924,-500.0,0.00049315,31,"2024-02-06T17:30:47.924",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374307,1707240647933,-623.78290839,0.00049315,31,"2024-02-06T17:30:47.933",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374308,1707240647942,-500.0,0.00049315,31,"2024-02-06T17:30:47.942",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374309,1707240647951,-530.53361807,0.00049315,31,"2024-02-06T17:30:47.951",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374310,1707240647961,-500.0,0.00049315,31,"2024-02-06T17:30:47.961",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374311,1707240647970,-600.53768064,0.00049315,31,"2024-02-06T17:30:47.970",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374312,1707240647980,-500.0,0.00049315,31,"2024-02-06T17:30:47.980",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374313,1707240647989,-500.0,0.00049315,31,"2024-02-06T17:30:47.989",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374314,1707240647998,-500.0,0.00049315,31,"2024-02-06T17:30:47.998",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374315,1707240648008,-184.03927205,0.00049315,31,"2024-02-06T17:30:48.008",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374316,1707240648017,-500.0,0.00049315,31,"2024-02-06T17:30:48.017",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374317,1707240648026,-1614.21,0.00049315,31,"2024-02-06T17:30:48.026",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374318,1707240648035,-500.0,0.00049315,31,"2024-02-06T17:30:48.035",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374319,1707240648045,-500.0,0.00049315,31,"2024-02-06T17:30:48.045",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374320,1707240648053,-500.0,0.00049315,31,"2024-02-06T17:30:48.053",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374321,1707240648062,-500.0,0.00049315,31,"2024-02-06T17:30:48.062",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374322,1707240648072,-605.12841724,0.00049315,31,"2024-02-06T17:30:48.072",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374323,1707240648080,-500.0,0.00049315,31,"2024-02-06T17:30:48.080",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374324,1707240648089,-500.0,0.00049315,31,"2024-02-06T17:30:48.089",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374325,1707240648098,-500.0,0.00049315,31,"2024-02-06T17:30:48.098",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374326,1707240648107,-500.0,0.00049315,31,"2024-02-06T17:30:48.107",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374327,1707240648116,-500.0,0.00049315,31,"2024-02-06T17:30:48.116",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374328,1707240648125,-208.64025856,0.00049315,31,"2024-02-06T17:30:48.125",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374329,1707240648136,-634.05934767,0.00049315,31,"2024-02-06T17:30:48.136",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374330,1707240648145,-505.48909598,0.00049315,31,"2024-02-06T17:30:48.145",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374331,1707240648154,-500.0,0.00049315,31,"2024-02-06T17:30:48.154",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374332,1707240648164,-500.0,0.00049315,31,"2024-02-06T17:30:48.164",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374333,1707240648173,-500.0,0.00049315,31,"2024-02-06T17:30:48.173",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374334,1707240648183,-508.33,0.00049315,31,"2024-02-06T17:30:48.183",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374335,1707240648192,-620.38408838,0.00049315,31,"2024-02-06T17:30:48.192",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374336,1707240648201,-500.0,0.00049315,31,"2024-02-06T17:30:48.201",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374337,1707240648210,-500.0,0.00049315,31,"2024-02-06T17:30:48.210",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374338,1707240648219,-500.0,0.00049315,31,"2024-02-06T17:30:48.219",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374339,1707240648228,-500.0,0.00049315,31,"2024-02-06T17:30:48.228",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374340,1707240648237,-500.0,0.00049315,31,"2024-02-06T17:30:48.237",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374341,1707240648247,-500.0,0.00049315,31,"2024-02-06T17:30:48.247",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374342,1707240648255,-500.0,0.00049315,31,"2024-02-06T17:30:48.255",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374343,1707240648265,-500.0,0.00049315,31,"2024-02-06T17:30:48.265",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374344,1707240648275,-535.53,0.00049315,31,"2024-02-06T17:30:48.275",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374345,1707240648284,-500.0,0.00049315,31,"2024-02-06T17:30:48.284",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374346,1707240648294,-500.0,0.00049315,31,"2024-02-06T17:30:48.294",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374347,1707240648303,-500.0,0.00049315,31,"2024-02-06T17:30:48.303",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374348,1707240648312,-497.08741967,0.00049315,31,"2024-02-06T17:30:48.312",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374349,1707240648321,-500.0,0.00049315,31,"2024-02-06T17:30:48.321",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374350,1707240648330,-500.0,0.00049315,31,"2024-02-06T17:30:48.330",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374351,1707240648339,-538.12070168,0.00049315,31,"2024-02-06T17:30:48.339",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374352,1707240648349,-1000.0,0.00049315,7,"2024-02-06T17:30:48.349",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374353,1707240648358,-500.0,0.00049315,31,"2024-02-06T17:30:48.358",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374354,1707240648367,-533.04416646,0.00049315,31,"2024-02-06T17:30:48.367",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374355,1707240648376,-500.0,0.00049315,31,"2024-02-06T17:30:48.376",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374356,1707240648385,-1000.0,0.00049315,7,"2024-02-06T17:30:48.385",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374357,1707240648472,-545.15128402,0.00049315,31,"2024-02-06T17:30:48.472",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374358,1707240648493,-500.0,0.00049315,31,"2024-02-06T17:30:48.493",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374359,1707240648502,-500.0,0.00049315,31,"2024-02-06T17:30:48.502",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374360,1707240648511,-633.50160046,0.00049315,31,"2024-02-06T17:30:48.511",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374361,1707240648520,-711.2,0.00049315,31,"2024-02-06T17:30:48.520",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374362,1707240648529,-500.0,0.00049315,31,"2024-02-06T17:30:48.529",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374363,1707240648538,-500.0,0.00049315,31,"2024-02-06T17:30:48.538",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374364,1707240648547,-500.0,0.00049315,31,"2024-02-06T17:30:48.547",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374365,1707240648555,-500.0,0.00049315,31,"2024-02-06T17:30:48.555",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374366,1707240648564,-500.0,0.00049315,31,"2024-02-06T17:30:48.564",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374367,1707240648574,-500.0,0.00049315,31,"2024-02-06T17:30:48.574",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374368,1707240648583,-500.0,0.00049315,31,"2024-02-06T17:30:48.583",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374369,1707240648592,-562.62068048,0.00049315,31,"2024-02-06T17:30:48.592",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374370,1707240648601,-500.0,0.00049315,31,"2024-02-06T17:30:48.601",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374371,1707240648610,-500.0,0.00049315,31,"2024-02-06T17:30:48.610",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374372,1707240648618,-500.0,0.00049315,31,"2024-02-06T17:30:48.618",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374373,1707240648627,-500.0,0.00049315,31,"2024-02-06T17:30:48.627",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374374,1707240648636,-500.0,0.00049315,31,"2024-02-06T17:30:48.636",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374375,1707240648646,-500.0,0.00049315,31,"2024-02-06T17:30:48.646",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374376,1707240648654,-1532.12,0.00049315,31,"2024-02-06T17:30:48.654",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374377,1707240648664,-518.79495266,0.00049315,31,"2024-02-06T17:30:48.664",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374378,1707240648672,-500.0,0.00049315,31,"2024-02-06T17:30:48.672",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374379,1707240648681,-500.0,0.00049315,31,"2024-02-06T17:30:48.681",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374380,1707240648691,-500.0,0.00049315,31,"2024-02-06T17:30:48.691",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374381,1707240648700,-500.0,0.00049315,31,"2024-02-06T17:30:48.700",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374382,1707240648709,-184.0487683,0.00049315,31,"2024-02-06T17:30:48.709",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374383,1707240648718,-500.0,0.00049315,31,"2024-02-06T17:30:48.718",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374384,1707240648727,-500.0,0.00049315,31,"2024-02-06T17:30:48.727",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374385,1707240648736,-1329.98,0.00049315,5,"2024-02-06T17:30:48.736",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374386,1707240648745,-500.0,0.00049315,31,"2024-02-06T17:30:48.745",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374387,1707240648755,-500.0,0.00049315,31,"2024-02-06T17:30:48.755",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374388,1707240648764,-500.0,0.00049315,31,"2024-02-06T17:30:48.764",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374389,1707240648774,-500.0,0.00049315,31,"2024-02-06T17:30:48.774",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374390,1707240648783,-226.51728828,0.00049315,31,"2024-02-06T17:30:48.783",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374391,1707240648792,-165.97559637,0.00049315,31,"2024-02-06T17:30:48.792",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374392,1707240648802,-500.0,0.00049315,31,"2024-02-06T17:30:48.802",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374393,1707240648814,-500.0,0.00049315,31,"2024-02-06T17:30:48.814",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374394,1707240648823,-500.0,0.00049315,31,"2024-02-06T17:30:48.823",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374395,1707240648832,-500.0,0.00049315,31,"2024-02-06T17:30:48.832",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374396,1707240648841,-574.51352672,0.00049315,31,"2024-02-06T17:30:48.841",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374397,1707240648851,-849.58,0.00049315,31,"2024-02-06T17:30:48.851",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374398,1707240648860,-500.0,0.00049315,31,"2024-02-06T17:30:48.860",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374399,1707240648869,-500.0,0.00049315,31,"2024-02-06T17:30:48.869",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374400,1707240648878,-500.0,0.00049315,31,"2024-02-06T17:30:48.878",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374401,1707240648887,-604.80265251,0.00049315,31,"2024-02-06T17:30:48.887",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374402,1707240648898,-500.0,0.00049315,31,"2024-02-06T17:30:48.898",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374403,1707240648907,-500.0,0.00049315,31,"2024-02-06T17:30:48.907",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374404,1707240648916,-523.61868915,0.00049315,31,"2024-02-06T17:30:48.916",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374405,1707240648925,-1000.0,0.00049315,120,"2024-02-06T17:30:48.925",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374406,1707240648936,-500.0,0.00049315,2,"2024-02-06T17:30:48.936",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374407,1707240648945,-500.0,0.00049315,31,"2024-02-06T17:30:48.945",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374408,1707240648954,-558.09061408,0.00049315,31,"2024-02-06T17:30:48.954",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374409,1707240648963,-534.95825695,0.00049315,31,"2024-02-06T17:30:48.963",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374410,1707240648973,-500.0,0.00049315,31,"2024-02-06T17:30:48.973",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374411,1707240648982,-628.4687285,0.00049315,31,"2024-02-06T17:30:48.982",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374412,1707240648992,-747.05,0.00049315,30,"2024-02-06T17:30:48.992",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374413,1707240649002,-554.79163332,0.00049315,31,"2024-02-06T17:30:49.002",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374414,1707240649012,-625.06,0.00049315,31,"2024-02-06T17:30:49.012",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374415,1707240649023,-500.0,0.00049315,31,"2024-02-06T17:30:49.023",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374416,1707240649033,-608.0561283,0.00049315,31,"2024-02-06T17:30:49.033",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374417,1707240649042,-500.0,0.00049315,31,"2024-02-06T17:30:49.042",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374418,1707240649051,-500.0,0.00049315,31,"2024-02-06T17:30:49.051",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374419,1707240649060,-500.0,0.00049315,31,"2024-02-06T17:30:49.060",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374420,1707240649070,-648.42024918,0.00049315,31,"2024-02-06T17:30:49.070",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374421,1707240649079,-219.08502169,0.00049315,31,"2024-02-06T17:30:49.079",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374422,1707240649088,-556.75911778,0.00049315,31,"2024-02-06T17:30:49.088",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374423,1707240649097,-500.0,0.00049315,2,"2024-02-06T17:30:49.097",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374424,1707240649106,-500.0,0.00049315,31,"2024-02-06T17:30:49.106",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374425,1707240649115,-150.04,0.00049315,2,"2024-02-06T17:30:49.115",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374426,1707240649123,-800.0,0.00049315,30,"2024-02-06T17:30:49.123",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374427,1707240649133,-800.0,0.00049315,30,"2024-02-06T17:30:49.133",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374428,1707240649142,-800.0,0.00049315,30,"2024-02-06T17:30:49.142",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374429,1707240649151,-154.23080742,0.00049384,30,"2024-02-06T17:30:49.151",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374430,1707240649160,-169.91999999,0.00049393,30,"2024-02-06T17:30:49.160",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374431,1707240649170,-6873.32235815,0.00049401,2,"2024-02-06T17:30:49.170",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374432,1707240649179,-1405.20391545,0.00049451,30,"2024-02-06T17:30:49.179",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374433,1707240649190,-416.28,0.00049466,2,"2024-02-06T17:30:49.190",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374434,1707240649199,-154.23080742,0.00049486,30,"2024-02-06T17:30:49.199",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374435,1707240649208,-154.23080742,0.00049504,30,"2024-02-06T17:30:49.208",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374436,1707240649218,-2129.0,0.00049528,30,"2024-02-06T17:30:49.218",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374437,1707240649227,-411.0,0.0004953,2,"2024-02-06T17:30:49.227",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374438,1707240649236,-166.66666666,0.00049552,30,"2024-02-06T17:30:49.236",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374439,1707240649246,-500.0,0.00049589,31,"2024-02-06T17:30:49.246",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374440,1707240649255,-156.80178582,0.00049625,30,"2024-02-06T17:30:49.255",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374441,1707240649264,-166.66666666,0.00049631,30,"2024-02-06T17:30:49.264",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374442,1707240649274,-151.79988206,0.00049726,31,"2024-02-06T17:30:49.274",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374443,1707240649283,-539.8675781,0.00049726,9,"2024-02-06T17:30:49.283",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374444,1707240649292,-500.0,0.00049726,31,"2024-02-06T17:30:49.292",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374445,1707240649301,-500.0,0.00049726,2,"2024-02-06T17:30:49.301",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374446,1707240649311,-500.0,0.00049726,31,"2024-02-06T17:30:49.311",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374447,1707240649320,-150.0276543,0.00049726,31,"2024-02-06T17:30:49.320",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374448,1707240649329,-500.0,0.00049726,30,"2024-02-06T17:30:49.329",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374449,1707240649338,-500.0,0.00049726,31,"2024-02-06T17:30:49.338",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374450,1707240649347,-500.0,0.00049726,120,"2024-02-06T17:30:49.347",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374451,1707240649356,-500.0,0.00049726,31,"2024-02-06T17:30:49.356",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374452,1707240649365,-500.0,0.00049726,31,"2024-02-06T17:30:49.365",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374453,1707240649375,-500.0,0.00049726,31,"2024-02-06T17:30:49.375",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374454,1707240649384,-500.0,0.00049726,31,"2024-02-06T17:30:49.384",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374455,1707240649393,-500.0,0.00049726,31,"2024-02-06T17:30:49.393",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374456,1707240649401,-500.0,0.00049726,7,"2024-02-06T17:30:49.401",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374457,1707240649410,-500.0,0.00049726,31,"2024-02-06T17:30:49.410",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374458,1707240649419,-500.0,0.00049726,31,"2024-02-06T17:30:49.419",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374459,1707240649428,-500.0,0.00049726,31,"2024-02-06T17:30:49.428",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374460,1707240649440,-500.0,0.00049726,31,"2024-02-06T17:30:49.440",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374461,1707240649449,-500.0,0.00049726,31,"2024-02-06T17:30:49.449",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374462,1707240649459,-500.0,0.00049726,31,"2024-02-06T17:30:49.459",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374463,1707240649467,-500.0,0.00049726,31,"2024-02-06T17:30:49.467",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374464,1707240649477,-500.0,0.00049726,31,"2024-02-06T17:30:49.477",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374465,1707240649486,-500.0,0.00049726,31,"2024-02-06T17:30:49.486",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374466,1707240649495,-500.0,0.00049726,31,"2024-02-06T17:30:49.495",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374467,1707240649504,-598.62919377,0.00049726,31,"2024-02-06T17:30:49.504",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374468,1707240649514,-500.0,0.00049726,31,"2024-02-06T17:30:49.514",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374469,1707240649523,-537.18149298,0.00049726,31,"2024-02-06T17:30:49.523",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374470,1707240649532,-500.0,0.00049726,2,"2024-02-06T17:30:49.532",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374471,1707240649541,-574.8240004,0.00049726,31,"2024-02-06T17:30:49.541",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374472,1707240649550,-561.44668055,0.00049726,31,"2024-02-06T17:30:49.550",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374473,1707240649559,-221.84097077,0.00049726,31,"2024-02-06T17:30:49.559",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374474,1707240649568,-500.0,0.00049726,31,"2024-02-06T17:30:49.568",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374475,1707240649577,-500.0,0.00049726,31,"2024-02-06T17:30:49.577",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374476,1707240649586,-500.0,0.00049726,31,"2024-02-06T17:30:49.586",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374477,1707240649595,-500.0,0.00049726,2,"2024-02-06T17:30:49.595",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374478,1707240649605,-500.0,0.00049726,31,"2024-02-06T17:30:49.605",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374479,1707240649614,-500.0,0.00049726,31,"2024-02-06T17:30:49.614",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374480,1707240649623,-500.0,0.00049726,31,"2024-02-06T17:30:49.623",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374481,1707240649633,-332.44525632,0.00049726,31,"2024-02-06T17:30:49.633",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374482,1707240649642,-500.0,0.00049726,31,"2024-02-06T17:30:49.642",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374483,1707240649651,-500.0,0.00049726,31,"2024-02-06T17:30:49.651",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374484,1707240649660,-500.0,0.00049726,31,"2024-02-06T17:30:49.660",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374485,1707240649670,-500.0,0.00049726,31,"2024-02-06T17:30:49.670",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374486,1707240649679,-211.24550204,0.00049726,31,"2024-02-06T17:30:49.679",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374487,1707240649690,-500.0,0.00049726,10,"2024-02-06T17:30:49.690",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374488,1707240649699,-500.0,0.00049726,31,"2024-02-06T17:30:49.699",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374489,1707240649709,-519.3471542,0.00049726,31,"2024-02-06T17:30:49.709",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374490,1707240649718,-500.0,0.00049726,31,"2024-02-06T17:30:49.718",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374491,1707240649728,-500.0,0.00049726,31,"2024-02-06T17:30:49.728",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374492,1707240649737,-642.69407545,0.00049726,31,"2024-02-06T17:30:49.737",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374493,1707240649746,-500.0,0.00049726,31,"2024-02-06T17:30:49.746",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374494,1707240649756,-500.0,0.00049726,31,"2024-02-06T17:30:49.756",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374495,1707240649765,-500.0,0.00049726,2,"2024-02-06T17:30:49.765",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374496,1707240649774,-500.0,0.00049726,2,"2024-02-06T17:30:49.774",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374497,1707240649783,-500.0,0.00049726,2,"2024-02-06T17:30:49.783",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374498,1707240649792,-224.6656287,0.00049726,31,"2024-02-06T17:30:49.792",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374499,1707240649802,-594.99572782,0.00049726,31,"2024-02-06T17:30:49.802",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374500,1707240649813,-593.49,0.00049726,7,"2024-02-06T17:30:49.813",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374501,1707240649822,-500.0,0.00049726,31,"2024-02-06T17:30:49.822",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374502,1707240649831,-500.0,0.00049726,31,"2024-02-06T17:30:49.831",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374503,1707240649840,-500.0,0.00049726,31,"2024-02-06T17:30:49.840",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374504,1707240649850,-568.2970578,0.00049726,31,"2024-02-06T17:30:49.850",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374505,1707240649859,-208.85012307,0.00049726,31,"2024-02-06T17:30:49.859",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374506,1707240649869,-500.0,0.00049726,31,"2024-02-06T17:30:49.869",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374507,1707240649878,-561.76050673,0.00049726,31,"2024-02-06T17:30:49.878",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374508,1707240649887,-500.0,0.00049726,31,"2024-02-06T17:30:49.887",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374509,1707240649897,-168.41547692,0.00049726,31,"2024-02-06T17:30:49.897",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374510,1707240649906,-500.0,0.00049726,31,"2024-02-06T17:30:49.906",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374511,1707240649915,-500.0,0.00049726,31,"2024-02-06T17:30:49.915",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374512,1707240649924,-441.49431546,0.00049726,31,"2024-02-06T17:30:49.924",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374513,1707240649935,-410.49,0.00049726,31,"2024-02-06T17:30:49.935",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374514,1707240649944,-500.0,0.00049726,31,"2024-02-06T17:30:49.944",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374515,1707240649953,-156.14919291,0.00049726,31,"2024-02-06T17:30:49.953",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374516,1707240649963,-500.0,0.00049726,31,"2024-02-06T17:30:49.963",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374517,1707240649973,-500.0,0.00049726,31,"2024-02-06T17:30:49.973",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374518,1707240649982,-500.0,0.00049726,31,"2024-02-06T17:30:49.982",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374519,1707240649991,-500.0,0.00049726,31,"2024-02-06T17:30:49.991",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374520,1707240650000,-500.0,0.00049726,31,"2024-02-06T17:30:50.000",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374521,1707240650010,-500.0,0.00049726,31,"2024-02-06T17:30:50.010",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374522,1707240650019,-500.0,0.00049726,31,"2024-02-06T17:30:50.019",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374523,1707240650028,-500.0,0.00049726,31,"2024-02-06T17:30:50.028",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374524,1707240650037,-500.0,0.00049726,31,"2024-02-06T17:30:50.037",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374525,1707240650047,-641.34951314,0.00049726,31,"2024-02-06T17:30:50.047",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374526,1707240650057,-500.0,0.00049726,31,"2024-02-06T17:30:50.057",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374527,1707240650066,-500.0,0.00049726,31,"2024-02-06T17:30:50.066",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374528,1707240650075,-500.0,0.00049726,31,"2024-02-06T17:30:50.075",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374529,1707240650084,-500.0,0.00049726,31,"2024-02-06T17:30:50.084",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374530,1707240650094,-150.0,0.00049726,31,"2024-02-06T17:30:50.094",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374531,1707240650103,-1000.0,0.00049726,7,"2024-02-06T17:30:50.103",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374532,1707240650113,-1142.62,0.00049726,31,"2024-02-06T17:30:50.113",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374533,1707240650122,-241.8399871,0.00049726,31,"2024-02-06T17:30:50.122",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374534,1707240650131,-500.0,0.00049726,31,"2024-02-06T17:30:50.131",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374535,1707240650140,-500.0,0.00049726,31,"2024-02-06T17:30:50.140",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374536,1707240650150,-586.28424542,0.00049726,31,"2024-02-06T17:30:50.150",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374537,1707240650159,-548.45,0.00049726,31,"2024-02-06T17:30:50.159",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374538,1707240650169,-760.52,0.00049726,31,"2024-02-06T17:30:50.169",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374539,1707240650178,-543.02302919,0.00049726,31,"2024-02-06T17:30:50.178",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374540,1707240650188,-152.15410228,0.00049726,31,"2024-02-06T17:30:50.188",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374541,1707240650198,-200.43256796,0.00049726,31,"2024-02-06T17:30:50.198",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374542,1707240650207,-500.0,0.00049726,31,"2024-02-06T17:30:50.207",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374543,1707240650216,-500.0,0.00049726,31,"2024-02-06T17:30:50.216",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374544,1707240650226,-500.0,0.00049726,31,"2024-02-06T17:30:50.226",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374545,1707240650236,-500.0,0.00049726,2,"2024-02-06T17:30:50.236",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374546,1707240650255,-500.0,0.00049726,31,"2024-02-06T17:30:50.255",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374547,1707240650273,-500.0,0.00049726,10,"2024-02-06T17:30:50.273",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374548,1707240650282,-544.26444568,0.00049726,31,"2024-02-06T17:30:50.282",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374549,1707240650292,-500.0,0.00049726,31,"2024-02-06T17:30:50.292",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374550,1707240650302,-850.64,0.00049726,31,"2024-02-06T17:30:50.302",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374551,1707240650311,-500.0,0.00049726,31,"2024-02-06T17:30:50.311",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374552,1707240650320,-500.0,0.00049726,31,"2024-02-06T17:30:50.320",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374553,1707240650330,-237.61786502,0.00049726,31,"2024-02-06T17:30:50.330",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374554,1707240650339,-571.21814443,0.00049726,30,"2024-02-06T17:30:50.339",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374555,1707240650349,-500.0,0.00049726,31,"2024-02-06T17:30:50.349",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374556,1707240650358,-500.0,0.00049726,31,"2024-02-06T17:30:50.358",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374557,1707240650367,-500.0,0.00049726,31,"2024-02-06T17:30:50.367",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374558,1707240650377,-280.86,0.00049726,31,"2024-02-06T17:30:50.377",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374559,1707240650387,-1000.0,0.00049726,31,"2024-02-06T17:30:50.387",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374560,1707240650397,-500.0,0.00049726,31,"2024-02-06T17:30:50.397",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374561,1707240650407,-500.0,0.00049726,31,"2024-02-06T17:30:50.407",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374562,1707240650416,-500.0,0.00049726,28,"2024-02-06T17:30:50.416",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374563,1707240650425,-500.0,0.00049726,31,"2024-02-06T17:30:50.425",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374564,1707240650437,-590.94,0.00049726,31,"2024-02-06T17:30:50.437",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374565,1707240650447,-500.0,0.00049726,31,"2024-02-06T17:30:50.447",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374566,1707240650549,-500.0,0.00049726,31,"2024-02-06T17:30:50.549",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374567,1707240650560,-398.85430017,0.00049726,31,"2024-02-06T17:30:50.560",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374568,1707240650570,-500.0,0.00049726,31,"2024-02-06T17:30:50.570",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374569,1707240650580,-638.56162997,0.00049726,31,"2024-02-06T17:30:50.580",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374570,1707240650589,-500.0,0.00049726,31,"2024-02-06T17:30:50.589",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374571,1707240650599,-500.0,0.00049726,31,"2024-02-06T17:30:50.599",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374572,1707240650609,-258.23134314,0.00049726,31,"2024-02-06T17:30:50.609",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374573,1707240650618,-500.0,0.00049726,31,"2024-02-06T17:30:50.618",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374574,1707240650627,-309.54444962,0.00049726,31,"2024-02-06T17:30:50.627",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374575,1707240650637,-500.0,0.00049726,31,"2024-02-06T17:30:50.637",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374576,1707240650647,-500.0,0.00049726,31,"2024-02-06T17:30:50.647",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374577,1707240650657,-500.0,0.00049726,31,"2024-02-06T17:30:50.657",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374578,1707240650667,-500.0,0.00049726,31,"2024-02-06T17:30:50.667",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374579,1707240650677,-509.40300022,0.00049726,31,"2024-02-06T17:30:50.677",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374580,1707240650690,-500.0,0.00049726,31,"2024-02-06T17:30:50.690",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374581,1707240650700,-500.0,0.00049726,31,"2024-02-06T17:30:50.700",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374582,1707240650709,-759.47,0.00049726,7,"2024-02-06T17:30:50.709",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374583,1707240650719,-500.0,0.00049726,31,"2024-02-06T17:30:50.719",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374584,1707240650729,-500.0,0.00049726,31,"2024-02-06T17:30:50.729",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374585,1707240650739,-500.0,0.00049726,31,"2024-02-06T17:30:50.739",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374586,1707240650749,-2245.18,0.00049726,31,"2024-02-06T17:30:50.749",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374587,1707240650759,-500.0,0.00049726,31,"2024-02-06T17:30:50.759",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374588,1707240650769,-500.0,0.00049726,7,"2024-02-06T17:30:50.769",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374589,1707240650779,-500.0,0.00049726,31,"2024-02-06T17:30:50.779",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374590,1707240650789,-1000.0,0.00049726,7,"2024-02-06T17:30:50.789",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374591,1707240650801,-500.0,0.00049726,31,"2024-02-06T17:30:50.801",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374592,1707240650810,-500.0,0.00049726,31,"2024-02-06T17:30:50.810",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374593,1707240650823,-500.0,0.00049726,31,"2024-02-06T17:30:50.823",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374594,1707240650833,-500.0,0.00049726,31,"2024-02-06T17:30:50.833",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374595,1707240650843,-500.0,0.00049726,31,"2024-02-06T17:30:50.843",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374596,1707240650854,-500.0,0.00049726,31,"2024-02-06T17:30:50.854",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374597,1707240650865,-500.0,0.00049726,31,"2024-02-06T17:30:50.865",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374598,1707240650874,-218.89778847,0.00049726,31,"2024-02-06T17:30:50.874",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374599,1707240650883,-500.0,0.00049726,31,"2024-02-06T17:30:50.883",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374600,1707240650893,-500.0,0.00049726,31,"2024-02-06T17:30:50.893",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374601,1707240650904,-500.0,0.00049726,31,"2024-02-06T17:30:50.904",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374602,1707240650913,-646.03,0.00049726,31,"2024-02-06T17:30:50.913",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374603,1707240650923,-500.0,0.00049726,31,"2024-02-06T17:30:50.923",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374604,1707240650933,-500.0,0.00049726,31,"2024-02-06T17:30:50.933",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374605,1707240650943,-500.0,0.00049726,31,"2024-02-06T17:30:50.943",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374606,1707240650953,-500.0,0.00049726,31,"2024-02-06T17:30:50.953",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374607,1707240650963,-294.84511505,0.00049726,31,"2024-02-06T17:30:50.963",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374608,1707240650973,-500.0,0.00049726,31,"2024-02-06T17:30:50.973",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374609,1707240650983,-616.80831748,0.00049726,31,"2024-02-06T17:30:50.983",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374610,1707240650993,-500.0,0.00049726,31,"2024-02-06T17:30:50.993",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374611,1707240651003,-500.0,0.00049726,31,"2024-02-06T17:30:51.003",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374612,1707240651013,-500.0,0.00049726,31,"2024-02-06T17:30:51.013",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374613,1707240651022,-500.0,0.00049726,31,"2024-02-06T17:30:51.022",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374614,1707240651032,-969.13,0.00049726,31,"2024-02-06T17:30:51.032",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374615,1707240651041,-979.31,0.00049726,31,"2024-02-06T17:30:51.041",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374616,1707240651050,-500.0,0.00049726,31,"2024-02-06T17:30:51.050",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374617,1707240651060,-500.0,0.00049726,31,"2024-02-06T17:30:51.060",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374618,1707240651069,-500.0,0.00049726,31,"2024-02-06T17:30:51.069",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374619,1707240651078,-500.0,0.00049726,31,"2024-02-06T17:30:51.078",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374620,1707240651087,-500.0,0.00049726,31,"2024-02-06T17:30:51.087",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374621,1707240651096,-500.0,0.00049726,31,"2024-02-06T17:30:51.096",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374622,1707240651107,-568.40638482,0.00049726,31,"2024-02-06T17:30:51.107",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374623,1707240651116,-500.0,0.00049726,31,"2024-02-06T17:30:51.116",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374624,1707240651125,-500.0,0.00049726,31,"2024-02-06T17:30:51.125",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374625,1707240651134,-500.0,0.00049726,31,"2024-02-06T17:30:51.134",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374626,1707240651143,-500.0,0.00049726,31,"2024-02-06T17:30:51.143",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374627,1707240651152,-500.0,0.00049726,31,"2024-02-06T17:30:51.152",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374628,1707240651162,-3069.86,0.00049726,5,"2024-02-06T17:30:51.162",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374629,1707240651171,-500.0,0.00049726,31,"2024-02-06T17:30:51.171",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374630,1707240651180,-500.0,0.00049726,31,"2024-02-06T17:30:51.180",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374631,1707240651191,-200.14949305,0.00049726,31,"2024-02-06T17:30:51.191",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374632,1707240651199,-500.0,0.00049726,31,"2024-02-06T17:30:51.199",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374633,1707240651208,-500.0,0.00049726,7,"2024-02-06T17:30:51.208",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374634,1707240651218,-500.0,0.00049726,31,"2024-02-06T17:30:51.218",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374635,1707240651227,-500.0,0.00049726,31,"2024-02-06T17:30:51.227",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374636,1707240651237,-500.0,0.00049726,31,"2024-02-06T17:30:51.237",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374637,1707240651246,-500.0,0.00049726,31,"2024-02-06T17:30:51.246",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374638,1707240651256,-514.33414013,0.00049726,31,"2024-02-06T17:30:51.256",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374639,1707240651265,-500.0,0.00049726,31,"2024-02-06T17:30:51.265",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374640,1707240651275,-500.0,0.00049726,31,"2024-02-06T17:30:51.275",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374641,1707240651284,-500.0,0.00049726,31,"2024-02-06T17:30:51.284",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374642,1707240651293,-500.0,0.00049726,31,"2024-02-06T17:30:51.293",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374643,1707240651302,-500.0,0.00049726,31,"2024-02-06T17:30:51.302",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374644,1707240651311,-500.0,0.00049726,31,"2024-02-06T17:30:51.311",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374645,1707240651320,-500.0,0.00049726,31,"2024-02-06T17:30:51.320",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374646,1707240651329,-500.0,0.00049726,31,"2024-02-06T17:30:51.329",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374647,1707240651339,-500.0,0.00049726,31,"2024-02-06T17:30:51.339",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374648,1707240651348,-500.0,0.00049726,31,"2024-02-06T17:30:51.348",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374649,1707240651358,-555.40478954,0.00049726,31,"2024-02-06T17:30:51.358",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374650,1707240651367,-500.0,0.00049726,31,"2024-02-06T17:30:51.367",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374651,1707240651376,-500.0,0.00049726,31,"2024-02-06T17:30:51.376",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374652,1707240651386,-500.0,0.00049726,31,"2024-02-06T17:30:51.386",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374653,1707240651396,-500.0,0.00049726,31,"2024-02-06T17:30:51.396",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374654,1707240651405,-500.0,0.00049726,31,"2024-02-06T17:30:51.405",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374655,1707240651415,-663.08,0.00049726,31,"2024-02-06T17:30:51.415",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374656,1707240651424,-495.37985906,0.00049726,31,"2024-02-06T17:30:51.424",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374657,1707240651433,-500.0,0.00049726,31,"2024-02-06T17:30:51.433",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374658,1707240651445,-500.0,0.00049726,31,"2024-02-06T17:30:51.445",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374659,1707240651454,-500.0,0.00049726,31,"2024-02-06T17:30:51.454",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374660,1707240651464,-500.0,0.00049726,31,"2024-02-06T17:30:51.464",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374661,1707240651474,-500.0,0.00049726,31,"2024-02-06T17:30:51.474",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374662,1707240651483,-500.0,0.00049726,31,"2024-02-06T17:30:51.483",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374663,1707240651492,-500.0,0.00049726,31,"2024-02-06T17:30:51.492",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374664,1707240651502,-500.0,0.00049726,31,"2024-02-06T17:30:51.502",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374665,1707240651512,-500.0,0.00049726,31,"2024-02-06T17:30:51.512",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374666,1707240651521,-500.0,0.00049726,31,"2024-02-06T17:30:51.521",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374667,1707240651530,-500.0,0.00049726,31,"2024-02-06T17:30:51.530",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374668,1707240651539,-1614.21,0.00049726,31,"2024-02-06T17:30:51.539",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374669,1707240651549,-500.0,0.00049726,31,"2024-02-06T17:30:51.549",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374670,1707240651559,-500.0,0.00049726,31,"2024-02-06T17:30:51.559",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374671,1707240651568,-500.0,0.00049726,31,"2024-02-06T17:30:51.568",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374672,1707240651579,-500.0,0.00049726,31,"2024-02-06T17:30:51.579",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374673,1707240651588,-500.0,0.00049726,31,"2024-02-06T17:30:51.588",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374674,1707240651598,-500.0,0.00049726,31,"2024-02-06T17:30:51.598",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374675,1707240651607,-500.0,0.00049726,31,"2024-02-06T17:30:51.607",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374676,1707240651617,-500.0,0.00049726,31,"2024-02-06T17:30:51.617",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374677,1707240651627,-500.0,0.00049726,31,"2024-02-06T17:30:51.627",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374678,1707240651636,-500.0,0.00049726,31,"2024-02-06T17:30:51.636",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374679,1707240651645,-587.1431081,0.00049726,31,"2024-02-06T17:30:51.645",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374680,1707240651655,-500.0,0.00049726,31,"2024-02-06T17:30:51.655",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374681,1707240651666,-508.33,0.00049726,31,"2024-02-06T17:30:51.666",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374682,1707240651675,-572.9812538,0.00049726,31,"2024-02-06T17:30:51.675",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374683,1707240651685,-500.0,0.00049726,31,"2024-02-06T17:30:51.685",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374684,1707240651699,-500.0,0.00049726,31,"2024-02-06T17:30:51.699",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374685,1707240651710,-500.0,0.00049726,31,"2024-02-06T17:30:51.710",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374686,1707240651719,-500.0,0.00049726,31,"2024-02-06T17:30:51.719",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374687,1707240651730,-500.0,0.00049726,31,"2024-02-06T17:30:51.730",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374688,1707240651740,-535.53,0.00049726,31,"2024-02-06T17:30:51.740",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374689,1707240651750,-500.0,0.00049726,31,"2024-02-06T17:30:51.750",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374690,1707240651760,-500.0,0.00049726,31,"2024-02-06T17:30:51.760",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374691,1707240651770,-613.74135799,0.00049726,31,"2024-02-06T17:30:51.770",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374692,1707240651780,-270.37827438,0.00049726,31,"2024-02-06T17:30:51.780",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374693,1707240651790,-1000.0,0.00049726,7,"2024-02-06T17:30:51.790",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374694,1707240651801,-500.0,0.00049726,31,"2024-02-06T17:30:51.801",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374695,1707240651811,-500.0,0.00049726,31,"2024-02-06T17:30:51.811",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374696,1707240651824,-1000.0,0.00049726,7,"2024-02-06T17:30:51.824",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374697,1707240651834,-500.0,0.00049726,31,"2024-02-06T17:30:51.834",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374698,1707240651844,-500.0,0.00049726,31,"2024-02-06T17:30:51.844",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374699,1707240651855,-711.2,0.00049726,31,"2024-02-06T17:30:51.855",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374700,1707240651867,-500.0,0.00049726,31,"2024-02-06T17:30:51.867",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374701,1707240651877,-500.0,0.00049726,31,"2024-02-06T17:30:51.877",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374702,1707240651887,-267.63771004,0.00049726,31,"2024-02-06T17:30:51.887",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374703,1707240651897,-500.0,0.00049726,31,"2024-02-06T17:30:51.897",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374704,1707240651907,-500.0,0.00049726,31,"2024-02-06T17:30:51.907",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374705,1707240651917,-500.0,0.00049726,31,"2024-02-06T17:30:51.917",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374706,1707240651926,-500.0,0.00049726,31,"2024-02-06T17:30:51.926",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374707,1707240651935,-500.0,0.00049726,31,"2024-02-06T17:30:51.935",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374708,1707240651947,-500.0,0.00049726,31,"2024-02-06T17:30:51.947",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374709,1707240651957,-500.0,0.00049726,31,"2024-02-06T17:30:51.957",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374710,1707240651966,-500.0,0.00049726,31,"2024-02-06T17:30:51.966",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374711,1707240651975,-500.0,0.00049726,31,"2024-02-06T17:30:51.975",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374712,1707240651985,-500.0,0.00049726,31,"2024-02-06T17:30:51.985",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374713,1707240651995,-1532.12,0.00049726,31,"2024-02-06T17:30:51.995",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374714,1707240652007,-500.0,0.00049726,31,"2024-02-06T17:30:52.007",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374715,1707240652017,-500.0,0.00049726,31,"2024-02-06T17:30:52.017",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374716,1707240652027,-500.0,0.00049726,31,"2024-02-06T17:30:52.027",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374717,1707240652036,-500.0,0.00049726,31,"2024-02-06T17:30:52.036",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374718,1707240652046,-500.0,0.00049726,31,"2024-02-06T17:30:52.046",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374719,1707240652056,-500.0,0.00049726,31,"2024-02-06T17:30:52.056",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374720,1707240652065,-1329.98,0.00049726,5,"2024-02-06T17:30:52.065",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374721,1707240652075,-500.0,0.00049726,31,"2024-02-06T17:30:52.075",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374722,1707240652084,-500.0,0.00049726,31,"2024-02-06T17:30:52.084",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374723,1707240652093,-231.14984712,0.00049726,31,"2024-02-06T17:30:52.093",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374724,1707240652103,-500.0,0.00049726,31,"2024-02-06T17:30:52.103",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374725,1707240652112,-500.0,0.00049726,31,"2024-02-06T17:30:52.112",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374726,1707240652121,-500.0,0.00049726,31,"2024-02-06T17:30:52.121",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374727,1707240652131,-500.0,0.00049726,31,"2024-02-06T17:30:52.131",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374728,1707240652141,-500.0,0.00049726,31,"2024-02-06T17:30:52.141",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374729,1707240652150,-849.58,0.00049726,31,"2024-02-06T17:30:52.150",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374730,1707240652159,-160.52348867,0.00049726,31,"2024-02-06T17:30:52.159",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374731,1707240652169,-500.0,0.00049726,31,"2024-02-06T17:30:52.169",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374732,1707240652178,-500.0,0.00049726,31,"2024-02-06T17:30:52.178",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374733,1707240652190,-500.0,0.00049726,31,"2024-02-06T17:30:52.190",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374734,1707240652198,-500.0,0.00049726,31,"2024-02-06T17:30:52.198",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374735,1707240652208,-500.0,0.00049726,2,"2024-02-06T17:30:52.208",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374736,1707240652217,-500.0,0.00049726,31,"2024-02-06T17:30:52.217",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374737,1707240652226,-500.0,0.00049726,31,"2024-02-06T17:30:52.226",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374738,1707240652236,-747.05,0.00049726,30,"2024-02-06T17:30:52.236",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374739,1707240652245,-625.06,0.00049726,31,"2024-02-06T17:30:52.245",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374740,1707240652253,-500.0,0.00049726,31,"2024-02-06T17:30:52.253",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374741,1707240652263,-500.0,0.00049726,31,"2024-02-06T17:30:52.263",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374742,1707240652273,-500.0,0.00049726,31,"2024-02-06T17:30:52.273",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374743,1707240652282,-500.0,0.00049726,31,"2024-02-06T17:30:52.282",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374744,1707240652292,-500.0,0.00049726,2,"2024-02-06T17:30:52.292",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374745,1707240652301,-500.0,0.00049726,31,"2024-02-06T17:30:52.301",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374746,1707240652310,-272.63,0.000498,30,"2024-02-06T17:30:52.310",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374747,1707240652320,-400.0,0.000498,18,"2024-02-06T17:30:52.320",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374748,1707240652329,-155.0,0.00049883,4,"2024-02-06T17:30:52.329",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374749,1707240652338,-160.0,0.00049899,5,"2024-02-06T17:30:52.338",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374750,1707240652347,-500.0,0.000499,14,"2024-02-06T17:30:52.347",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374751,1707240652360,-150.0,0.000499,40,"2024-02-06T17:30:52.360",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374752,1707240652369,-399.262408,0.000499,25,"2024-02-06T17:30:52.369",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374753,1707240652379,-187.98170825,0.000499,67,"2024-02-06T17:30:52.379",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374754,1707240652389,-400.0,0.000499,18,"2024-02-06T17:30:52.389",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374755,1707240652399,-154.23080742,0.0004992,30,"2024-02-06T17:30:52.399",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374756,1707240652408,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.408",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374757,1707240652499,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.499",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374758,1707240652510,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.510",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374759,1707240652520,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.520",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374760,1707240652529,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.529",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374761,1707240652539,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.539",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374762,1707240652549,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.549",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374763,1707240652559,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.559",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374764,1707240652568,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.568",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374765,1707240652578,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.578",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374766,1707240652586,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.586",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374767,1707240652597,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.597",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374768,1707240652607,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.607",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374769,1707240652617,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.617",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374770,1707240652627,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.627",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374771,1707240652636,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.636",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374772,1707240652645,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.645",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374773,1707240652654,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.654",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374774,1707240652663,-541.1965868,0.0004995,14,"2024-02-06T17:30:52.663",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374775,1707240652673,-541.19,0.0004995,14,"2024-02-06T17:30:52.673",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374776,1707240652682,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.682",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374777,1707240652693,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.693",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374778,1707240652702,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.702",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374779,1707240652711,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.711",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374780,1707240652720,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.720",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374781,1707240652730,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.730",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374782,1707240652739,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.739",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374783,1707240652748,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.748",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374784,1707240652757,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.757",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374785,1707240652767,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.767",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374786,1707240652776,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.776",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374787,1707240652785,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.785",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374788,1707240652795,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.795",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374789,1707240652805,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.805",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374790,1707240652816,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.816",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374791,1707240652825,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.825",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374792,1707240652835,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.835",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374793,1707240652846,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.846",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374794,1707240652856,-250.62413324,0.0004995,14,"2024-02-06T17:30:52.856",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374795,1707240652865,-250.62,0.0004995,14,"2024-02-06T17:30:52.865",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374796,1707240652874,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.874",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374797,1707240652883,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.883",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374798,1707240652894,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.894",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374799,1707240652903,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.903",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374800,1707240652913,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.913",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374801,1707240652922,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.922",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374802,1707240652931,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.931",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374803,1707240652942,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.942",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374804,1707240652951,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.951",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374805,1707240652960,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.960",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374806,1707240652969,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.969",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374807,1707240652979,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.979",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374808,1707240652988,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.988",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374809,1707240652998,-367.39473844,0.0004995,14,"2024-02-06T17:30:52.998",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374810,1707240653007,-367.39473844,0.0004995,14,"2024-02-06T17:30:53.007",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374811,1707240653016,-367.39473844,0.0004995,14,"2024-02-06T17:30:53.016",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374812,1707240653026,-367.39473844,0.0004995,14,"2024-02-06T17:30:53.026",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374813,1707240653035,-367.39473844,0.0004995,14,"2024-02-06T17:30:53.035",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374814,1707240653045,-367.39473844,0.0004995,14,"2024-02-06T17:30:53.045",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374815,1707240653054,-367.39,0.0004995,14,"2024-02-06T17:30:53.054",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374816,1707240653062,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.062",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374817,1707240653072,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.072",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374818,1707240653081,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.081",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374819,1707240653090,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.090",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374820,1707240653099,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.099",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374821,1707240653108,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.108",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374822,1707240653117,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.117",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374823,1707240653126,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.126",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374824,1707240653135,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.135",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374825,1707240653144,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.144",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374826,1707240653153,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.153",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374827,1707240653162,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.162",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374828,1707240653171,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.171",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374829,1707240653180,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.180",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374830,1707240653189,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.189",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374831,1707240653199,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.199",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374832,1707240653208,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.208",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374833,1707240653218,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.218",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374834,1707240653227,-442.53547584,0.0004995,14,"2024-02-06T17:30:53.227",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374835,1707240653236,-442.53,0.0004995,14,"2024-02-06T17:30:53.236",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374836,1707240653245,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.245",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374837,1707240653254,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.254",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374838,1707240653264,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.264",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374839,1707240653273,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.273",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374840,1707240653283,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.283",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374841,1707240653292,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.292",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374842,1707240653301,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.301",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374843,1707240653311,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.311",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374844,1707240653320,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.320",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374845,1707240653329,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.329",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374846,1707240653338,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.338",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374847,1707240653346,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.346",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374848,1707240653355,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.355",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374849,1707240653364,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.364",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374850,1707240653373,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.373",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374851,1707240653382,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.382",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374852,1707240653391,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.391",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374853,1707240653400,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.400",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374854,1707240653409,-381.68801162,0.0004995,14,"2024-02-06T17:30:53.409",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374855,1707240653417,-381.68,0.0004995,14,"2024-02-06T17:30:53.417",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374856,1707240653426,-745.75007044,0.00049973,2,"2024-02-06T17:30:53.426",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374857,1707240653435,-344.40717548,0.00049973,2,"2024-02-06T17:30:53.435",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374858,1707240653446,-807.20635077,0.00049973,2,"2024-02-06T17:30:53.446",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374859,1707240653455,-1604.0658815,0.00049973,2,"2024-02-06T17:30:53.455",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374860,1707240653464,-453.96439359,0.0004998,15,"2024-02-06T17:30:53.464",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374861,1707240653474,-16000.0,0.00049981,10,"2024-02-06T17:30:53.474",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374862,1707240653482,-200.0,0.00049987,16,"2024-02-06T17:30:53.482",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374863,1707240653492,-16000.0,0.0004999,10,"2024-02-06T17:30:53.492",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374864,1707240653501,-235.0,0.0004999,3,"2024-02-06T17:30:53.501",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374865,1707240653510,-191.0,0.0004999,3,"2024-02-06T17:30:53.510",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374866,1707240653519,-4001.88877341,0.00049999,60,"2024-02-06T17:30:53.519",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374867,1707240653528,-287665.64060224,0.00049999,90,"2024-02-06T17:30:53.528",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374868,1707240653538,-165.32148208,0.00049999,120,"2024-02-06T17:30:53.538",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374869,1707240653547,-500.0,0.00049999,120,"2024-02-06T17:30:53.547",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374870,1707240653556,-492.0369254,0.00049999,120,"2024-02-06T17:30:53.556",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374871,1707240653565,-289.85236607,0.00049999,120,"2024-02-06T17:30:53.565",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374872,1707240653575,-329.92348009,0.00049999,120,"2024-02-06T17:30:53.575",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374873,1707240653584,-150.0,0.00049999,9,"2024-02-06T17:30:53.584",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374874,1707240653593,-150.0,0.00049999,9,"2024-02-06T17:30:53.593",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374875,1707240653602,-150.0,0.00049999,9,"2024-02-06T17:30:53.602",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374876,1707240653611,-150.0,0.00049999,9,"2024-02-06T17:30:53.611",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374877,1707240653620,-150.0,0.00049999,9,"2024-02-06T17:30:53.620",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374878,1707240653629,-150.0,0.00049999,9,"2024-02-06T17:30:53.629",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374879,1707240653638,-100000.0,0.0005,40,"2024-02-06T17:30:53.638",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374880,1707240653647,-155.0,0.0005,2,"2024-02-06T17:30:53.647",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374881,1707240653656,-2965.25127649,0.0005,4,"2024-02-06T17:30:53.656",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374882,1707240653665,-270.1052536,0.0005,4,"2024-02-06T17:30:53.665",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374883,1707240653674,-12619.05620134,0.0005,10,"2024-02-06T17:30:53.674",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374884,1707240653683,-59272.63832108,0.0005,90,"2024-02-06T17:30:53.683",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374885,1707240653695,-2252.064573,0.0005,5,"2024-02-06T17:30:53.695",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374886,1707240653704,-10254.58632815,0.0005,5,"2024-02-06T17:30:53.704",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374887,1707240653713,-40925.89300621,0.0005,3,"2024-02-06T17:30:53.713",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374888,1707240653722,-998.8001991,0.0005,30,"2024-02-06T17:30:53.722",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374889,1707240653731,-2811.94556841,0.0005,14,"2024-02-06T17:30:53.731",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374890,1707240653740,-183.83579519,0.0005,4,"2024-02-06T17:30:53.740",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374891,1707240653749,-155.303249,0.0005,4,"2024-02-06T17:30:53.749",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374892,1707240653758,-622.97223306,0.0005,30,"2024-02-06T17:30:53.758",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374893,1707240653767,-285.11247483,0.0005,4,"2024-02-06T17:30:53.767",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374894,1707240653776,-2500.0,0.0005,120,"2024-02-06T17:30:53.776",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374895,1707240653786,-75876.0,0.0005,11,"2024-02-06T17:30:53.786",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374896,1707240653795,-500000.0,0.0005,120,"2024-02-06T17:30:53.795",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374897,1707240653805,-666.0,0.0005,2,"2024-02-06T17:30:53.805",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374898,1707240653817,-451.67186538,0.0005,30,"2024-02-06T17:30:53.817",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374899,1707240653826,-200.0,0.0005,27,"2024-02-06T17:30:53.826",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374900,1707240653835,-1722.298324,0.0005,25,"2024-02-06T17:30:53.835",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374901,1707240653845,-399.981942,0.0005,25,"2024-02-06T17:30:53.845",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374902,1707240653854,-200.0,0.0005,81,"2024-02-06T17:30:53.854",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374903,1707240653864,-2000000.0,0.0005,120,"2024-02-06T17:30:53.864",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374904,1707240653873,-151.0,0.0005,14,"2024-02-06T17:30:53.873",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374905,1707240653882,-151.0,0.0005,14,"2024-02-06T17:30:53.882",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374906,1707240653893,-151.0,0.0005,14,"2024-02-06T17:30:53.893",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374907,1707240653903,-151.0,0.0005,14,"2024-02-06T17:30:53.903",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374908,1707240653912,-151.0,0.0005,14,"2024-02-06T17:30:53.912",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374909,1707240653921,-354.624913,0.0005,14,"2024-02-06T17:30:53.921",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374910,1707240653930,-354.624913,0.0005,14,"2024-02-06T17:30:53.930",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374911,1707240653941,-151.0,0.0005,14,"2024-02-06T17:30:53.941",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374912,1707240653950,-151.0,0.0005,14,"2024-02-06T17:30:53.950",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374913,1707240653959,-151.0,0.0005,14,"2024-02-06T17:30:53.959",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374914,1707240653968,-200.0,0.0005,2,"2024-02-06T17:30:53.968",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374915,1707240653978,-9221.86633626,0.0005,2,"2024-02-06T17:30:53.978",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374916,1707240653987,-151.0,0.0005,2,"2024-02-06T17:30:53.987",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374917,1707240653996,-1000.0,0.0005,49,"2024-02-06T17:30:53.996",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374918,1707240654008,-729.4929779,0.0005,60,"2024-02-06T17:30:54.008",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374919,1707240654017,-476.72497982,0.0005,14,"2024-02-06T17:30:54.017",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374920,1707240654026,-300.0,0.0005,27,"2024-02-06T17:30:54.026",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374921,1707240654035,-1011.04,0.0005,120,"2024-02-06T17:30:54.035",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374922,1707240654044,-150.0,0.0005,27,"2024-02-06T17:30:54.044",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374923,1707240654054,-152.0,0.00050026,3,"2024-02-06T17:30:54.054",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374924,1707240654063,-2129.0,0.00050039,30,"2024-02-06T17:30:54.063",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374925,1707240654073,-230.82573769,0.00050039,2,"2024-02-06T17:30:54.073",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374926,1707240654083,-150.0,0.00050049,10,"2024-02-06T17:30:54.083",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374927,1707240654092,-150.0,0.00050049,10,"2024-02-06T17:30:54.092",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374928,1707240654101,-1000000.0,0.0005005,120,"2024-02-06T17:30:54.101",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374929,1707240654111,-154.23080742,0.00050073,60,"2024-02-06T17:30:54.111",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374930,1707240654122,-154.23080742,0.00050076,60,"2024-02-06T17:30:54.122",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374931,1707240654132,-150.0,0.00050099,10,"2024-02-06T17:30:54.132",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374932,1707240654141,-150.0,0.00050099,10,"2024-02-06T17:30:54.141",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374933,1707240654152,-1031.32076608,0.000501,120,"2024-02-06T17:30:54.152",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374934,1707240654239,-503132.18,0.000501,120,"2024-02-06T17:30:54.239",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374935,1707240654248,-500000.0,0.000501,120,"2024-02-06T17:30:54.248",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374936,1707240654257,-151.0,0.000501,14,"2024-02-06T17:30:54.257",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374937,1707240654266,-151.0,0.000501,14,"2024-02-06T17:30:54.266",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374938,1707240654275,-354.624913,0.000501,14,"2024-02-06T17:30:54.275",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374939,1707240654284,-354.624913,0.000501,14,"2024-02-06T17:30:54.284",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374940,1707240654294,-151.0,0.000501,14,"2024-02-06T17:30:54.294",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374941,1707240654302,-151.0,0.000501,14,"2024-02-06T17:30:54.302",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374942,1707240654312,-151.0,0.000501,14,"2024-02-06T17:30:54.312",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374943,1707240654321,-1040.866514,0.000501,49,"2024-02-06T17:30:54.321",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374944,1707240654330,-16823.62214266,0.00050134,4,"2024-02-06T17:30:54.330",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374945,1707240654339,-1177.29794369,0.00050135,4,"2024-02-06T17:30:54.339",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374946,1707240654348,-441.19542684,0.00050136,31,"2024-02-06T17:30:54.348",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374947,1707240654357,-500.0,0.00050136,2,"2024-02-06T17:30:54.357",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374948,1707240654366,-500.0,0.00050136,31,"2024-02-06T17:30:54.366",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374949,1707240654375,-500.0,0.00050136,30,"2024-02-06T17:30:54.375",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374950,1707240654384,-500.0,0.00050136,31,"2024-02-06T17:30:54.384",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374951,1707240654393,-500.0,0.00050136,120,"2024-02-06T17:30:54.393",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374952,1707240654401,-500.0,0.00050136,31,"2024-02-06T17:30:54.401",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374953,1707240654410,-177.55731443,0.00050136,31,"2024-02-06T17:30:54.410",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374954,1707240654419,-500.0,0.00050136,31,"2024-02-06T17:30:54.419",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374955,1707240654428,-500.0,0.00050136,31,"2024-02-06T17:30:54.428",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374956,1707240654437,-500.0,0.00050136,31,"2024-02-06T17:30:54.437",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374957,1707240654447,-500.0,0.00050136,7,"2024-02-06T17:30:54.447",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374958,1707240654456,-313.63,0.00050136,31,"2024-02-06T17:30:54.456",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374959,1707240654465,-500.0,0.00050136,31,"2024-02-06T17:30:54.465",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374960,1707240654474,-501.89296861,0.00050136,31,"2024-02-06T17:30:54.474",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374961,1707240654483,-500.0,0.00050136,31,"2024-02-06T17:30:54.483",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374962,1707240654492,-500.0,0.00050136,31,"2024-02-06T17:30:54.492",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374963,1707240654501,-505.4874166,0.00050136,31,"2024-02-06T17:30:54.501",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374964,1707240654510,-500.0,0.00050136,31,"2024-02-06T17:30:54.510",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374965,1707240654519,-500.0,0.00050136,31,"2024-02-06T17:30:54.519",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374966,1707240654528,-500.0,0.00050136,31,"2024-02-06T17:30:54.528",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374967,1707240654536,-500.0,0.00050136,31,"2024-02-06T17:30:54.536",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374968,1707240654545,-500.0,0.00050136,31,"2024-02-06T17:30:54.545",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374969,1707240654554,-500.0,0.00050136,2,"2024-02-06T17:30:54.554",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374970,1707240654563,-500.0,0.00050136,31,"2024-02-06T17:30:54.563",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374971,1707240654572,-500.0,0.00050136,31,"2024-02-06T17:30:54.572",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374972,1707240654581,-500.0,0.00050136,31,"2024-02-06T17:30:54.581",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374973,1707240654590,-501.75249951,0.00050136,2,"2024-02-06T17:30:54.590",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374974,1707240654599,-585.00428923,0.00050136,31,"2024-02-06T17:30:54.599",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374975,1707240654608,-500.0,0.00050136,31,"2024-02-06T17:30:54.608",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374976,1707240654618,-500.0,0.00050136,31,"2024-02-06T17:30:54.618",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374977,1707240654626,-171.52151315,0.00050136,31,"2024-02-06T17:30:54.626",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374978,1707240654636,-151.26749419,0.00050136,31,"2024-02-06T17:30:54.636",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374979,1707240654645,-500.0,0.00050136,31,"2024-02-06T17:30:54.645",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374980,1707240654655,-500.0,0.00050136,31,"2024-02-06T17:30:54.655",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374981,1707240654664,-500.0,0.00050136,10,"2024-02-06T17:30:54.664",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374982,1707240654674,-549.04160785,0.00050136,31,"2024-02-06T17:30:54.674",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374983,1707240654682,-500.0,0.00050136,31,"2024-02-06T17:30:54.682",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374984,1707240654692,-500.0,0.00050136,31,"2024-02-06T17:30:54.692",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374985,1707240654701,-500.0,0.00050136,31,"2024-02-06T17:30:54.701",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374986,1707240654710,-569.89784539,0.00050136,31,"2024-02-06T17:30:54.710",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374987,1707240654720,-497.0,0.00050136,2,"2024-02-06T17:30:54.720",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374988,1707240654729,-500.0,0.00050136,2,"2024-02-06T17:30:54.729",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374989,1707240654738,-265.233454,0.00050136,2,"2024-02-06T17:30:54.738",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374990,1707240654747,-593.49,0.00050136,7,"2024-02-06T17:30:54.747",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374991,1707240654757,-500.0,0.00050136,31,"2024-02-06T17:30:54.757",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374992,1707240654765,-155.17841834,0.00050136,31,"2024-02-06T17:30:54.765",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374993,1707240654774,-500.0,0.00050136,31,"2024-02-06T17:30:54.774",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374994,1707240654784,-500.0,0.00050136,31,"2024-02-06T17:30:54.784",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374995,1707240654793,-500.0,0.00050136,31,"2024-02-06T17:30:54.793",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374996,1707240654805,-353.53234033,0.00050136,31,"2024-02-06T17:30:54.805",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374997,1707240654815,-500.0,0.00050136,31,"2024-02-06T17:30:54.815",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374998,1707240654825,-500.0,0.00050136,31,"2024-02-06T17:30:54.825",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313374999,1707240654834,-500.0,0.00050136,31,"2024-02-06T17:30:54.834",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375000,1707240654843,-500.0,0.00050136,31,"2024-02-06T17:30:54.843",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375001,1707240654853,-500.0,0.00050136,31,"2024-02-06T17:30:54.853",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375002,1707240654863,-500.0,0.00050136,31,"2024-02-06T17:30:54.863",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375003,1707240654872,-500.0,0.00050136,31,"2024-02-06T17:30:54.872",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375004,1707240654882,-500.0,0.00050136,31,"2024-02-06T17:30:54.882",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375005,1707240654892,-554.26815297,0.00050136,31,"2024-02-06T17:30:54.892",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375006,1707240654902,-500.0,0.00050136,31,"2024-02-06T17:30:54.902",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375007,1707240654912,-468.54280631,0.00050136,31,"2024-02-06T17:30:54.912",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375008,1707240654921,-500.0,0.00050136,31,"2024-02-06T17:30:54.921",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375009,1707240654930,-500.0,0.00050136,31,"2024-02-06T17:30:54.930",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375010,1707240654939,-500.0,0.00050136,31,"2024-02-06T17:30:54.939",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375011,1707240654949,-500.0,0.00050136,31,"2024-02-06T17:30:54.949",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375012,1707240654958,-161.25202488,0.00050136,31,"2024-02-06T17:30:54.958",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375013,1707240654967,-1000.0,0.00050136,7,"2024-02-06T17:30:54.967",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375014,1707240654977,-1142.62,0.00050136,31,"2024-02-06T17:30:54.977",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375015,1707240654987,-500.0,0.00050136,31,"2024-02-06T17:30:54.987",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375016,1707240654996,-500.0,0.00050136,31,"2024-02-06T17:30:54.996",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375017,1707240655006,-548.45,0.00050136,31,"2024-02-06T17:30:55.006",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375018,1707240655015,-760.52,0.00050136,31,"2024-02-06T17:30:55.015",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375019,1707240655025,-169.3673903,0.00050136,31,"2024-02-06T17:30:55.025",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375020,1707240655034,-500.0,0.00050136,31,"2024-02-06T17:30:55.034",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375021,1707240655043,-566.17677007,0.00050136,31,"2024-02-06T17:30:55.043",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375022,1707240655052,-500.0,0.00050136,2,"2024-02-06T17:30:55.052",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375023,1707240655061,-500.0,0.00050136,31,"2024-02-06T17:30:55.061",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375024,1707240655070,-500.0,0.00050136,10,"2024-02-06T17:30:55.070",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375025,1707240655080,-630.65983494,0.00050136,31,"2024-02-06T17:30:55.080",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375026,1707240655089,-850.64,0.00050136,31,"2024-02-06T17:30:55.089",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375027,1707240655098,-500.0,0.00050136,31,"2024-02-06T17:30:55.098",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375028,1707240655107,-629.36239809,0.00050136,31,"2024-02-06T17:30:55.107",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375029,1707240655117,-500.0,0.00050136,31,"2024-02-06T17:30:55.117",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375030,1707240655126,-500.0,0.00050136,31,"2024-02-06T17:30:55.126",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375031,1707240655135,-504.01549632,0.00050136,31,"2024-02-06T17:30:55.135",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375032,1707240655145,-1000.0,0.00050136,31,"2024-02-06T17:30:55.145",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375033,1707240655155,-500.0,0.00050136,31,"2024-02-06T17:30:55.155",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375034,1707240655164,-568.53206061,0.00050136,31,"2024-02-06T17:30:55.164",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375035,1707240655173,-500.0,0.00050136,28,"2024-02-06T17:30:55.173",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375036,1707240655182,-500.0,0.00050136,31,"2024-02-06T17:30:55.182",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375037,1707240655193,-590.94,0.00050136,31,"2024-02-06T17:30:55.193",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375038,1707240655202,-500.0,0.00050136,31,"2024-02-06T17:30:55.202",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375039,1707240655211,-573.10286175,0.00050136,31,"2024-02-06T17:30:55.211",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375040,1707240655220,-500.0,0.00050136,31,"2024-02-06T17:30:55.220",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375041,1707240655229,-185.50050621,0.00050136,31,"2024-02-06T17:30:55.229",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375042,1707240655238,-500.0,0.00050136,31,"2024-02-06T17:30:55.238",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375043,1707240655247,-500.0,0.00050136,31,"2024-02-06T17:30:55.247",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375044,1707240655255,-500.0,0.00050136,31,"2024-02-06T17:30:55.255",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375045,1707240655265,-500.0,0.00050136,31,"2024-02-06T17:30:55.265",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375046,1707240655273,-500.0,0.00050136,31,"2024-02-06T17:30:55.273",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375047,1707240655282,-500.0,0.00050136,31,"2024-02-06T17:30:55.282",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375048,1707240655292,-500.0,0.00050136,31,"2024-02-06T17:30:55.292",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375049,1707240655301,-500.0,0.00050136,31,"2024-02-06T17:30:55.301",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375050,1707240655309,-759.47,0.00050136,7,"2024-02-06T17:30:55.309",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375051,1707240655318,-500.0,0.00050136,31,"2024-02-06T17:30:55.318",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375052,1707240655327,-500.0,0.00050136,31,"2024-02-06T17:30:55.327",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375053,1707240655336,-504.09741462,0.00050136,31,"2024-02-06T17:30:55.336",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375054,1707240655345,-2245.18,0.00050136,31,"2024-02-06T17:30:55.345",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375055,1707240655354,-500.0,0.00050136,31,"2024-02-06T17:30:55.354",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375056,1707240655362,-500.0,0.00050136,7,"2024-02-06T17:30:55.362",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375057,1707240655371,-500.0,0.00050136,31,"2024-02-06T17:30:55.371",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375058,1707240655379,-1000.0,0.00050136,7,"2024-02-06T17:30:55.379",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375059,1707240655388,-500.0,0.00050136,31,"2024-02-06T17:30:55.388",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375060,1707240655397,-500.0,0.00050136,31,"2024-02-06T17:30:55.397",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375061,1707240655406,-500.0,0.00050136,31,"2024-02-06T17:30:55.406",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375062,1707240655415,-500.0,0.00050136,31,"2024-02-06T17:30:55.415",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375063,1707240655424,-500.0,0.00050136,31,"2024-02-06T17:30:55.424",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375064,1707240655433,-500.0,0.00050136,31,"2024-02-06T17:30:55.433",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375065,1707240655442,-429.99639302,0.00050136,31,"2024-02-06T17:30:55.442",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375066,1707240655451,-500.0,0.00050136,31,"2024-02-06T17:30:55.451",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375067,1707240655460,-500.0,0.00050136,31,"2024-02-06T17:30:55.460",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375068,1707240655469,-646.03,0.00050136,31,"2024-02-06T17:30:55.469",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375069,1707240655478,-500.0,0.00050136,31,"2024-02-06T17:30:55.478",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375070,1707240655487,-500.0,0.00050136,31,"2024-02-06T17:30:55.487",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375071,1707240655497,-500.0,0.00050136,31,"2024-02-06T17:30:55.497",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375072,1707240655506,-500.0,0.00050136,31,"2024-02-06T17:30:55.506",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375073,1707240655514,-500.0,0.00050136,31,"2024-02-06T17:30:55.514",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375074,1707240655523,-549.19612911,0.00050136,31,"2024-02-06T17:30:55.523",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375075,1707240655532,-500.0,0.00050136,31,"2024-02-06T17:30:55.532",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375076,1707240655541,-500.0,0.00050136,31,"2024-02-06T17:30:55.541",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375077,1707240655550,-500.0,0.00050136,31,"2024-02-06T17:30:55.550",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375078,1707240655558,-500.0,0.00050136,31,"2024-02-06T17:30:55.558",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375079,1707240655568,-969.13,0.00050136,31,"2024-02-06T17:30:55.568",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375080,1707240655577,-979.31,0.00050136,31,"2024-02-06T17:30:55.577",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375081,1707240655586,-500.0,0.00050136,31,"2024-02-06T17:30:55.586",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375082,1707240655595,-611.71748539,0.00050136,31,"2024-02-06T17:30:55.595",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375083,1707240655604,-500.0,0.00050136,31,"2024-02-06T17:30:55.604",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375084,1707240655650,-500.0,0.00050136,31,"2024-02-06T17:30:55.650",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375085,1707240655658,-500.0,0.00050136,31,"2024-02-06T17:30:55.658",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375086,1707240655667,-213.75108226,0.00050136,31,"2024-02-06T17:30:55.667",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375087,1707240655677,-500.0,0.00050136,31,"2024-02-06T17:30:55.677",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375088,1707240655686,-500.0,0.00050136,31,"2024-02-06T17:30:55.686",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375089,1707240655696,-500.0,0.00050136,31,"2024-02-06T17:30:55.696",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375090,1707240655706,-500.0,0.00050136,31,"2024-02-06T17:30:55.706",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375091,1707240655714,-3069.86,0.00050136,5,"2024-02-06T17:30:55.714",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375092,1707240655723,-500.0,0.00050136,31,"2024-02-06T17:30:55.723",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375093,1707240655732,-500.0,0.00050136,31,"2024-02-06T17:30:55.732",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375094,1707240655741,-500.0,0.00050136,31,"2024-02-06T17:30:55.741",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375095,1707240655751,-151.0,0.00050136,14,"2024-02-06T17:30:55.751",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375096,1707240655829,-500.0,0.00050136,31,"2024-02-06T17:30:55.829",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375097,1707240655847,-500.0,0.00050136,7,"2024-02-06T17:30:55.847",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375098,1707240655856,-500.0,0.00050136,31,"2024-02-06T17:30:55.856",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375099,1707240655866,-500.0,0.00050136,31,"2024-02-06T17:30:55.866",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375100,1707240655875,-500.0,0.00050136,31,"2024-02-06T17:30:55.875",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375101,1707240655884,-500.0,0.00050136,31,"2024-02-06T17:30:55.884",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375102,1707240655894,-500.0,0.00050136,31,"2024-02-06T17:30:55.894",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375103,1707240655904,-500.0,0.00050136,31,"2024-02-06T17:30:55.904",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375104,1707240655913,-527.05134025,0.00050136,31,"2024-02-06T17:30:55.913",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375105,1707240655923,-500.0,0.00050136,31,"2024-02-06T17:30:55.923",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375106,1707240655933,-500.0,0.00050136,31,"2024-02-06T17:30:55.933",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375107,1707240655943,-500.0,0.00050136,31,"2024-02-06T17:30:55.943",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375108,1707240655953,-500.0,0.00050136,31,"2024-02-06T17:30:55.953",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375109,1707240655962,-500.0,0.00050136,31,"2024-02-06T17:30:55.962",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375110,1707240655972,-500.0,0.00050136,31,"2024-02-06T17:30:55.972",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375111,1707240655982,-500.0,0.00050136,31,"2024-02-06T17:30:55.982",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375112,1707240655992,-500.0,0.00050136,31,"2024-02-06T17:30:55.992",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375113,1707240656002,-500.0,0.00050136,31,"2024-02-06T17:30:56.002",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375114,1707240656012,-500.0,0.00050136,31,"2024-02-06T17:30:56.012",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375115,1707240656022,-500.0,0.00050136,31,"2024-02-06T17:30:56.022",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375116,1707240656031,-500.0,0.00050136,31,"2024-02-06T17:30:56.031",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375117,1707240656041,-663.08,0.00050136,31,"2024-02-06T17:30:56.041",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375118,1707240656050,-500.0,0.00050136,31,"2024-02-06T17:30:56.050",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375119,1707240656059,-500.0,0.00050136,31,"2024-02-06T17:30:56.059",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375120,1707240656068,-500.0,0.00050136,31,"2024-02-06T17:30:56.068",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375121,1707240656077,-500.0,0.00050136,31,"2024-02-06T17:30:56.077",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375122,1707240656086,-500.0,0.00050136,31,"2024-02-06T17:30:56.086",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375123,1707240656094,-500.0,0.00050136,31,"2024-02-06T17:30:56.094",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375124,1707240656104,-500.0,0.00050136,31,"2024-02-06T17:30:56.104",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375125,1707240656112,-152.81079477,0.00050136,31,"2024-02-06T17:30:56.112",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375126,1707240656122,-500.0,0.00050136,31,"2024-02-06T17:30:56.122",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375127,1707240656131,-500.0,0.00050136,31,"2024-02-06T17:30:56.131",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375128,1707240656140,-629.24472716,0.00050136,31,"2024-02-06T17:30:56.140",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375129,1707240656149,-1614.21,0.00050136,31,"2024-02-06T17:30:56.149",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375130,1707240656158,-375.8622604,0.00050136,31,"2024-02-06T17:30:56.158",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375131,1707240656167,-500.0,0.00050136,31,"2024-02-06T17:30:56.167",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375132,1707240656177,-500.0,0.00050136,31,"2024-02-06T17:30:56.177",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375133,1707240656187,-500.0,0.00050136,31,"2024-02-06T17:30:56.187",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375134,1707240656197,-500.0,0.00050136,31,"2024-02-06T17:30:56.197",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375135,1707240656206,-500.0,0.00050136,31,"2024-02-06T17:30:56.206",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375136,1707240656215,-500.0,0.00050136,31,"2024-02-06T17:30:56.215",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375137,1707240656225,-500.0,0.00050136,31,"2024-02-06T17:30:56.225",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375138,1707240656234,-500.0,0.00050136,31,"2024-02-06T17:30:56.234",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375139,1707240656243,-500.0,0.00050136,31,"2024-02-06T17:30:56.243",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375140,1707240656253,-500.0,0.00050136,31,"2024-02-06T17:30:56.253",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375141,1707240656263,-508.33,0.00050136,31,"2024-02-06T17:30:56.263",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375142,1707240656272,-164.67098841,0.00050136,31,"2024-02-06T17:30:56.272",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375143,1707240656283,-500.0,0.00050136,31,"2024-02-06T17:30:56.283",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375144,1707240656293,-500.0,0.00050136,31,"2024-02-06T17:30:56.293",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375145,1707240656303,-500.0,0.00050136,31,"2024-02-06T17:30:56.303",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375146,1707240656312,-500.0,0.00050136,31,"2024-02-06T17:30:56.312",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375147,1707240656321,-535.53,0.00050136,31,"2024-02-06T17:30:56.321",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375148,1707240656330,-500.0,0.00050136,31,"2024-02-06T17:30:56.330",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375149,1707240656340,-500.0,0.00050136,31,"2024-02-06T17:30:56.340",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375150,1707240656349,-1000.0,0.00050136,7,"2024-02-06T17:30:56.349",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375151,1707240656358,-500.0,0.00050136,31,"2024-02-06T17:30:56.358",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375152,1707240656366,-578.1612076,0.00050136,31,"2024-02-06T17:30:56.366",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375153,1707240656375,-1000.0,0.00050136,7,"2024-02-06T17:30:56.375",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375154,1707240656384,-500.0,0.00050136,31,"2024-02-06T17:30:56.384",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375155,1707240656393,-500.0,0.00050136,31,"2024-02-06T17:30:56.393",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375156,1707240656402,-711.2,0.00050136,31,"2024-02-06T17:30:56.402",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375157,1707240656411,-500.0,0.00050136,31,"2024-02-06T17:30:56.411",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375158,1707240656421,-500.0,0.00050136,31,"2024-02-06T17:30:56.421",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375159,1707240656431,-500.0,0.00050136,31,"2024-02-06T17:30:56.431",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375160,1707240656440,-500.0,0.00050136,31,"2024-02-06T17:30:56.440",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375161,1707240656452,-500.0,0.00050136,31,"2024-02-06T17:30:56.452",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375162,1707240656462,-489.87462659,0.00050136,31,"2024-02-06T17:30:56.462",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375163,1707240656473,-500.0,0.00050136,31,"2024-02-06T17:30:56.473",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375164,1707240656482,-500.0,0.00050136,31,"2024-02-06T17:30:56.482",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375165,1707240656493,-500.0,0.00050136,31,"2024-02-06T17:30:56.493",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375166,1707240656503,-500.0,0.00050136,31,"2024-02-06T17:30:56.503",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375167,1707240656514,-500.0,0.00050136,31,"2024-02-06T17:30:56.514",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375168,1707240656525,-508.60167003,0.00050136,31,"2024-02-06T17:30:56.525",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375169,1707240656534,-1532.12,0.00050136,31,"2024-02-06T17:30:56.534",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375170,1707240656543,-500.0,0.00050136,31,"2024-02-06T17:30:56.543",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375171,1707240656552,-500.0,0.00050136,31,"2024-02-06T17:30:56.552",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375172,1707240656562,-500.0,0.00050136,31,"2024-02-06T17:30:56.562",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375173,1707240656571,-500.0,0.00050136,31,"2024-02-06T17:30:56.571",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375174,1707240656581,-500.0,0.00050136,31,"2024-02-06T17:30:56.581",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375175,1707240656590,-500.0,0.00050136,31,"2024-02-06T17:30:56.590",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375176,1707240656600,-1329.98,0.00050136,5,"2024-02-06T17:30:56.600",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375177,1707240656610,-500.0,0.00050136,31,"2024-02-06T17:30:56.610",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375178,1707240656619,-310.72482338,0.00050136,31,"2024-02-06T17:30:56.619",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375179,1707240656628,-509.63587263,0.00050136,31,"2024-02-06T17:30:56.628",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375180,1707240656638,-500.0,0.00050136,31,"2024-02-06T17:30:56.638",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375181,1707240656647,-500.0,0.00050136,31,"2024-02-06T17:30:56.647",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375182,1707240656657,-527.04442079,0.00050136,31,"2024-02-06T17:30:56.657",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375183,1707240656666,-500.0,0.00050136,31,"2024-02-06T17:30:56.666",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375184,1707240656676,-849.58,0.00050136,31,"2024-02-06T17:30:56.676",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375185,1707240656687,-500.0,0.00050136,31,"2024-02-06T17:30:56.687",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375186,1707240656699,-500.0,0.00050136,31,"2024-02-06T17:30:56.699",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375187,1707240656708,-500.0,0.00050136,31,"2024-02-06T17:30:56.708",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375188,1707240656716,-500.0,0.00050136,31,"2024-02-06T17:30:56.716",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375189,1707240656726,-500.0,0.00050136,2,"2024-02-06T17:30:56.726",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375190,1707240656735,-500.0,0.00050136,31,"2024-02-06T17:30:56.735",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375191,1707240656744,-500.0,0.00050136,31,"2024-02-06T17:30:56.744",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375192,1707240656754,-151.0,0.00050136,14,"2024-02-06T17:30:56.754",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375193,1707240656763,-747.05,0.00050136,30,"2024-02-06T17:30:56.763",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375194,1707240656772,-625.06,0.00050136,31,"2024-02-06T17:30:56.772",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375195,1707240656782,-500.0,0.00050136,31,"2024-02-06T17:30:56.782",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375196,1707240656791,-500.0,0.00050136,31,"2024-02-06T17:30:56.791",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375197,1707240656800,-500.0,0.00050136,31,"2024-02-06T17:30:56.800",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375198,1707240656810,-500.0,0.00050136,31,"2024-02-06T17:30:56.810",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375199,1707240656821,-158.830948,0.00050136,14,"2024-02-06T17:30:56.821",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375200,1707240656831,-150.0,0.00050199,10,"2024-02-06T17:30:56.831",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375201,1707240656840,-150.0,0.00050199,10,"2024-02-06T17:30:56.840",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375202,1707240656849,-150.0,0.00050199,10,"2024-02-06T17:30:56.849",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375203,1707240656859,-150.0,0.00050199,10,"2024-02-06T17:30:56.859",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375204,1707240656868,-1065884.27,0.000502,120,"2024-02-06T17:30:56.868",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375205,1707240656877,-500000.0,0.000502,120,"2024-02-06T17:30:56.877",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375206,1707240656886,-151.0,0.000502,14,"2024-02-06T17:30:56.886",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375207,1707240656897,-151.0,0.000502,14,"2024-02-06T17:30:56.897",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375208,1707240656906,-151.0,0.000502,14,"2024-02-06T17:30:56.906",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375209,1707240656916,-151.0,0.000502,14,"2024-02-06T17:30:56.916",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375210,1707240656925,-151.0,0.000502,14,"2024-02-06T17:30:56.925",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375211,1707240656934,-500000.0,0.000503,120,"2024-02-06T17:30:56.934",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375212,1707240656943,-151.0,0.000503,14,"2024-02-06T17:30:56.943",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375213,1707240656953,-151.0,0.000503,14,"2024-02-06T17:30:56.953",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375214,1707240656962,-354.624913,0.000503,14,"2024-02-06T17:30:56.962",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375215,1707240656971,-354.624913,0.000503,14,"2024-02-06T17:30:56.971",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375216,1707240656980,-151.0,0.000503,14,"2024-02-06T17:30:56.980",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375217,1707240656989,-151.0,0.000503,14,"2024-02-06T17:30:56.989",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375218,1707240656998,-151.0,0.000503,14,"2024-02-06T17:30:56.998",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375219,1707240657009,-279.778587,0.000503,14,"2024-02-06T17:30:57.009",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375220,1707240657019,-154.23080742,0.00050311,60,"2024-02-06T17:30:57.019",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375221,1707240657029,-800.0,0.0005033,30,"2024-02-06T17:30:57.029",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375222,1707240657038,-352.2767051,0.00050366,2,"2024-02-06T17:30:57.038",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375223,1707240657047,-182.910139,0.00050366,2,"2024-02-06T17:30:57.047",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375224,1707240657056,-150.0,0.00050399,10,"2024-02-06T17:30:57.056",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375225,1707240657066,-150.0,0.00050399,10,"2024-02-06T17:30:57.066",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375226,1707240657075,-150.0,0.00050399,10,"2024-02-06T17:30:57.075",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375227,1707240657084,-150.0,0.00050399,10,"2024-02-06T17:30:57.084",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375228,1707240657094,-1000000.0,0.000504,120,"2024-02-06T17:30:57.094",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375229,1707240657103,-500000.0,0.000504,120,"2024-02-06T17:30:57.103",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375230,1707240657112,-150.0,0.000504,40,"2024-02-06T17:30:57.112",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375231,1707240657121,-151.0,0.000504,14,"2024-02-06T17:30:57.121",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375232,1707240657130,-151.0,0.000504,14,"2024-02-06T17:30:57.130",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375233,1707240657139,-151.0,0.000504,14,"2024-02-06T17:30:57.139",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375234,1707240657148,-151.0,0.000504,14,"2024-02-06T17:30:57.148",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375235,1707240657157,-151.0,0.000504,14,"2024-02-06T17:30:57.157",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375236,1707240657166,-9221.86633626,0.000504,2,"2024-02-06T17:30:57.166",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375237,1707240657176,-202.979239,0.000504,14,"2024-02-06T17:30:57.176",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375238,1707240657185,-154.23080742,0.00050448,60,"2024-02-06T17:30:57.185",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375239,1707240657194,-22484.95842717,0.00050448,5,"2024-02-06T17:30:57.194",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375240,1707240657204,-254078.80783295,0.000505,120,"2024-02-06T17:30:57.204",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375241,1707240657469,-1820.25942293,0.000505,120,"2024-02-06T17:30:57.469",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375242,1707240657494,-500.0,0.00049315,31,"2024-02-06T17:30:57.494",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375243,1707240657504,-500.0,0.00050136,2,"2024-02-06T17:30:57.504",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375244,1707240657513,-500.0,0.00050136,31,"2024-02-06T17:30:57.513",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375245,1707240657522,-25465.2777684,0.000505,120,"2024-02-06T17:30:57.522",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375246,1707240657534,-31224.16267297,0.000505,120,"2024-02-06T17:30:57.534",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375247,1707240657545,-187411.49230275,0.000505,120,"2024-02-06T17:30:57.545",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375248,1707240657555,-200.0,0.000505,28,"2024-02-06T17:30:57.555",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375249,1707240657564,-411.0,0.000505,6,"2024-02-06T17:30:57.564",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375250,1707240657573,-151.0,0.000505,14,"2024-02-06T17:30:57.573",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375251,1707240657582,-151.0,0.000505,14,"2024-02-06T17:30:57.582",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375252,1707240657592,-354.624913,0.000505,14,"2024-02-06T17:30:57.592",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375253,1707240657601,-354.624913,0.000505,14,"2024-02-06T17:30:57.601",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375254,1707240657610,-151.0,0.000505,14,"2024-02-06T17:30:57.610",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375255,1707240657619,-151.0,0.000505,14,"2024-02-06T17:30:57.619",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375256,1707240657628,-151.0,0.000505,14,"2024-02-06T17:30:57.628",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375257,1707240657638,-252.43450421,0.00050509,11,"2024-02-06T17:30:57.638",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375258,1707240657647,-150.0,0.00050546,10,"2024-02-06T17:30:57.647",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375259,1707240657657,-150.0,0.00050546,10,"2024-02-06T17:30:57.657",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375260,1707240657666,-500.0,0.00050547,2,"2024-02-06T17:30:57.666",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375261,1707240657675,-304.81436866,0.00050547,31,"2024-02-06T17:30:57.675",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375262,1707240657685,-500.0,0.00050547,30,"2024-02-06T17:30:57.685",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375263,1707240657695,-500.0,0.00050547,31,"2024-02-06T17:30:57.695",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375264,1707240657704,-500.0,0.00050547,120,"2024-02-06T17:30:57.704",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375265,1707240657713,-500.0,0.00050547,31,"2024-02-06T17:30:57.713",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375266,1707240657722,-500.0,0.00050547,31,"2024-02-06T17:30:57.722",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375267,1707240657731,-236.66455774,0.00050547,31,"2024-02-06T17:30:57.731",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375268,1707240657740,-500.0,0.00050547,31,"2024-02-06T17:30:57.740",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375269,1707240657749,-500.0,0.00050547,7,"2024-02-06T17:30:57.749",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375270,1707240657759,-500.0,0.00050547,31,"2024-02-06T17:30:57.759",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375271,1707240657768,-500.0,0.00050547,31,"2024-02-06T17:30:57.768",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375272,1707240657777,-500.0,0.00050547,31,"2024-02-06T17:30:57.777",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375273,1707240657786,-458.48756096,0.00050547,31,"2024-02-06T17:30:57.786",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375274,1707240657795,-249.64838734,0.00050547,31,"2024-02-06T17:30:57.795",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375275,1707240657804,-500.0,0.00050547,31,"2024-02-06T17:30:57.804",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375276,1707240657815,-500.0,0.00050547,31,"2024-02-06T17:30:57.815",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375277,1707240657824,-500.0,0.00050547,31,"2024-02-06T17:30:57.824",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375278,1707240657834,-500.0,0.00050547,2,"2024-02-06T17:30:57.834",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375279,1707240657843,-270.65770941,0.00050547,31,"2024-02-06T17:30:57.843",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375280,1707240657853,-500.0,0.00050547,31,"2024-02-06T17:30:57.853",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375281,1707240657863,-500.0,0.00050547,31,"2024-02-06T17:30:57.863",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375282,1707240657873,-500.0,0.00050547,31,"2024-02-06T17:30:57.873",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375283,1707240657883,-313.25583375,0.00050547,31,"2024-02-06T17:30:57.883",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375284,1707240657893,-500.0,0.00050547,31,"2024-02-06T17:30:57.893",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375285,1707240657902,-199.83333506,0.00050547,31,"2024-02-06T17:30:57.902",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375286,1707240657912,-610.62637048,0.00050547,10,"2024-02-06T17:30:57.912",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375287,1707240657921,-500.0,0.00050547,31,"2024-02-06T17:30:57.921",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375288,1707240657930,-232.26611634,0.00050547,31,"2024-02-06T17:30:57.930",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375289,1707240657939,-151.38151003,0.00050547,31,"2024-02-06T17:30:57.939",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375290,1707240657949,-500.0,0.00050547,2,"2024-02-06T17:30:57.949",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375291,1707240657958,-500.0,0.00050547,31,"2024-02-06T17:30:57.958",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375292,1707240657968,-593.49,0.00050547,7,"2024-02-06T17:30:57.968",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375293,1707240657977,-500.0,0.00050547,31,"2024-02-06T17:30:57.977",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375294,1707240657986,-588.88345661,0.00050547,31,"2024-02-06T17:30:57.986",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375295,1707240657995,-500.0,0.00050547,31,"2024-02-06T17:30:57.995",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375296,1707240658005,-381.56098094,0.00050547,31,"2024-02-06T17:30:58.005",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375297,1707240658014,-500.0,0.00050547,31,"2024-02-06T17:30:58.014",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375298,1707240658023,-500.0,0.00050547,31,"2024-02-06T17:30:58.023",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375299,1707240658032,-500.0,0.00050547,31,"2024-02-06T17:30:58.032",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375300,1707240658041,-560.83815237,0.00050547,31,"2024-02-06T17:30:58.041",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375301,1707240658050,-500.0,0.00050547,31,"2024-02-06T17:30:58.050",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375302,1707240658059,-500.0,0.00050547,31,"2024-02-06T17:30:58.059",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375303,1707240658068,-253.43670185,0.00050547,31,"2024-02-06T17:30:58.068",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375304,1707240658076,-207.26945719,0.00050547,31,"2024-02-06T17:30:58.076",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375305,1707240658085,-500.0,0.00050547,31,"2024-02-06T17:30:58.085",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375306,1707240658095,-500.0,0.00050547,31,"2024-02-06T17:30:58.095",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375307,1707240658104,-200.86158265,0.00050547,31,"2024-02-06T17:30:58.104",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375308,1707240658113,-500.0,0.00050547,31,"2024-02-06T17:30:58.113",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375309,1707240658122,-1000.0,0.00050547,7,"2024-02-06T17:30:58.122",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375310,1707240658131,-1142.62,0.00050547,31,"2024-02-06T17:30:58.131",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375311,1707240658139,-500.0,0.00050547,31,"2024-02-06T17:30:58.139",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375312,1707240658148,-500.0,0.00050547,31,"2024-02-06T17:30:58.148",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375313,1707240658157,-548.45,0.00050547,31,"2024-02-06T17:30:58.157",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375314,1707240658166,-760.52,0.00050547,31,"2024-02-06T17:30:58.166",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375315,1707240658175,-500.0,0.00050547,31,"2024-02-06T17:30:58.175",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375316,1707240658185,-509.30532827,0.00050547,2,"2024-02-06T17:30:58.185",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375317,1707240658194,-493.82294608,0.00050547,31,"2024-02-06T17:30:58.194",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375318,1707240658203,-500.0,0.00050547,10,"2024-02-06T17:30:58.203",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375319,1707240658212,-850.64,0.00050547,31,"2024-02-06T17:30:58.212",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375320,1707240658221,-500.0,0.00050547,31,"2024-02-06T17:30:58.221",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375321,1707240658230,-500.0,0.00050547,31,"2024-02-06T17:30:58.230",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375322,1707240658239,-360.56473557,0.00050547,31,"2024-02-06T17:30:58.239",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375323,1707240658248,-862.8172729,0.00050547,31,"2024-02-06T17:30:58.248",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375324,1707240658257,-500.0,0.00050547,31,"2024-02-06T17:30:58.257",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375325,1707240658266,-187.02767487,0.00050547,28,"2024-02-06T17:30:58.266",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375326,1707240658275,-465.19011421,0.00050547,31,"2024-02-06T17:30:58.275",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375327,1707240658284,-590.94,0.00050547,31,"2024-02-06T17:30:58.284",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375328,1707240658293,-500.0,0.00050547,31,"2024-02-06T17:30:58.293",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375329,1707240658302,-500.0,0.00050547,31,"2024-02-06T17:30:58.302",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375330,1707240658311,-500.0,0.00050547,31,"2024-02-06T17:30:58.311",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375331,1707240658320,-500.0,0.00050547,31,"2024-02-06T17:30:58.320",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375332,1707240658330,-500.0,0.00050547,31,"2024-02-06T17:30:58.330",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375333,1707240658339,-500.0,0.00050547,31,"2024-02-06T17:30:58.339",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375334,1707240658348,-500.0,0.00050547,31,"2024-02-06T17:30:58.348",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375335,1707240658357,-500.0,0.00050547,31,"2024-02-06T17:30:58.357",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375336,1707240658365,-500.0,0.00050547,31,"2024-02-06T17:30:58.365",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375337,1707240658375,-500.0,0.00050547,31,"2024-02-06T17:30:58.375",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375338,1707240658384,-759.47,0.00050547,7,"2024-02-06T17:30:58.384",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375339,1707240658393,-500.0,0.00050547,31,"2024-02-06T17:30:58.393",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375340,1707240658402,-500.0,0.00050547,31,"2024-02-06T17:30:58.402",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375341,1707240658411,-2245.18,0.00050547,31,"2024-02-06T17:30:58.411",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375342,1707240658420,-500.0,0.00050547,31,"2024-02-06T17:30:58.420",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375343,1707240658430,-500.0,0.00050547,7,"2024-02-06T17:30:58.430",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375344,1707240658438,-500.0,0.00050547,31,"2024-02-06T17:30:58.438",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375345,1707240658448,-1000.0,0.00050547,7,"2024-02-06T17:30:58.448",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375346,1707240658457,-500.0,0.00050547,31,"2024-02-06T17:30:58.457",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375347,1707240658466,-500.0,0.00050547,31,"2024-02-06T17:30:58.466",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375348,1707240658546,-500.0,0.00050547,31,"2024-02-06T17:30:58.546",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375349,1707240658556,-500.0,0.00050547,31,"2024-02-06T17:30:58.556",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375350,1707240658565,-500.0,0.00050547,31,"2024-02-06T17:30:58.565",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375351,1707240658574,-500.0,0.00050547,31,"2024-02-06T17:30:58.574",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375352,1707240658583,-605.06905324,0.00050547,31,"2024-02-06T17:30:58.583",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375353,1707240658592,-500.0,0.00050547,31,"2024-02-06T17:30:58.592",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375354,1707240658602,-646.03,0.00050547,31,"2024-02-06T17:30:58.602",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375355,1707240658611,-500.0,0.00050547,31,"2024-02-06T17:30:58.611",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375356,1707240658620,-500.0,0.00050547,31,"2024-02-06T17:30:58.620",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375357,1707240658630,-231.47218083,0.00050547,31,"2024-02-06T17:30:58.630",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375358,1707240658640,-515.18124501,0.00050547,31,"2024-02-06T17:30:58.640",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375359,1707240658649,-500.0,0.00050547,31,"2024-02-06T17:30:58.649",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375360,1707240658659,-500.0,0.00050547,31,"2024-02-06T17:30:58.659",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375361,1707240658669,-500.0,0.00050547,31,"2024-02-06T17:30:58.669",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375362,1707240658678,-500.0,0.00050547,31,"2024-02-06T17:30:58.678",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375363,1707240658689,-969.13,0.00050547,31,"2024-02-06T17:30:58.689",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375364,1707240658700,-979.31,0.00050547,31,"2024-02-06T17:30:58.700",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375365,1707240658710,-500.0,0.00050547,31,"2024-02-06T17:30:58.710",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375366,1707240658720,-456.56072919,0.00050547,31,"2024-02-06T17:30:58.720",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375367,1707240658730,-500.0,0.00050547,31,"2024-02-06T17:30:58.730",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375368,1707240658740,-500.0,0.00050547,31,"2024-02-06T17:30:58.740",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375369,1707240658750,-500.0,0.00050547,31,"2024-02-06T17:30:58.750",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375370,1707240658760,-500.0,0.00050547,31,"2024-02-06T17:30:58.760",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375371,1707240658770,-500.0,0.00050547,31,"2024-02-06T17:30:58.770",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375372,1707240658780,-600.33438678,0.00050547,31,"2024-02-06T17:30:58.780",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375373,1707240658790,-1882.4640946,0.00050547,5,"2024-02-06T17:30:58.790",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375374,1707240658808,-1187.3959054,0.00050547,5,"2024-02-06T17:30:58.808",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375375,1707240658818,-500.0,0.00050547,31,"2024-02-06T17:30:58.818",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375376,1707240658828,-500.0,0.00050547,31,"2024-02-06T17:30:58.828",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375377,1707240658838,-500.0,0.00050547,31,"2024-02-06T17:30:58.838",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375378,1707240658849,-500.0,0.00050547,31,"2024-02-06T17:30:58.849",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375379,1707240658859,-500.0,0.00050547,7,"2024-02-06T17:30:58.859",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375380,1707240658868,-247.13910038,0.00050547,31,"2024-02-06T17:30:58.868",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375381,1707240658879,-500.0,0.00050547,31,"2024-02-06T17:30:58.879",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375382,1707240658891,-500.0,0.00050547,31,"2024-02-06T17:30:58.891",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375383,1707240658901,-171.24102249,0.00050547,31,"2024-02-06T17:30:58.901",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375384,1707240658911,-500.0,0.00050547,31,"2024-02-06T17:30:58.911",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375385,1707240658921,-500.0,0.00050547,31,"2024-02-06T17:30:58.921",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375386,1707240658931,-500.0,0.00050547,31,"2024-02-06T17:30:58.931",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375387,1707240658941,-500.0,0.00050547,31,"2024-02-06T17:30:58.941",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375388,1707240658953,-500.0,0.00050547,31,"2024-02-06T17:30:58.953",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375389,1707240658963,-500.0,0.00050547,31,"2024-02-06T17:30:58.963",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375390,1707240658972,-500.0,0.00050547,31,"2024-02-06T17:30:58.972",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375391,1707240658982,-583.95696655,0.00050547,31,"2024-02-06T17:30:58.982",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375392,1707240658991,-242.97855152,0.00050547,31,"2024-02-06T17:30:58.991",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375393,1707240659001,-500.0,0.00050547,31,"2024-02-06T17:30:59.001",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375394,1707240659010,-390.53740354,0.00050547,31,"2024-02-06T17:30:59.010",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375395,1707240659019,-500.0,0.00050547,31,"2024-02-06T17:30:59.019",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375396,1707240659028,-500.0,0.00050547,31,"2024-02-06T17:30:59.028",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375397,1707240659038,-663.08,0.00050547,31,"2024-02-06T17:30:59.038",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375398,1707240659047,-500.0,0.00050547,31,"2024-02-06T17:30:59.047",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375399,1707240659056,-500.0,0.00050547,31,"2024-02-06T17:30:59.056",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375400,1707240659065,-500.0,0.00050547,31,"2024-02-06T17:30:59.065",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375401,1707240659074,-500.0,0.00050547,31,"2024-02-06T17:30:59.074",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375402,1707240659083,-500.0,0.00050547,31,"2024-02-06T17:30:59.083",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375403,1707240659092,-500.0,0.00050547,31,"2024-02-06T17:30:59.092",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375404,1707240659101,-500.0,0.00050547,31,"2024-02-06T17:30:59.101",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375405,1707240659110,-519.31850496,0.00050547,31,"2024-02-06T17:30:59.110",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375406,1707240659119,-500.0,0.00050547,31,"2024-02-06T17:30:59.119",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375407,1707240659129,-1614.21,0.00050547,31,"2024-02-06T17:30:59.129",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375408,1707240659138,-500.0,0.00050547,31,"2024-02-06T17:30:59.138",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375409,1707240659148,-500.0,0.00050547,31,"2024-02-06T17:30:59.148",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375410,1707240659158,-496.26644337,0.00050547,31,"2024-02-06T17:30:59.158",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375411,1707240659167,-500.0,0.00050547,31,"2024-02-06T17:30:59.167",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375412,1707240659177,-500.0,0.00050547,31,"2024-02-06T17:30:59.177",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375413,1707240659186,-500.0,0.00050547,31,"2024-02-06T17:30:59.186",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375414,1707240659197,-500.0,0.00050547,31,"2024-02-06T17:30:59.197",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375415,1707240659206,-500.0,0.00050547,31,"2024-02-06T17:30:59.206",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375416,1707240659216,-457.30331268,0.00050547,31,"2024-02-06T17:30:59.216",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375417,1707240659225,-500.0,0.00050547,31,"2024-02-06T17:30:59.225",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375418,1707240659234,-508.33,0.00050547,31,"2024-02-06T17:30:59.234",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375419,1707240659243,-500.0,0.00050547,31,"2024-02-06T17:30:59.243",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375420,1707240659254,-500.0,0.00050547,31,"2024-02-06T17:30:59.254",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375421,1707240659264,-500.0,0.00050547,31,"2024-02-06T17:30:59.264",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375422,1707240659273,-500.0,0.00050547,31,"2024-02-06T17:30:59.273",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375423,1707240659284,-535.53,0.00050547,31,"2024-02-06T17:30:59.284",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375424,1707240659294,-500.0,0.00050547,31,"2024-02-06T17:30:59.294",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375425,1707240659303,-500.0,0.00050547,31,"2024-02-06T17:30:59.303",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375426,1707240659313,-1000.0,0.00050547,7,"2024-02-06T17:30:59.313",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375427,1707240659323,-500.0,0.00050547,31,"2024-02-06T17:30:59.323",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375428,1707240659332,-1000.0,0.00050547,7,"2024-02-06T17:30:59.332",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375429,1707240659341,-500.0,0.00050547,31,"2024-02-06T17:30:59.341",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375430,1707240659350,-500.0,0.00050547,31,"2024-02-06T17:30:59.350",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375431,1707240659359,-711.2,0.00050547,31,"2024-02-06T17:30:59.359",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375432,1707240659369,-500.0,0.00050547,31,"2024-02-06T17:30:59.369",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375433,1707240659378,-500.0,0.00050547,31,"2024-02-06T17:30:59.378",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375434,1707240659387,-500.0,0.00050547,31,"2024-02-06T17:30:59.387",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375435,1707240659396,-500.0,0.00050547,31,"2024-02-06T17:30:59.396",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375436,1707240659405,-500.0,0.00050547,31,"2024-02-06T17:30:59.405",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375437,1707240659415,-500.0,0.00050547,31,"2024-02-06T17:30:59.415",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375438,1707240659423,-500.0,0.00050547,31,"2024-02-06T17:30:59.423",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375439,1707240659433,-500.0,0.00050547,31,"2024-02-06T17:30:59.433",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375440,1707240659442,-500.0,0.00050547,31,"2024-02-06T17:30:59.442",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375441,1707240659453,-154.49864719,0.00050547,31,"2024-02-06T17:30:59.453",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375442,1707240659463,-1532.12,0.00050547,31,"2024-02-06T17:30:59.463",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375443,1707240659472,-500.0,0.00050547,31,"2024-02-06T17:30:59.472",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375444,1707240659482,-500.0,0.00050547,31,"2024-02-06T17:30:59.482",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375445,1707240659491,-500.0,0.00050547,31,"2024-02-06T17:30:59.491",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375446,1707240659501,-500.0,0.00050547,31,"2024-02-06T17:30:59.501",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375447,1707240659510,-500.0,0.00050547,31,"2024-02-06T17:30:59.510",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375448,1707240659519,-500.0,0.00050547,31,"2024-02-06T17:30:59.519",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375449,1707240659528,-1329.98,0.00050547,5,"2024-02-06T17:30:59.528",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375450,1707240659538,-500.0,0.00050547,31,"2024-02-06T17:30:59.538",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375451,1707240659547,-500.0,0.00050547,31,"2024-02-06T17:30:59.547",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375452,1707240659557,-500.0,0.00050547,31,"2024-02-06T17:30:59.557",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375453,1707240659566,-500.0,0.00050547,31,"2024-02-06T17:30:59.566",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375454,1707240659576,-849.58,0.00050547,31,"2024-02-06T17:30:59.576",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375455,1707240659585,-500.0,0.00050547,31,"2024-02-06T17:30:59.585",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375456,1707240659595,-415.81787151,0.00050547,31,"2024-02-06T17:30:59.595",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375457,1707240659605,-500.0,0.00050547,31,"2024-02-06T17:30:59.605",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375458,1707240659615,-500.0,0.00050547,31,"2024-02-06T17:30:59.615",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375459,1707240659624,-500.0,0.00050547,2,"2024-02-06T17:30:59.624",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375460,1707240659633,-500.0,0.00050547,31,"2024-02-06T17:30:59.633",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375461,1707240659642,-165.89011926,0.00050547,31,"2024-02-06T17:30:59.642",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375462,1707240659652,-747.05,0.00050547,30,"2024-02-06T17:30:59.652",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375463,1707240659662,-625.06,0.00050547,31,"2024-02-06T17:30:59.662",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375464,1707240659671,-500.0,0.00050547,31,"2024-02-06T17:30:59.671",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375465,1707240659681,-500.0,0.00050547,31,"2024-02-06T17:30:59.681",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375466,1707240659690,-500.0,0.00050547,31,"2024-02-06T17:30:59.690",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375467,1707240659700,-2129.0,0.00050549,30,"2024-02-06T17:30:59.700",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375468,1707240659709,-511.15824913,0.00050591,14,"2024-02-06T17:30:59.709",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375469,1707240659719,-40281.9874494,0.000506,120,"2024-02-06T17:30:59.719",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375470,1707240659732,-79970.27013965,0.000506,120,"2024-02-06T17:30:59.732",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375471,1707240659744,-89244.75625685,0.000506,120,"2024-02-06T17:30:59.744",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375472,1707240659760,-546.56910194,0.00049315,31,"2024-02-06T17:30:59.760",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375473,1707240659769,-12719.24448367,0.000506,120,"2024-02-06T17:30:59.769",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375474,1707240659847,-454.73297172,0.000506,120,"2024-02-06T17:30:59.847",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375475,1707240659860,-550.0,0.000506,120,"2024-02-06T17:30:59.860",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375476,1707240659872,-327.38087984,0.000506,120,"2024-02-06T17:30:59.872",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375477,1707240659884,-1391.96944183,0.000506,120,"2024-02-06T17:30:59.884",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375478,1707240659897,-299.43460087,0.000506,120,"2024-02-06T17:30:59.897",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375479,1707240659910,-12739.27028375,0.000506,120,"2024-02-06T17:30:59.910",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375480,1707240659930,-500.0,0.00049726,31,"2024-02-06T17:30:59.930",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375481,1707240659940,-500.0,0.00050547,2,"2024-02-06T17:30:59.940",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375482,1707240659949,-1247.74607116,0.000506,120,"2024-02-06T17:30:59.949",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375483,1707240659961,-23460.22969866,0.000506,120,"2024-02-06T17:30:59.961",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375484,1707240659973,-1029.33600003,0.000506,120,"2024-02-06T17:30:59.973",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375485,1707240659985,-521.40435413,0.000506,120,"2024-02-06T17:30:59.985",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375486,1707240660226,-674.14,0.00049,120,"2024-02-06T17:31:00.226",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375487,1707240660235,-414.88446824,0.00050136,31,"2024-02-06T17:31:00.235",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375488,1707240660245,-389.34553181,0.00050547,31,"2024-02-06T17:31:00.245",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375489,1707240660256,-110.65446819,0.00050547,31,"2024-02-06T17:31:00.256",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375490,1707240660265,-2289.92056596,0.000506,120,"2024-02-06T17:31:00.265",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375491,1707240660276,-11733.70872138,0.000506,120,"2024-02-06T17:31:00.276",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375492,1707240660287,-2372.594103,0.000506,120,"2024-02-06T17:31:00.287",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375493,1707240660298,-276.29600004,0.000506,120,"2024-02-06T17:31:00.298",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375494,1707240660310,-564.56499991,0.000506,120,"2024-02-06T17:31:00.310",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375495,1707240660321,-50000.0,0.000506,120,"2024-02-06T17:31:00.321",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375496,1707240660332,-1467.94380199,0.000506,120,"2024-02-06T17:31:00.332",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375497,1707240660344,-22533.87158894,0.000506,120,"2024-02-06T17:31:00.344",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375498,1707240660355,-3600.5370669,0.000506,120,"2024-02-06T17:31:00.355",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375499,1707240660366,-49978.65913483,0.000506,120,"2024-02-06T17:31:00.366",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375500,1707240660392,-5482.46324589,0.000506,120,"2024-02-06T17:31:00.392",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375501,1707240660403,-9912.81271741,0.000506,120,"2024-02-06T17:31:00.403",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375502,1707240660415,-331.98107916,0.000506,120,"2024-02-06T17:31:00.415",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375503,1707240660427,-819.68910007,0.000506,120,"2024-02-06T17:31:00.427",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375504,1707240660438,-2435.38767799,0.000506,120,"2024-02-06T17:31:00.438",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375505,1707240660449,-1652.28302073,0.000506,120,"2024-02-06T17:31:00.449",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375506,1707240660460,-5364.02240599,0.000506,120,"2024-02-06T17:31:00.460",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375507,1707240660470,-3396.91497376,0.000506,120,"2024-02-06T17:31:00.470",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375508,1707240660481,-580.58563103,0.000506,120,"2024-02-06T17:31:00.481",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375509,1707240660492,-60968.00153346,0.000506,120,"2024-02-06T17:31:00.492",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375510,1707240660502,-169.92000001,0.00050609,60,"2024-02-06T17:31:00.502",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375511,1707240660511,-154.23080742,0.00050656,60,"2024-02-06T17:31:00.511",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375512,1707240660520,-438.714655,0.00050665,2,"2024-02-06T17:31:00.520",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375513,1707240660529,-192.4921313,0.00050665,2,"2024-02-06T17:31:00.529",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375514,1707240660539,-150.5,0.0005067,120,"2024-02-06T17:31:00.539",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375515,1707240660548,-150.5,0.0005068,120,"2024-02-06T17:31:00.548",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375516,1707240660556,-182.36,0.0005068,120,"2024-02-06T17:31:00.556",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375517,1707240660565,-500.0,0.00050684,3,"2024-02-06T17:31:00.565",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375518,1707240660574,-600.0,0.00050684,31,"2024-02-06T17:31:00.574",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375519,1707240660584,-600.0,0.00050684,31,"2024-02-06T17:31:00.584",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375520,1707240660593,-600.0,0.00050684,31,"2024-02-06T17:31:00.593",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375521,1707240660603,-600.0,0.00050684,31,"2024-02-06T17:31:00.603",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375522,1707240660613,-150.04,0.00050685,2,"2024-02-06T17:31:00.613",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375523,1707240660623,-150.5,0.0005069,120,"2024-02-06T17:31:00.623",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375524,1707240660632,-150.5,0.0005069,120,"2024-02-06T17:31:00.632",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375525,1707240660641,-150.0,0.00050699,10,"2024-02-06T17:31:00.641",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375526,1707240660650,-150.0,0.00050699,10,"2024-02-06T17:31:00.650",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375527,1707240660659,-500000.0,0.000507,120,"2024-02-06T17:31:00.659",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375528,1707240660669,-151.0,0.000507,14,"2024-02-06T17:31:00.669",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375529,1707240660678,-151.0,0.000507,14,"2024-02-06T17:31:00.678",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375530,1707240660687,-151.0,0.000507,14,"2024-02-06T17:31:00.687",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375531,1707240660697,-151.0,0.000507,14,"2024-02-06T17:31:00.697",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375532,1707240660705,-151.0,0.000507,14,"2024-02-06T17:31:00.705",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375533,1707240660714,-646.63739048,0.00050798,7,"2024-02-06T17:31:00.714",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375534,1707240660724,-3408.52114293,0.00050798,4,"2024-02-06T17:31:00.724",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375535,1707240660734,-1044.99592506,0.00050798,4,"2024-02-06T17:31:00.734",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375536,1707240660743,-155.0,0.00050798,4,"2024-02-06T17:31:00.743",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375537,1707240660752,-191.56467231,0.00050798,4,"2024-02-06T17:31:00.752",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375538,1707240660761,-1054.0465193,0.00050798,4,"2024-02-06T17:31:00.761",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375539,1707240660770,-150.0,0.00050799,10,"2024-02-06T17:31:00.770",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375540,1707240660779,-150.0,0.00050799,10,"2024-02-06T17:31:00.779",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375541,1707240660789,-500.0,0.000508,2,"2024-02-06T17:31:00.789",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375542,1707240660798,-500.0,0.000508,2,"2024-02-06T17:31:00.798",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375543,1707240660809,-500.0,0.000508,2,"2024-02-06T17:31:00.809",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375544,1707240660821,-500.0,0.000508,2,"2024-02-06T17:31:00.821",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375545,1707240660830,-500.0,0.000508,2,"2024-02-06T17:31:00.830",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375546,1707240660840,-500.0,0.000508,2,"2024-02-06T17:31:00.840",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375547,1707240660849,-329637.27403797,0.000508,120,"2024-02-06T17:31:00.849",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375548,1707240660862,-11863.18877905,0.000508,120,"2024-02-06T17:31:00.862",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375549,1707240660873,-1491.09837849,0.000508,120,"2024-02-06T17:31:00.873",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375550,1707240660885,-16431.9742814,0.000508,120,"2024-02-06T17:31:00.885",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375551,1707240660898,-4552.98244124,0.000508,120,"2024-02-06T17:31:00.898",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375552,1707240660911,-2162.1,0.000508,120,"2024-02-06T17:31:00.911",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375553,1707240660966,-106963.0158201,0.000508,120,"2024-02-06T17:31:00.966",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375554,1707240660978,-1835.09460618,0.000508,120,"2024-02-06T17:31:00.978",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375555,1707240660991,-10711.20257863,0.000508,120,"2024-02-06T17:31:00.991",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375556,1707240661209,-368.0,0.00035825,5,"2024-02-06T17:31:01.209",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375557,1707240661219,-105.22390086,0.00050067,30,"2024-02-06T17:31:01.219",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375558,1707240661231,-958.77609914,0.00050067,30,"2024-02-06T17:31:01.231",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375559,1707240661241,-729.47433955,0.000508,120,"2024-02-06T17:31:01.241",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375560,1707240661253,-1213.4634282,0.000508,120,"2024-02-06T17:31:01.253",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375561,1707240661277,-604.8212046,0.000508,120,"2024-02-06T17:31:01.277",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375562,1707240661293,-2943.35717574,0.000508,120,"2024-02-06T17:31:01.293",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375563,1707240661304,-5975.60249788,0.000508,120,"2024-02-06T17:31:01.304",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375564,1707240661322,-505.86101804,0.00050583,30,"2024-02-06T17:31:01.322",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375565,1707240661334,-354.25431962,0.00050583,30,"2024-02-06T17:31:01.334",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375566,1707240661349,-150.0,0.00049315,30,"2024-02-06T17:31:01.349",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375567,1707240661358,-203.88466234,0.00050583,30,"2024-02-06T17:31:01.358",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375568,1707240661367,-1823.63739355,0.000508,120,"2024-02-06T17:31:01.367",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375569,1707240661396,-1061.71303742,0.000508,120,"2024-02-06T17:31:01.396",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375570,1707240661405,-500000.0,0.000508,120,"2024-02-06T17:31:01.405",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375571,1707240661414,-151.0,0.000508,14,"2024-02-06T17:31:01.414",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375572,1707240661423,-176.386638,0.000508,14,"2024-02-06T17:31:01.423",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375573,1707240661432,-354.624913,0.000508,14,"2024-02-06T17:31:01.432",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375574,1707240661442,-354.624913,0.000508,14,"2024-02-06T17:31:01.442",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375575,1707240661453,-151.0,0.000508,14,"2024-02-06T17:31:01.453",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375576,1707240661462,-151.0,0.000508,14,"2024-02-06T17:31:01.462",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375577,1707240661471,-151.0,0.000508,14,"2024-02-06T17:31:01.471",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375578,1707240661480,-154.23080742,0.00050858,60,"2024-02-06T17:31:01.480",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375579,1707240661490,-525.1526049,0.00050865,2,"2024-02-06T17:31:01.490",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375580,1707240661500,-202.0741237,0.00050865,2,"2024-02-06T17:31:01.500",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375581,1707240661509,-196.09038879,0.00050899,10,"2024-02-06T17:31:01.509",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375582,1707240661518,-150.0,0.00050899,10,"2024-02-06T17:31:01.518",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375583,1707240661527,-500000.0,0.000509,120,"2024-02-06T17:31:01.527",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375584,1707240661536,-500000.0,0.000509,120,"2024-02-06T17:31:01.536",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375585,1707240661545,-150.0,0.000509,40,"2024-02-06T17:31:01.545",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375586,1707240661554,-151.0,0.000509,14,"2024-02-06T17:31:01.554",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375587,1707240661563,-151.0,0.000509,14,"2024-02-06T17:31:01.563",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375588,1707240661572,-172.087196,0.000509,14,"2024-02-06T17:31:01.572",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375589,1707240661582,-151.0,0.000509,14,"2024-02-06T17:31:01.582",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375590,1707240661591,-151.0,0.000509,14,"2024-02-06T17:31:01.591",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375591,1707240661600,-400.0,0.000509,18,"2024-02-06T17:31:01.600",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375592,1707240661609,-1000.0,0.000509,30,"2024-02-06T17:31:01.609",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375593,1707240661619,-303.0,0.000509,2,"2024-02-06T17:31:01.619",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375594,1707240661629,-154.23080742,0.00050901,60,"2024-02-06T17:31:01.629",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375595,1707240661638,-490.88437239,0.00050958,30,"2024-02-06T17:31:01.638",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375596,1707240661648,-500.0,0.00050958,120,"2024-02-06T17:31:01.648",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375597,1707240661657,-500.0,0.00050958,31,"2024-02-06T17:31:01.657",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375598,1707240661666,-500.0,0.00050958,31,"2024-02-06T17:31:01.666",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375599,1707240661675,-500.0,0.00050958,31,"2024-02-06T17:31:01.675",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375600,1707240661684,-500.0,0.00050958,7,"2024-02-06T17:31:01.684",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375601,1707240661693,-500.0,0.00050958,31,"2024-02-06T17:31:01.693",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375602,1707240661705,-500.0,0.00050958,31,"2024-02-06T17:31:01.705",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375603,1707240661714,-500.0,0.00050958,31,"2024-02-06T17:31:01.714",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375604,1707240661723,-500.0,0.00050958,31,"2024-02-06T17:31:01.723",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375605,1707240661732,-500.0,0.00050958,31,"2024-02-06T17:31:01.732",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375606,1707240661741,-500.0,0.00050958,31,"2024-02-06T17:31:01.741",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375607,1707240661751,-500.0,0.00050958,2,"2024-02-06T17:31:01.751",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375608,1707240661760,-500.0,0.00050958,31,"2024-02-06T17:31:01.760",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375609,1707240661770,-581.69730429,0.00050958,31,"2024-02-06T17:31:01.770",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375610,1707240661780,-500.0,0.00050958,31,"2024-02-06T17:31:01.780",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375611,1707240661789,-500.0,0.00050958,2,"2024-02-06T17:31:01.789",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375612,1707240661799,-500.0,0.00050958,31,"2024-02-06T17:31:01.799",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375613,1707240661809,-593.49,0.00050958,7,"2024-02-06T17:31:01.809",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375614,1707240661821,-500.0,0.00050958,31,"2024-02-06T17:31:01.821",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375615,1707240661832,-555.94951665,0.00050958,31,"2024-02-06T17:31:01.832",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375616,1707240661841,-523.35401662,0.00050958,31,"2024-02-06T17:31:01.841",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375617,1707240661851,-500.0,0.00050958,31,"2024-02-06T17:31:01.851",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375618,1707240661860,-500.0,0.00050958,31,"2024-02-06T17:31:01.860",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375619,1707240661869,-500.0,0.00050958,31,"2024-02-06T17:31:01.869",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375620,1707240661878,-359.63521351,0.00050958,31,"2024-02-06T17:31:01.878",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375621,1707240661888,-500.0,0.00050958,31,"2024-02-06T17:31:01.888",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375622,1707240661897,-500.0,0.00050958,31,"2024-02-06T17:31:01.897",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375623,1707240661906,-500.0,0.00050958,31,"2024-02-06T17:31:01.906",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375624,1707240661915,-1000.0,0.00050958,7,"2024-02-06T17:31:01.915",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375625,1707240661924,-1142.62,0.00050958,31,"2024-02-06T17:31:01.924",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375626,1707240661933,-500.0,0.00050958,31,"2024-02-06T17:31:01.933",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375627,1707240661943,-500.0,0.00050958,31,"2024-02-06T17:31:01.943",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375628,1707240661953,-548.45,0.00050958,31,"2024-02-06T17:31:01.953",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375629,1707240661961,-760.52,0.00050958,31,"2024-02-06T17:31:01.961",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375630,1707240661971,-500.0,0.00050958,31,"2024-02-06T17:31:01.971",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375631,1707240661981,-500.0,0.00050958,10,"2024-02-06T17:31:01.981",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375632,1707240661990,-850.64,0.00050958,31,"2024-02-06T17:31:01.990",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375633,1707240661999,-500.0,0.00050958,31,"2024-02-06T17:31:01.999",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375634,1707240662009,-500.0,0.00050958,31,"2024-02-06T17:31:02.009",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375635,1707240662019,-600.0,0.00050958,31,"2024-02-06T17:31:02.019",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375636,1707240662028,-500.0,0.00050958,31,"2024-02-06T17:31:02.028",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375637,1707240662037,-590.94,0.00050958,31,"2024-02-06T17:31:02.037",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375638,1707240662047,-500.0,0.00050958,31,"2024-02-06T17:31:02.047",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375639,1707240662056,-601.07190436,0.00050958,31,"2024-02-06T17:31:02.056",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375640,1707240662065,-500.0,0.00050958,31,"2024-02-06T17:31:02.065",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375641,1707240662074,-500.0,0.00050958,31,"2024-02-06T17:31:02.074",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375642,1707240662083,-607.0232801,0.00050958,31,"2024-02-06T17:31:02.083",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375643,1707240662093,-500.0,0.00050958,31,"2024-02-06T17:31:02.093",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375644,1707240662102,-759.47,0.00050958,7,"2024-02-06T17:31:02.102",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375645,1707240662111,-500.0,0.00050958,31,"2024-02-06T17:31:02.111",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375646,1707240662120,-500.0,0.00050958,31,"2024-02-06T17:31:02.120",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375647,1707240662129,-2245.18,0.00050958,31,"2024-02-06T17:31:02.129",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375648,1707240662138,-500.0,0.00050958,31,"2024-02-06T17:31:02.138",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375649,1707240662149,-500.0,0.00050958,7,"2024-02-06T17:31:02.149",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375650,1707240662158,-500.0,0.00050958,31,"2024-02-06T17:31:02.158",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375651,1707240662167,-1000.0,0.00050958,7,"2024-02-06T17:31:02.167",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375652,1707240662176,-212.57094571,0.00050958,31,"2024-02-06T17:31:02.176",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375653,1707240662185,-500.0,0.00050958,31,"2024-02-06T17:31:02.185",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375654,1707240662195,-500.0,0.00050958,31,"2024-02-06T17:31:02.195",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375655,1707240662205,-500.0,0.00050958,31,"2024-02-06T17:31:02.205",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375656,1707240662288,-500.0,0.00050958,31,"2024-02-06T17:31:02.288",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375657,1707240662299,-500.0,0.00050958,31,"2024-02-06T17:31:02.299",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375658,1707240662308,-500.0,0.00050958,31,"2024-02-06T17:31:02.308",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375659,1707240662318,-646.03,0.00050958,31,"2024-02-06T17:31:02.318",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375660,1707240662327,-500.0,0.00050958,31,"2024-02-06T17:31:02.327",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375661,1707240662336,-596.78037492,0.00050958,31,"2024-02-06T17:31:02.336",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375662,1707240662345,-500.0,0.00050958,31,"2024-02-06T17:31:02.345",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375663,1707240662355,-500.0,0.00050958,31,"2024-02-06T17:31:02.355",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375664,1707240662365,-500.0,0.00050958,31,"2024-02-06T17:31:02.365",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375665,1707240662374,-500.0,0.00050958,31,"2024-02-06T17:31:02.374",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375666,1707240662384,-969.13,0.00050958,31,"2024-02-06T17:31:02.384",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375667,1707240662393,-979.31,0.00050958,31,"2024-02-06T17:31:02.393",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375668,1707240662402,-500.0,0.00050958,31,"2024-02-06T17:31:02.402",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375669,1707240662411,-500.0,0.00050958,31,"2024-02-06T17:31:02.411",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375670,1707240662421,-500.0,0.00050958,31,"2024-02-06T17:31:02.421",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375671,1707240662430,-500.0,0.00050958,31,"2024-02-06T17:31:02.430",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375672,1707240662439,-374.51258197,0.00050958,31,"2024-02-06T17:31:02.439",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375673,1707240662450,-500.0,0.00050958,31,"2024-02-06T17:31:02.450",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375674,1707240662459,-3069.86,0.00050958,5,"2024-02-06T17:31:02.459",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375675,1707240662468,-500.0,0.00050958,31,"2024-02-06T17:31:02.468",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375676,1707240662477,-500.0,0.00050958,31,"2024-02-06T17:31:02.477",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375677,1707240662487,-500.0,0.00050958,31,"2024-02-06T17:31:02.487",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375678,1707240662496,-253.40152158,0.00050958,31,"2024-02-06T17:31:02.496",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375679,1707240662505,-500.0,0.00050958,7,"2024-02-06T17:31:02.505",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375680,1707240662514,-500.0,0.00050958,31,"2024-02-06T17:31:02.514",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375681,1707240662523,-183.78136582,0.00050958,31,"2024-02-06T17:31:02.523",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375682,1707240662533,-500.0,0.00050958,31,"2024-02-06T17:31:02.533",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375683,1707240662543,-500.0,0.00050958,31,"2024-02-06T17:31:02.543",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375684,1707240662553,-500.0,0.00050958,31,"2024-02-06T17:31:02.553",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375685,1707240662562,-500.0,0.00050958,31,"2024-02-06T17:31:02.562",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375686,1707240662571,-500.0,0.00050958,31,"2024-02-06T17:31:02.571",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375687,1707240662581,-500.0,0.00050958,31,"2024-02-06T17:31:02.581",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375688,1707240662590,-500.0,0.00050958,31,"2024-02-06T17:31:02.590",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375689,1707240662600,-500.0,0.00050958,31,"2024-02-06T17:31:02.600",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375690,1707240662609,-500.0,0.00050958,31,"2024-02-06T17:31:02.609",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375691,1707240662619,-500.0,0.00050958,31,"2024-02-06T17:31:02.619",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375692,1707240662628,-663.08,0.00050958,31,"2024-02-06T17:31:02.628",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375693,1707240662637,-500.0,0.00050958,31,"2024-02-06T17:31:02.637",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375694,1707240662646,-500.0,0.00050958,31,"2024-02-06T17:31:02.646",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375695,1707240662655,-500.0,0.00050958,31,"2024-02-06T17:31:02.655",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375696,1707240662665,-576.31605502,0.00050958,31,"2024-02-06T17:31:02.665",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375697,1707240662674,-500.0,0.00050958,31,"2024-02-06T17:31:02.674",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375698,1707240662684,-500.0,0.00050958,31,"2024-02-06T17:31:02.684",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375699,1707240662693,-500.0,0.00050958,31,"2024-02-06T17:31:02.693",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375700,1707240662703,-500.0,0.00050958,31,"2024-02-06T17:31:02.703",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375701,1707240662713,-1614.21,0.00050958,31,"2024-02-06T17:31:02.713",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375702,1707240662722,-500.0,0.00050958,31,"2024-02-06T17:31:02.722",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375703,1707240662732,-500.0,0.00050958,31,"2024-02-06T17:31:02.732",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375704,1707240662741,-500.0,0.00050958,31,"2024-02-06T17:31:02.741",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375705,1707240662751,-500.0,0.00050958,31,"2024-02-06T17:31:02.751",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375706,1707240662761,-500.0,0.00050958,31,"2024-02-06T17:31:02.761",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375707,1707240662771,-500.0,0.00050958,31,"2024-02-06T17:31:02.771",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375708,1707240662781,-500.0,0.00050958,31,"2024-02-06T17:31:02.781",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375709,1707240662790,-500.0,0.00050958,31,"2024-02-06T17:31:02.790",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375710,1707240662811,-508.33,0.00050958,31,"2024-02-06T17:31:02.811",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375711,1707240662828,-500.0,0.00050958,31,"2024-02-06T17:31:02.828",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375712,1707240662848,-500.0,0.00050958,31,"2024-02-06T17:31:02.848",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375713,1707240662867,-500.0,0.00050958,31,"2024-02-06T17:31:02.867",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375714,1707240662883,-500.0,0.00050958,31,"2024-02-06T17:31:02.883",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375715,1707240662903,-535.53,0.00050958,31,"2024-02-06T17:31:02.903",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375716,1707240662923,-500.0,0.00050958,31,"2024-02-06T17:31:02.923",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375717,1707240662939,-500.0,0.00050958,31,"2024-02-06T17:31:02.939",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375718,1707240662959,-500.0,0.00050958,31,"2024-02-06T17:31:02.959",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375719,1707240662975,-1000.0,0.00050958,7,"2024-02-06T17:31:02.975",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375720,1707240662995,-1000.0,0.00050958,7,"2024-02-06T17:31:02.995",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375721,1707240663015,-500.0,0.00050958,31,"2024-02-06T17:31:03.015",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375722,1707240663029,-500.0,0.00050958,31,"2024-02-06T17:31:03.029",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375723,1707240663043,-711.2,0.00050958,31,"2024-02-06T17:31:03.043",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375724,1707240663059,-500.0,0.00050958,31,"2024-02-06T17:31:03.059",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375725,1707240663073,-500.0,0.00050958,31,"2024-02-06T17:31:03.073",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375726,1707240663088,-456.36116682,0.00050958,31,"2024-02-06T17:31:03.088",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375727,1707240663102,-500.0,0.00050958,31,"2024-02-06T17:31:03.102",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375728,1707240663118,-500.0,0.00050958,31,"2024-02-06T17:31:03.118",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375729,1707240663131,-500.0,0.00050958,31,"2024-02-06T17:31:03.131",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375730,1707240663145,-325.77621793,0.00050958,31,"2024-02-06T17:31:03.145",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375731,1707240663159,-500.0,0.00050958,31,"2024-02-06T17:31:03.159",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375732,1707240663173,-500.0,0.00050958,31,"2024-02-06T17:31:03.173",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375733,1707240663186,-1532.12,0.00050958,31,"2024-02-06T17:31:03.186",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375734,1707240663202,-500.0,0.00050958,31,"2024-02-06T17:31:03.202",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375735,1707240663217,-500.0,0.00050958,31,"2024-02-06T17:31:03.217",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375736,1707240663231,-500.0,0.00050958,31,"2024-02-06T17:31:03.231",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375737,1707240663247,-500.0,0.00050958,31,"2024-02-06T17:31:03.247",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375738,1707240663263,-500.0,0.00050958,31,"2024-02-06T17:31:03.263",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375739,1707240663272,-500.0,0.00050958,31,"2024-02-06T17:31:03.272",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375740,1707240663281,-1329.98,0.00050958,5,"2024-02-06T17:31:03.281",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375741,1707240663290,-500.0,0.00050958,31,"2024-02-06T17:31:03.290",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375742,1707240663299,-500.0,0.00050958,31,"2024-02-06T17:31:03.299",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375743,1707240663309,-500.0,0.00050958,31,"2024-02-06T17:31:03.309",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375744,1707240663318,-500.0,0.00050958,31,"2024-02-06T17:31:03.318",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375745,1707240663328,-849.58,0.00050958,31,"2024-02-06T17:31:03.328",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375746,1707240663337,-500.0,0.00050958,31,"2024-02-06T17:31:03.337",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375747,1707240663346,-500.0,0.00050958,31,"2024-02-06T17:31:03.346",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375748,1707240663355,-500.0,0.00050958,31,"2024-02-06T17:31:03.355",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375749,1707240663364,-500.0,0.00050958,31,"2024-02-06T17:31:03.364",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375750,1707240663373,-500.0,0.00050958,2,"2024-02-06T17:31:03.373",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375751,1707240663383,-747.05,0.00050958,30,"2024-02-06T17:31:03.383",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375752,1707240663393,-625.06,0.00050958,31,"2024-02-06T17:31:03.393",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375753,1707240663403,-500.0,0.00050958,31,"2024-02-06T17:31:03.403",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375754,1707240663413,-500.0,0.00050958,31,"2024-02-06T17:31:03.413",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375755,1707240663422,-500.0,0.00050958,31,"2024-02-06T17:31:03.422",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375756,1707240663431,-500.0,0.00050958,2,"2024-02-06T17:31:03.431",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375757,1707240663441,-500.0,0.00050958,31,"2024-02-06T17:31:03.441",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375758,1707240663454,-611.5905547,0.00050965,2,"2024-02-06T17:31:03.454",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375759,1707240663463,-211.656116,0.00050965,2,"2024-02-06T17:31:03.463",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375760,1707240663472,-200.0,0.00050987,73,"2024-02-06T17:31:03.472",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375761,1707240663481,-200.0,0.00050987,69,"2024-02-06T17:31:03.481",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375762,1707240663490,-200.0,0.00050987,65,"2024-02-06T17:31:03.490",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375763,1707240663698,-200.0,0.00050987,61,"2024-02-06T17:31:03.698",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375764,1707240663717,-200.0,0.00050987,57,"2024-02-06T17:31:03.717",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375765,1707240663727,-150.0,0.00050999,10,"2024-02-06T17:31:03.727",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375766,1707240663737,-100000.0,0.00051,41,"2024-02-06T17:31:03.737",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375767,1707240663746,-500000.0,0.00051,120,"2024-02-06T17:31:03.746",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375768,1707240663755,-199.0,0.00051,30,"2024-02-06T17:31:03.755",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375769,1707240663765,-1608.59013256,0.00051,30,"2024-02-06T17:31:03.765",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375770,1707240663774,-3814.0,0.00051,30,"2024-02-06T17:31:03.774",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375771,1707240663783,-372905.10364512,0.00051,15,"2024-02-06T17:31:03.783",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375772,1707240663798,-958.76890871,0.00051,15,"2024-02-06T17:31:03.798",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375773,1707240663827,-1645.03245509,0.00051,15,"2024-02-06T17:31:03.827",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375774,1707240663836,-20203.89285724,0.00051,30,"2024-02-06T17:31:03.836",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375775,1707240663846,-225025.2268972,0.00051,120,"2024-02-06T17:31:03.846",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375776,1707240663858,-7190.72063001,0.00051,120,"2024-02-06T17:31:03.858",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375777,1707240663876,-2295.6112263,0.00051,120,"2024-02-06T17:31:03.876",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375778,1707240663888,-495.44200308,0.00051,120,"2024-02-06T17:31:03.888",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375779,1707240663902,-264992.99924341,0.00051,120,"2024-02-06T17:31:03.902",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375780,1707240663911,-200000.0,0.00051,30,"2024-02-06T17:31:03.911",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375781,1707240663920,-200.0,0.00051,29,"2024-02-06T17:31:03.920",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375782,1707240663930,-1000.0,0.00051,2,"2024-02-06T17:31:03.930",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375783,1707240663939,-1000.0,0.00051,3,"2024-02-06T17:31:03.939",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375784,1707240663950,-151.0,0.00051,14,"2024-02-06T17:31:03.950",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375785,1707240663960,-354.624913,0.00051,14,"2024-02-06T17:31:03.960",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375786,1707240663969,-354.624913,0.00051,14,"2024-02-06T17:31:03.969",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375787,1707240663978,-151.0,0.00051,14,"2024-02-06T17:31:03.978",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375788,1707240663988,-151.0,0.00051,14,"2024-02-06T17:31:03.988",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375789,1707240663997,-151.0,0.00051,14,"2024-02-06T17:31:03.997",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375790,1707240664007,-9221.86633626,0.00051,2,"2024-02-06T17:31:04.007",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375791,1707240664016,-728.0,0.00051,60,"2024-02-06T17:31:04.016",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375792,1707240664025,-1000.0,0.00051,120,"2024-02-06T17:31:04.025",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375793,1707240664034,-300.0,0.00051,29,"2024-02-06T17:31:04.034",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375794,1707240664044,-153.604113,0.00051,29,"2024-02-06T17:31:04.044",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375795,1707240664053,-8142.0,0.00051014,120,"2024-02-06T17:31:04.053",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375796,1707240664062,-154.23080742,0.00051035,60,"2024-02-06T17:31:04.062",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375797,1707240664071,-2110.0,0.00051054,30,"2024-02-06T17:31:04.071",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375798,1707240664080,-1133.48789608,0.00051062,120,"2024-02-06T17:31:04.080",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375799,1707240664089,-1064.0,0.00051099,30,"2024-02-06T17:31:04.089",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375800,1707240664098,-167.01321768,0.0005111,60,"2024-02-06T17:31:04.098",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375801,1707240664107,-151.0,0.00051166,2,"2024-02-06T17:31:04.107",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375802,1707240664116,-250.49088,0.00051166,2,"2024-02-06T17:31:04.116",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375803,1707240664126,-195.74902175,0.00051189,60,"2024-02-06T17:31:04.126",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375804,1707240664134,-3147.02471771,0.000512,120,"2024-02-06T17:31:04.134",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375805,1707240664144,-152.57047348,0.00051232,2,"2024-02-06T17:31:04.144",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375806,1707240664153,-200.0,0.00051251,30,"2024-02-06T17:31:04.153",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375807,1707240664162,-1000.0,0.00051285,60,"2024-02-06T17:31:04.162",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375808,1707240664171,-915.2,0.00051308,120,"2024-02-06T17:31:04.171",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375809,1707240664180,-150.0,0.00051368,11,"2024-02-06T17:31:04.180",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375810,1707240664190,-450.0,0.00051369,120,"2024-02-06T17:31:04.190",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375811,1707240664201,-500.0,0.00051369,31,"2024-02-06T17:31:04.201",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375812,1707240664210,-500.0,0.00051369,31,"2024-02-06T17:31:04.210",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375813,1707240664219,-500.0,0.00051369,31,"2024-02-06T17:31:04.219",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375814,1707240664228,-500.0,0.00051369,7,"2024-02-06T17:31:04.228",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375815,1707240664237,-500.0,0.00051369,31,"2024-02-06T17:31:04.237",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375816,1707240664246,-295.39691075,0.00051369,31,"2024-02-06T17:31:04.246",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375817,1707240664255,-500.0,0.00051369,2,"2024-02-06T17:31:04.255",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375818,1707240664264,-500.0,0.00051369,31,"2024-02-06T17:31:04.264",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375819,1707240664273,-324.5881092,0.00051369,31,"2024-02-06T17:31:04.273",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375820,1707240664283,-593.49,0.00051369,7,"2024-02-06T17:31:04.283",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375821,1707240664292,-500.0,0.00051369,31,"2024-02-06T17:31:04.292",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375822,1707240664301,-500.0,0.00051369,31,"2024-02-06T17:31:04.301",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375823,1707240664310,-284.73340716,0.00051369,31,"2024-02-06T17:31:04.310",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375824,1707240664319,-500.0,0.00051369,31,"2024-02-06T17:31:04.319",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375825,1707240664328,-640.16677693,0.00051369,31,"2024-02-06T17:31:04.328",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375826,1707240664337,-500.0,0.00051369,31,"2024-02-06T17:31:04.337",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375827,1707240664346,-500.0,0.00051369,31,"2024-02-06T17:31:04.346",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375828,1707240664354,-652.55013597,0.00051369,7,"2024-02-06T17:31:04.354",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375829,1707240664363,-1142.62,0.00051369,31,"2024-02-06T17:31:04.363",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375830,1707240664372,-500.0,0.00051369,31,"2024-02-06T17:31:04.372",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375831,1707240664381,-500.0,0.00051369,31,"2024-02-06T17:31:04.381",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375832,1707240664391,-548.45,0.00051369,31,"2024-02-06T17:31:04.391",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375833,1707240664400,-760.52,0.00051369,31,"2024-02-06T17:31:04.400",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375834,1707240664409,-500.0,0.00051369,31,"2024-02-06T17:31:04.409",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375835,1707240664418,-500.0,0.00051369,10,"2024-02-06T17:31:04.418",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375836,1707240664427,-850.64,0.00051369,31,"2024-02-06T17:31:04.427",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375837,1707240664437,-500.0,0.00051369,31,"2024-02-06T17:31:04.437",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375838,1707240664447,-500.0,0.00051369,31,"2024-02-06T17:31:04.447",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375839,1707240664457,-344.55599394,0.00051369,31,"2024-02-06T17:31:04.457",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375840,1707240664466,-212.12100077,0.00051369,31,"2024-02-06T17:31:04.466",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375841,1707240664476,-590.94,0.00051369,31,"2024-02-06T17:31:04.476",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375842,1707240664485,-500.0,0.00051369,31,"2024-02-06T17:31:04.485",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375843,1707240664495,-500.0,0.00051369,31,"2024-02-06T17:31:04.495",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375844,1707240664505,-759.47,0.00051369,7,"2024-02-06T17:31:04.505",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375845,1707240664514,-500.0,0.00051369,31,"2024-02-06T17:31:04.514",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375846,1707240664523,-500.0,0.00051369,31,"2024-02-06T17:31:04.523",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375847,1707240664534,-2245.18,0.00051369,31,"2024-02-06T17:31:04.534",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375848,1707240664543,-500.0,0.00051369,31,"2024-02-06T17:31:04.543",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375849,1707240664553,-500.0,0.00051369,7,"2024-02-06T17:31:04.553",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375850,1707240664562,-150.31632475,0.00051369,31,"2024-02-06T17:31:04.562",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375851,1707240664571,-1000.0,0.00051369,7,"2024-02-06T17:31:04.571",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375852,1707240664580,-500.0,0.00051369,31,"2024-02-06T17:31:04.580",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375853,1707240664590,-500.0,0.00051369,31,"2024-02-06T17:31:04.590",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375854,1707240664599,-500.0,0.00051369,31,"2024-02-06T17:31:04.599",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375855,1707240664609,-500.0,0.00051369,31,"2024-02-06T17:31:04.609",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375856,1707240664618,-500.0,0.00051369,31,"2024-02-06T17:31:04.618",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375857,1707240664628,-646.03,0.00051369,31,"2024-02-06T17:31:04.628",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375858,1707240664638,-500.0,0.00051369,31,"2024-02-06T17:31:04.638",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375859,1707240664647,-500.0,0.00051369,31,"2024-02-06T17:31:04.647",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375860,1707240664657,-500.0,0.00051369,31,"2024-02-06T17:31:04.657",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375861,1707240664667,-500.0,0.00051369,31,"2024-02-06T17:31:04.667",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375862,1707240664677,-969.13,0.00051369,31,"2024-02-06T17:31:04.677",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375863,1707240664686,-979.31,0.00051369,31,"2024-02-06T17:31:04.686",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375864,1707240664697,-500.0,0.00051369,31,"2024-02-06T17:31:04.697",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375865,1707240664707,-500.0,0.00051369,31,"2024-02-06T17:31:04.707",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375866,1707240664717,-500.0,0.00051369,31,"2024-02-06T17:31:04.717",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375867,1707240664727,-500.0,0.00051369,31,"2024-02-06T17:31:04.727",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375868,1707240664737,-500.0,0.00051369,31,"2024-02-06T17:31:04.737",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375869,1707240664747,-3069.86,0.00051369,5,"2024-02-06T17:31:04.747",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375870,1707240664757,-500.0,0.00051369,31,"2024-02-06T17:31:04.757",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375871,1707240664767,-452.47207645,0.00051369,7,"2024-02-06T17:31:04.767",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375872,1707240664777,-500.0,0.00051369,31,"2024-02-06T17:31:04.777",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375873,1707240664787,-500.0,0.00051369,31,"2024-02-06T17:31:04.787",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375874,1707240664796,-500.0,0.00051369,31,"2024-02-06T17:31:04.796",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375875,1707240664806,-500.0,0.00051369,31,"2024-02-06T17:31:04.806",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375876,1707240664819,-312.79654937,0.00051369,31,"2024-02-06T17:31:04.819",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375877,1707240664828,-500.0,0.00051369,31,"2024-02-06T17:31:04.828",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375878,1707240664838,-568.99494767,0.00051369,31,"2024-02-06T17:31:04.838",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375879,1707240664848,-500.0,0.00051369,31,"2024-02-06T17:31:04.848",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375880,1707240664858,-500.0,0.00051369,31,"2024-02-06T17:31:04.858",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375881,1707240664867,-500.0,0.00051369,31,"2024-02-06T17:31:04.867",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375882,1707240664877,-663.08,0.00051369,31,"2024-02-06T17:31:04.877",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375883,1707240664889,-500.0,0.00051369,31,"2024-02-06T17:31:04.889",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375884,1707240664898,-500.0,0.00051369,31,"2024-02-06T17:31:04.898",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375885,1707240664907,-307.10580664,0.00051369,31,"2024-02-06T17:31:04.907",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375886,1707240664917,-170.87335568,0.00051369,31,"2024-02-06T17:31:04.917",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375887,1707240664926,-500.0,0.00051369,31,"2024-02-06T17:31:04.926",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375888,1707240664935,-500.0,0.00051369,31,"2024-02-06T17:31:04.935",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375889,1707240664944,-500.0,0.00051369,31,"2024-02-06T17:31:04.944",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375890,1707240664954,-1614.21,0.00051369,31,"2024-02-06T17:31:04.954",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375891,1707240664964,-500.0,0.00051369,31,"2024-02-06T17:31:04.964",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375892,1707240664973,-500.0,0.00051369,31,"2024-02-06T17:31:04.973",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375893,1707240664982,-500.0,0.00051369,31,"2024-02-06T17:31:04.982",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375894,1707240664992,-500.0,0.00051369,31,"2024-02-06T17:31:04.992",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375895,1707240665001,-500.0,0.00051369,31,"2024-02-06T17:31:05.001",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375896,1707240665010,-500.0,0.00051369,31,"2024-02-06T17:31:05.010",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375897,1707240665020,-500.0,0.00051369,31,"2024-02-06T17:31:05.020",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375898,1707240665030,-500.0,0.00051369,31,"2024-02-06T17:31:05.030",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375899,1707240665040,-508.33,0.00051369,31,"2024-02-06T17:31:05.040",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375900,1707240665050,-500.0,0.00051369,31,"2024-02-06T17:31:05.050",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375901,1707240665060,-500.0,0.00051369,31,"2024-02-06T17:31:05.060",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375902,1707240665070,-535.53,0.00051369,31,"2024-02-06T17:31:05.070",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375903,1707240665080,-500.0,0.00051369,31,"2024-02-06T17:31:05.080",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375904,1707240665090,-500.0,0.00051369,31,"2024-02-06T17:31:05.090",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375905,1707240665100,-575.93000645,0.00051369,31,"2024-02-06T17:31:05.100",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375906,1707240665110,-1000.0,0.00051369,7,"2024-02-06T17:31:05.110",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375907,1707240665120,-1000.0,0.00051369,7,"2024-02-06T17:31:05.120",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375908,1707240665130,-500.0,0.00051369,31,"2024-02-06T17:31:05.130",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375909,1707240665139,-500.0,0.00051369,31,"2024-02-06T17:31:05.139",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375910,1707240665149,-711.2,0.00051369,31,"2024-02-06T17:31:05.149",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375911,1707240665159,-500.0,0.00051369,31,"2024-02-06T17:31:05.159",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375912,1707240665169,-500.0,0.00051369,31,"2024-02-06T17:31:05.169",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375913,1707240665192,-500.0,0.00051369,31,"2024-02-06T17:31:05.192",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375914,1707240665204,-500.0,0.00051369,31,"2024-02-06T17:31:05.204",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375915,1707240665215,-500.0,0.00051369,31,"2024-02-06T17:31:05.215",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375916,1707240665225,-500.0,0.00051369,31,"2024-02-06T17:31:05.225",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375917,1707240665236,-1532.12,0.00051369,31,"2024-02-06T17:31:05.236",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375918,1707240665247,-438.40449927,0.00051369,31,"2024-02-06T17:31:05.247",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375919,1707240665257,-500.0,0.00051369,31,"2024-02-06T17:31:05.257",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375920,1707240665268,-500.0,0.00051369,31,"2024-02-06T17:31:05.268",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375921,1707240665278,-500.0,0.00051369,31,"2024-02-06T17:31:05.278",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375922,1707240665288,-486.15978154,0.00051369,31,"2024-02-06T17:31:05.288",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375923,1707240665298,-500.0,0.00051369,31,"2024-02-06T17:31:05.298",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375924,1707240665308,-1329.98,0.00051369,5,"2024-02-06T17:31:05.308",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375925,1707240665318,-500.0,0.00051369,31,"2024-02-06T17:31:05.318",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375926,1707240665328,-183.80201568,0.00051369,31,"2024-02-06T17:31:05.328",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375927,1707240665339,-500.0,0.00051369,31,"2024-02-06T17:31:05.339",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375928,1707240665349,-220.17453905,0.00051369,31,"2024-02-06T17:31:05.349",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375929,1707240665359,-849.58,0.00051369,31,"2024-02-06T17:31:05.359",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375930,1707240665369,-500.0,0.00051369,31,"2024-02-06T17:31:05.369",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375931,1707240665380,-570.54384386,0.00051369,31,"2024-02-06T17:31:05.380",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375932,1707240665390,-500.0,0.00051369,31,"2024-02-06T17:31:05.390",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375933,1707240665400,-500.0,0.00051369,31,"2024-02-06T17:31:05.400",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375934,1707240665410,-500.0,0.00051369,2,"2024-02-06T17:31:05.410",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375935,1707240665420,-747.05,0.00051369,30,"2024-02-06T17:31:05.420",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375936,1707240665430,-625.06,0.00051369,31,"2024-02-06T17:31:05.430",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375937,1707240665440,-500.0,0.00051369,31,"2024-02-06T17:31:05.440",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375938,1707240665452,-500.0,0.00051369,31,"2024-02-06T17:31:05.452",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375939,1707240665464,-500.0,0.00051369,31,"2024-02-06T17:31:05.464",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375940,1707240665473,-500.0,0.00051369,2,"2024-02-06T17:31:05.473",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375941,1707240665483,-177.72642759,0.00051369,31,"2024-02-06T17:31:05.483",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375942,1707240665493,-159.48608106,0.00051399,60,"2024-02-06T17:31:05.493",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375943,1707240665502,-151.47027557,0.00051399,60,"2024-02-06T17:31:05.502",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375944,1707240665511,-150.0,0.000514,40,"2024-02-06T17:31:05.511",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375945,1707240665521,-154.23080742,0.00051418,60,"2024-02-06T17:31:05.521",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375946,1707240665531,-411.0,0.0005147,8,"2024-02-06T17:31:05.531",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375947,1707240665541,-2003.9684,0.0005149,5,"2024-02-06T17:31:05.541",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375948,1707240665551,-200.0,0.000515,29,"2024-02-06T17:31:05.551",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375949,1707240665561,-2110.0,0.00051554,30,"2024-02-06T17:31:05.561",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375950,1707240665571,-159.72885623,0.00051585,60,"2024-02-06T17:31:05.571",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375951,1707240665581,-154.23080742,0.00051654,60,"2024-02-06T17:31:05.581",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375952,1707240665591,-221.2381084,0.00051665,2,"2024-02-06T17:31:05.591",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375953,1707240665601,-400.0,0.0005167,7,"2024-02-06T17:31:05.601",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375954,1707240665611,-864629.98428972,0.000517,9,"2024-02-06T17:31:05.611",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375955,1707240665621,-150.000001,0.000517,63,"2024-02-06T17:31:05.621",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375956,1707240665630,-221.941085,0.000517,34,"2024-02-06T17:31:05.630",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375957,1707240665640,-237.488961,0.000517,34,"2024-02-06T17:31:05.640",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375958,1707240665649,-151.0,0.000517,14,"2024-02-06T17:31:05.649",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375959,1707240665659,-151.0,0.000517,14,"2024-02-06T17:31:05.659",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375960,1707240665668,-151.0,0.000517,14,"2024-02-06T17:31:05.668",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375961,1707240665682,-298.526916,0.000517,14,"2024-02-06T17:31:05.682",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375962,1707240665692,-1982.997787,0.000517,34,"2024-02-06T17:31:05.692",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375963,1707240665704,-1982.997786,0.000517,34,"2024-02-06T17:31:05.704",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375964,1707240665715,-5000.0,0.000517,8,"2024-02-06T17:31:05.715",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375965,1707240665725,-416.28,0.0005173,2,"2024-02-06T17:31:05.725",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375966,1707240665735,-213.97209076,0.00051745,2,"2024-02-06T17:31:05.735",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375967,1707240665744,-157.15723358,0.0005175,120,"2024-02-06T17:31:05.744",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375968,1707240665755,-500.0,0.0005178,31,"2024-02-06T17:31:05.755",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375969,1707240665765,-500.0,0.0005178,31,"2024-02-06T17:31:05.765",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375970,1707240665775,-311.18653086,0.0005178,31,"2024-02-06T17:31:05.775",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375971,1707240665785,-500.0,0.0005178,7,"2024-02-06T17:31:05.785",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375972,1707240665796,-500.0,0.0005178,31,"2024-02-06T17:31:05.796",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375973,1707240665806,-500.0,0.0005178,2,"2024-02-06T17:31:05.806",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375974,1707240665820,-500.0,0.0005178,31,"2024-02-06T17:31:05.820",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375975,1707240665831,-593.49,0.0005178,7,"2024-02-06T17:31:05.831",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375976,1707240665841,-500.0,0.0005178,31,"2024-02-06T17:31:05.841",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375977,1707240665851,-500.0,0.0005178,31,"2024-02-06T17:31:05.851",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375978,1707240665861,-500.0,0.0005178,31,"2024-02-06T17:31:05.861",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375979,1707240665871,-500.0,0.0005178,31,"2024-02-06T17:31:05.871",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375980,1707240665881,-500.0,0.0005178,31,"2024-02-06T17:31:05.881",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375981,1707240665891,-1142.62,0.0005178,31,"2024-02-06T17:31:05.891",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375982,1707240665902,-500.0,0.0005178,31,"2024-02-06T17:31:05.902",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375983,1707240665911,-500.0,0.0005178,31,"2024-02-06T17:31:05.911",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375984,1707240665921,-548.45,0.0005178,31,"2024-02-06T17:31:05.921",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375985,1707240665931,-760.52,0.0005178,31,"2024-02-06T17:31:05.931",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375986,1707240665941,-395.68758671,0.0005178,31,"2024-02-06T17:31:05.941",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375987,1707240665952,-500.0,0.0005178,10,"2024-02-06T17:31:05.952",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375988,1707240665961,-850.64,0.0005178,31,"2024-02-06T17:31:05.961",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375989,1707240665971,-500.0,0.0005178,31,"2024-02-06T17:31:05.971",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375990,1707240665981,-500.0,0.0005178,31,"2024-02-06T17:31:05.981",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375991,1707240665992,-590.94,0.0005178,31,"2024-02-06T17:31:05.992",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375992,1707240666003,-500.0,0.0005178,31,"2024-02-06T17:31:06.003",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375993,1707240666013,-530.89358299,0.0005178,31,"2024-02-06T17:31:06.013",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375994,1707240666024,-759.47,0.0005178,7,"2024-02-06T17:31:06.024",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375995,1707240666034,-500.0,0.0005178,31,"2024-02-06T17:31:06.034",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375996,1707240666048,-500.0,0.0005178,31,"2024-02-06T17:31:06.048",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375997,1707240666058,-2245.18,0.0005178,31,"2024-02-06T17:31:06.058",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375998,1707240666068,-500.0,0.0005178,31,"2024-02-06T17:31:06.068",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313375999,1707240666078,-500.0,0.0005178,7,"2024-02-06T17:31:06.078",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376000,1707240666089,-1000.0,0.0005178,7,"2024-02-06T17:31:06.089",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376001,1707240666099,-506.91455636,0.0005178,31,"2024-02-06T17:31:06.099",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376002,1707240666109,-500.0,0.0005178,31,"2024-02-06T17:31:06.109",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376003,1707240666119,-500.0,0.0005178,31,"2024-02-06T17:31:06.119",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376004,1707240666130,-500.0,0.0005178,31,"2024-02-06T17:31:06.130",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376005,1707240666140,-500.0,0.0005178,31,"2024-02-06T17:31:06.140",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376006,1707240666151,-646.03,0.0005178,31,"2024-02-06T17:31:06.151",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376007,1707240666162,-500.0,0.0005178,31,"2024-02-06T17:31:06.162",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376008,1707240666173,-500.0,0.0005178,31,"2024-02-06T17:31:06.173",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376009,1707240666183,-500.0,0.0005178,31,"2024-02-06T17:31:06.183",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376010,1707240666193,-190.51281503,0.0005178,31,"2024-02-06T17:31:06.193",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376011,1707240666205,-969.13,0.0005178,31,"2024-02-06T17:31:06.205",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376012,1707240666338,-979.31,0.0005178,31,"2024-02-06T17:31:06.338",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376013,1707240666366,-500.0,0.0005178,31,"2024-02-06T17:31:06.366",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376014,1707240666376,-500.0,0.0005178,31,"2024-02-06T17:31:06.376",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376015,1707240666391,-217.7955074,0.0005178,31,"2024-02-06T17:31:06.391",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376016,1707240666402,-500.0,0.0005178,31,"2024-02-06T17:31:06.402",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376017,1707240666411,-500.0,0.0005178,31,"2024-02-06T17:31:06.411",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376018,1707240666421,-3069.86,0.0005178,5,"2024-02-06T17:31:06.421",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376019,1707240666431,-330.09984808,0.0005178,31,"2024-02-06T17:31:06.431",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376020,1707240666441,-500.0,0.0005178,31,"2024-02-06T17:31:06.441",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376021,1707240666453,-570.12732039,0.0005178,31,"2024-02-06T17:31:06.453",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376022,1707240666463,-500.0,0.0005178,31,"2024-02-06T17:31:06.463",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376023,1707240666472,-500.0,0.0005178,31,"2024-02-06T17:31:06.472",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376024,1707240666482,-500.0,0.0005178,31,"2024-02-06T17:31:06.482",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376025,1707240666492,-500.0,0.0005178,31,"2024-02-06T17:31:06.492",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376026,1707240666502,-500.0,0.0005178,31,"2024-02-06T17:31:06.502",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376027,1707240666511,-305.27841197,0.0005178,31,"2024-02-06T17:31:06.511",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376028,1707240666521,-663.08,0.0005178,31,"2024-02-06T17:31:06.521",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376029,1707240666531,-500.0,0.0005178,31,"2024-02-06T17:31:06.531",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376030,1707240666541,-500.0,0.0005178,31,"2024-02-06T17:31:06.541",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376031,1707240666551,-500.0,0.0005178,31,"2024-02-06T17:31:06.551",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376032,1707240666561,-500.0,0.0005178,31,"2024-02-06T17:31:06.561",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376033,1707240666570,-500.0,0.0005178,31,"2024-02-06T17:31:06.570",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376034,1707240666581,-1614.21,0.0005178,31,"2024-02-06T17:31:06.581",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376035,1707240666591,-500.0,0.0005178,31,"2024-02-06T17:31:06.591",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376036,1707240666601,-500.0,0.0005178,31,"2024-02-06T17:31:06.601",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376037,1707240666611,-500.0,0.0005178,31,"2024-02-06T17:31:06.611",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376038,1707240666621,-500.0,0.0005178,31,"2024-02-06T17:31:06.621",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376039,1707240666630,-362.71418652,0.0005178,31,"2024-02-06T17:31:06.630",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376040,1707240666640,-500.0,0.0005178,31,"2024-02-06T17:31:06.640",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376041,1707240666650,-500.0,0.0005178,31,"2024-02-06T17:31:06.650",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376042,1707240666660,-500.0,0.0005178,31,"2024-02-06T17:31:06.660",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376043,1707240666670,-508.33,0.0005178,31,"2024-02-06T17:31:06.670",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376044,1707240666680,-500.0,0.0005178,31,"2024-02-06T17:31:06.680",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376045,1707240666690,-167.01421081,0.0005178,31,"2024-02-06T17:31:06.690",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376046,1707240666701,-535.53,0.0005178,31,"2024-02-06T17:31:06.701",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376047,1707240666715,-301.53534822,0.0005178,31,"2024-02-06T17:31:06.715",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376048,1707240666725,-500.0,0.0005178,31,"2024-02-06T17:31:06.725",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376049,1707240666735,-1000.0,0.0005178,7,"2024-02-06T17:31:06.735",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376050,1707240666745,-1000.0,0.0005178,7,"2024-02-06T17:31:06.745",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376051,1707240666755,-500.0,0.0005178,31,"2024-02-06T17:31:06.755",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376052,1707240666765,-277.43765457,0.0005178,31,"2024-02-06T17:31:06.765",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376053,1707240666775,-711.2,0.0005178,31,"2024-02-06T17:31:06.775",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376054,1707240666785,-500.0,0.0005178,31,"2024-02-06T17:31:06.785",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376055,1707240666796,-500.0,0.0005178,31,"2024-02-06T17:31:06.796",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376056,1707240666810,-500.0,0.0005178,31,"2024-02-06T17:31:06.810",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376057,1707240666820,-500.0,0.0005178,31,"2024-02-06T17:31:06.820",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376058,1707240666831,-500.0,0.0005178,31,"2024-02-06T17:31:06.831",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376059,1707240666841,-500.0,0.0005178,31,"2024-02-06T17:31:06.841",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376060,1707240666854,-1532.12,0.0005178,31,"2024-02-06T17:31:06.854",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376061,1707240666864,-500.0,0.0005178,31,"2024-02-06T17:31:06.864",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376062,1707240666874,-500.0,0.0005178,31,"2024-02-06T17:31:06.874",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376063,1707240666885,-500.0,0.0005178,31,"2024-02-06T17:31:06.885",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376064,1707240666895,-500.0,0.0005178,31,"2024-02-06T17:31:06.895",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376065,1707240666905,-1329.98,0.0005178,5,"2024-02-06T17:31:06.905",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376066,1707240666914,-500.0,0.0005178,31,"2024-02-06T17:31:06.914",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376067,1707240666924,-500.0,0.0005178,31,"2024-02-06T17:31:06.924",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376068,1707240666934,-849.58,0.0005178,31,"2024-02-06T17:31:06.934",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376069,1707240666944,-226.77346756,0.0005178,31,"2024-02-06T17:31:06.944",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376070,1707240666955,-500.0,0.0005178,31,"2024-02-06T17:31:06.955",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376071,1707240666964,-500.0,0.0005178,31,"2024-02-06T17:31:06.964",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376072,1707240666974,-603.36912171,0.0005178,2,"2024-02-06T17:31:06.974",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376073,1707240666984,-747.05,0.0005178,30,"2024-02-06T17:31:06.984",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376074,1707240666994,-625.06,0.0005178,31,"2024-02-06T17:31:06.994",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376075,1707240667004,-500.0,0.0005178,31,"2024-02-06T17:31:07.004",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376076,1707240667014,-500.0,0.0005178,31,"2024-02-06T17:31:07.014",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376077,1707240667031,-500.0,0.0005178,31,"2024-02-06T17:31:07.031",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376078,1707240667044,-500.0,0.0005178,2,"2024-02-06T17:31:07.044",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376079,1707240667054,-3026.1,0.00051788,117,"2024-02-06T17:31:07.054",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376080,1707240667064,-154.23080742,0.00051796,60,"2024-02-06T17:31:07.064",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376081,1707240667075,-1000.0,0.000518,120,"2024-02-06T17:31:07.075",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376082,1707240667086,-500.0,0.00051865,14,"2024-02-06T17:31:07.086",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376083,1707240667096,-1011.1376,0.00051899,2,"2024-02-06T17:31:07.096",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376084,1707240667106,-10532.0,0.000519,7,"2024-02-06T17:31:07.106",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376085,1707240667117,-2967.28298322,0.000519,60,"2024-02-06T17:31:07.117",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376086,1707240667126,-2285.53513123,0.000519,60,"2024-02-06T17:31:07.126",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376087,1707240667136,-164.79,0.000519,7,"2024-02-06T17:31:07.136",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376088,1707240667146,-150.0,0.000519,40,"2024-02-06T17:31:07.146",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376089,1707240667155,-508.73373932,0.000519,7,"2024-02-06T17:31:07.155",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376090,1707240667166,-1000.0,0.000519,30,"2024-02-06T17:31:07.166",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376091,1707240667176,-500.0,0.000519,28,"2024-02-06T17:31:07.176",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376092,1707240667187,-150.0,0.000519,22,"2024-02-06T17:31:07.187",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376093,1707240667197,-150.0,0.000519,22,"2024-02-06T17:31:07.197",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376094,1707240667208,-155.289509,0.000519,22,"2024-02-06T17:31:07.208",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376095,1707240667219,-2970.99586957,0.00051902,60,"2024-02-06T17:31:07.219",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376096,1707240667228,-2830.68302936,0.00051904,60,"2024-02-06T17:31:07.228",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376097,1707240667239,-2727.68235498,0.00051905,60,"2024-02-06T17:31:07.239",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376098,1707240667248,-2810.83412895,0.00051905,60,"2024-02-06T17:31:07.248",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376099,1707240667258,-2691.04837593,0.0005191,60,"2024-02-06T17:31:07.258",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376100,1707240667268,-2968.32790073,0.00051912,60,"2024-02-06T17:31:07.268",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376101,1707240667278,-1574.28619052,0.00051918,60,"2024-02-06T17:31:07.278",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376102,1707240667349,-1312.47357393,0.00023234,2,"2024-02-06T17:31:07.349",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376103,1707240667359,-2448.41,0.0004099,10,"2024-02-06T17:31:07.359",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376104,1707240667369,-1064.0,0.00051615,30,"2024-02-06T17:31:07.369",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376105,1707240667378,-1392.60743157,0.00051918,60,"2024-02-06T17:31:07.378",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376106,1707240667389,-82.5229676,0.00051918,60,"2024-02-06T17:31:07.389",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376107,1707240667401,-1193.67661951,0.00051918,60,"2024-02-06T17:31:07.401",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376108,1707240667411,-2818.91259591,0.00051919,60,"2024-02-06T17:31:07.411",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376109,1707240667420,-2232.69701722,0.0005192,60,"2024-02-06T17:31:07.420",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376110,1707240667433,-614.07382722,0.0005192,60,"2024-02-06T17:31:07.433",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376111,1707240667442,-2849.95096237,0.0005192,60,"2024-02-06T17:31:07.442",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376112,1707240667453,-362.07060573,0.00051921,60,"2024-02-06T17:31:07.453",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376113,1707240667463,-154.23080754,0.00051921,60,"2024-02-06T17:31:07.463",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376114,1707240667473,-2649.63391982,0.00051924,60,"2024-02-06T17:31:07.473",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376115,1707240667483,-2815.16985189,0.00051927,60,"2024-02-06T17:31:07.483",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376116,1707240667492,-2769.29458323,0.00051929,60,"2024-02-06T17:31:07.492",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376117,1707240667502,-2106.93620027,0.00051929,60,"2024-02-06T17:31:07.502",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376118,1707240667511,-2818.76098982,0.00051931,60,"2024-02-06T17:31:07.511",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376119,1707240667520,-2701.51967042,0.00051932,60,"2024-02-06T17:31:07.520",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376120,1707240667530,-2975.45908239,0.00051932,60,"2024-02-06T17:31:07.530",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376121,1707240667539,-2722.34684008,0.00051933,60,"2024-02-06T17:31:07.539",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376122,1707240667548,-2263.50837663,0.00051936,60,"2024-02-06T17:31:07.548",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376123,1707240667558,-2592.2514604,0.00051937,60,"2024-02-06T17:31:07.558",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376124,1707240667567,-2893.69171783,0.0005194,60,"2024-02-06T17:31:07.567",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376125,1707240667577,-2966.63354319,0.00051942,60,"2024-02-06T17:31:07.577",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376126,1707240667587,-2972.18106852,0.00051943,60,"2024-02-06T17:31:07.587",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376127,1707240667596,-2586.69945126,0.00051944,60,"2024-02-06T17:31:07.596",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376128,1707240667718,-383.12192921,0.00051944,60,"2024-02-06T17:31:07.718",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376129,1707240667727,-2496.3261875,0.00051944,60,"2024-02-06T17:31:07.727",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376130,1707240667737,-2132.90698221,0.00051944,60,"2024-02-06T17:31:07.737",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376131,1707240667746,-1000.0,0.00051946,60,"2024-02-06T17:31:07.746",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376132,1707240667755,-2903.70882451,0.00051949,60,"2024-02-06T17:31:07.755",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376133,1707240667765,-2818.31061203,0.00051951,60,"2024-02-06T17:31:07.765",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376134,1707240667774,-2967.54900177,0.00051953,60,"2024-02-06T17:31:07.774",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376135,1707240667783,-2712.16405966,0.00051955,60,"2024-02-06T17:31:07.783",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376136,1707240667793,-2971.80762829,0.00051955,60,"2024-02-06T17:31:07.793",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376137,1707240667802,-2724.35034995,0.00051955,60,"2024-02-06T17:31:07.802",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376138,1707240667814,-2615.7628037,0.00051958,60,"2024-02-06T17:31:07.814",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376139,1707240667823,-2831.85881625,0.00051959,60,"2024-02-06T17:31:07.823",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376140,1707240667832,-845.97342068,0.00051964,45,"2024-02-06T17:31:07.832",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376141,1707240667842,-1851.47806422,0.00051964,30,"2024-02-06T17:31:07.842",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376142,1707240667851,-1053.36074472,0.00051964,45,"2024-02-06T17:31:07.851",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376143,1707240667862,-555.99274661,0.00051964,30,"2024-02-06T17:31:07.862",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376144,1707240667872,-200.35366337,0.00051964,30,"2024-02-06T17:31:07.872",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376145,1707240667882,-726.44383397,0.00051964,30,"2024-02-06T17:31:07.882",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376146,1707240667892,-1251.97921485,0.00051964,30,"2024-02-06T17:31:07.892",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376147,1707240667902,-239.18435666,0.00051964,30,"2024-02-06T17:31:07.902",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376148,1707240667912,-1000.0,0.00051964,30,"2024-02-06T17:31:07.912",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376149,1707240667922,-351.99135106,0.00051964,30,"2024-02-06T17:31:07.922",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376150,1707240667932,-703.32597664,0.00051964,30,"2024-02-06T17:31:07.932",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376151,1707240667941,-12090.94687791,0.00051964,45,"2024-02-06T17:31:07.941",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376152,1707240667952,-452.54395811,0.00051964,45,"2024-02-06T17:31:07.952",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376153,1707240667961,-297.27113458,0.00051964,30,"2024-02-06T17:31:07.961",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376154,1707240667971,-1000.0,0.00051964,30,"2024-02-06T17:31:07.971",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376155,1707240667981,-2810.09074119,0.00051966,60,"2024-02-06T17:31:07.981",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376156,1707240667992,-474.14080911,0.00051969,60,"2024-02-06T17:31:07.992",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376157,1707240668002,-400.0,0.0005197,7,"2024-02-06T17:31:08.002",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376158,1707240668011,-400.0,0.0005197,7,"2024-02-06T17:31:08.011",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376159,1707240668024,-408.4531859,0.0005197,7,"2024-02-06T17:31:08.024",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376160,1707240668034,-2825.8339444,0.0005197,60,"2024-02-06T17:31:08.034",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376161,1707240668043,-2983.38919657,0.00051974,60,"2024-02-06T17:31:08.043",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376162,1707240668053,-356.91012192,0.00051975,60,"2024-02-06T17:31:08.053",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376163,1707240668063,-2892.24961745,0.00051975,60,"2024-02-06T17:31:08.063",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376164,1707240668072,-2811.52030164,0.00051976,60,"2024-02-06T17:31:08.072",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376165,1707240668081,-500.0,0.00051977,22,"2024-02-06T17:31:08.081",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376166,1707240668090,-500.0,0.00051977,22,"2024-02-06T17:31:08.090",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376167,1707240668101,-500.0,0.00051977,22,"2024-02-06T17:31:08.101",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376168,1707240668110,-500.0,0.00051977,22,"2024-02-06T17:31:08.110",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376169,1707240668119,-514.17163729,0.00051977,22,"2024-02-06T17:31:08.119",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376170,1707240668128,-2721.56105382,0.00051977,60,"2024-02-06T17:31:08.128",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376171,1707240668138,-2972.93384119,0.00051977,60,"2024-02-06T17:31:08.138",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376172,1707240668148,-500.0,0.00051977,22,"2024-02-06T17:31:08.148",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376173,1707240668157,-500.0,0.00051977,22,"2024-02-06T17:31:08.157",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376174,1707240668167,-500.0,0.00051977,22,"2024-02-06T17:31:08.167",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376175,1707240668178,-298.37982,0.00051977,22,"2024-02-06T17:31:08.178",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376176,1707240668187,-2825.01523438,0.00051978,60,"2024-02-06T17:31:08.187",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376177,1707240668197,-2969.67354015,0.00051978,60,"2024-02-06T17:31:08.197",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376178,1707240668207,-2840.27452246,0.00051981,60,"2024-02-06T17:31:08.207",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376179,1707240668217,-2841.48006222,0.00051983,60,"2024-02-06T17:31:08.217",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376180,1707240668226,-2816.26947779,0.00051986,60,"2024-02-06T17:31:08.226",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376181,1707240668235,-2615.08491091,0.00051986,60,"2024-02-06T17:31:08.235",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376182,1707240668245,-200.0,0.00051987,99,"2024-02-06T17:31:08.245",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376183,1707240668255,-200.0,0.00051987,91,"2024-02-06T17:31:08.255",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376184,1707240668264,-200.0,0.00051987,83,"2024-02-06T17:31:08.264",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376185,1707240668274,-200.0,0.00051987,75,"2024-02-06T17:31:08.274",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376186,1707240668283,-2968.10061442,0.00051988,60,"2024-02-06T17:31:08.283",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376187,1707240668294,-2843.91946798,0.0005199,60,"2024-02-06T17:31:08.294",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376188,1707240668303,-2763.58615424,0.00051991,60,"2024-02-06T17:31:08.303",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376189,1707240668313,-155.0,0.00051992,4,"2024-02-06T17:31:08.313",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376190,1707240668322,-2262.21981457,0.00051993,60,"2024-02-06T17:31:08.322",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376191,1707240668331,-338.2177,0.00051994,4,"2024-02-06T17:31:08.331",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376192,1707240668341,-156.21566602,0.00051994,4,"2024-02-06T17:31:08.341",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376193,1707240668350,-155.26460961,0.00051997,4,"2024-02-06T17:31:08.350",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376194,1707240668363,-2835.52130841,0.00051997,60,"2024-02-06T17:31:08.363",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376195,1707240668372,-2999.57047568,0.00051997,60,"2024-02-06T17:31:08.372",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376196,1707240668381,-163.235884,0.00051997,14,"2024-02-06T17:31:08.381",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376197,1707240668391,-354.624913,0.00051997,14,"2024-02-06T17:31:08.391",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376198,1707240668400,-354.624913,0.00051997,14,"2024-02-06T17:31:08.400",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376199,1707240668409,-151.0,0.00051997,14,"2024-02-06T17:31:08.409",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376200,1707240668419,-280.382654,0.00051997,14,"2024-02-06T17:31:08.419",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376201,1707240668429,-286.16141915,0.00051998,4,"2024-02-06T17:31:08.429",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376202,1707240668438,-2707.99087682,0.00051999,60,"2024-02-06T17:31:08.438",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376203,1707240668447,-100000.0,0.00052,42,"2024-02-06T17:31:08.447",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376204,1707240668458,-150.82104216,0.00052,70,"2024-02-06T17:31:08.458",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376205,1707240668467,-135000.0,0.00052,5,"2024-02-06T17:31:08.467",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376206,1707240668477,-168.63,0.00052,7,"2024-02-06T17:31:08.477",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376207,1707240668486,-15060.07868992,0.00052,120,"2024-02-06T17:31:08.486",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376208,1707240668495,-200.0,0.00052,30,"2024-02-06T17:31:08.495",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376209,1707240668505,-482890.25517386,0.00052,120,"2024-02-06T17:31:08.505",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376210,1707240668518,-17109.74482614,0.00052,120,"2024-02-06T17:31:08.518",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376211,1707240668528,-77293.60059924,0.00052,10,"2024-02-06T17:31:08.528",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376212,1707240668537,-20714.81011961,0.00052,30,"2024-02-06T17:31:08.537",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376213,1707240668547,-300.0,0.00052,53,"2024-02-06T17:31:08.547",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376214,1707240668556,-302.0,0.00052,30,"2024-02-06T17:31:08.556",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376215,1707240668565,-200.0,0.00052,30,"2024-02-06T17:31:08.565",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376216,1707240668574,-254.252606,0.00052,89,"2024-02-06T17:31:08.574",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376217,1707240668584,-500.0,0.00052,29,"2024-02-06T17:31:08.584",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376218,1707240668593,-1000.0,0.00052,120,"2024-02-06T17:31:08.593",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376219,1707240668603,-300.0,0.00052,30,"2024-02-06T17:31:08.603",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376220,1707240668612,-302.0,0.00052026,4,"2024-02-06T17:31:08.612",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376221,1707240668622,-500.0,0.00052054,30,"2024-02-06T17:31:08.622",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376222,1707240668631,-966.848185,0.00052054,120,"2024-02-06T17:31:08.631",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376223,1707240668640,-2908.978168,0.00052054,120,"2024-02-06T17:31:08.640",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376224,1707240668649,-2908.978168,0.00052054,120,"2024-02-06T17:31:08.649",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376225,1707240668659,-2110.0,0.00052054,30,"2024-02-06T17:31:08.659",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376226,1707240668668,-500.0,0.00052054,3,"2024-02-06T17:31:08.668",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376227,1707240668678,-150.04,0.00052055,2,"2024-02-06T17:31:08.678",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376228,1707240668687,-500.0,0.00052055,30,"2024-02-06T17:31:08.687",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376229,1707240668697,-230.8201007,0.00052064,2,"2024-02-06T17:31:08.697",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376230,1707240668708,-856.70354048,0.00052064,2,"2024-02-06T17:31:08.708",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376231,1707240668717,-162.44,0.000521,7,"2024-02-06T17:31:08.717",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376232,1707240668726,-8287.36,0.000521,90,"2024-02-06T17:31:08.726",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376233,1707240668736,-510.923062,0.000521,29,"2024-02-06T17:31:08.736",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376234,1707240668746,-150.0,0.00052116,12,"2024-02-06T17:31:08.746",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376235,1707240668755,-1064.0,0.00052131,30,"2024-02-06T17:31:08.755",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376236,1707240668765,-500.0,0.00052191,31,"2024-02-06T17:31:08.765",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376237,1707240668775,-495.31361409,0.00052191,31,"2024-02-06T17:31:08.775",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376238,1707240668784,-500.0,0.00052191,7,"2024-02-06T17:31:08.784",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376239,1707240668794,-500.0,0.00052191,31,"2024-02-06T17:31:08.794",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376240,1707240668804,-500.0,0.00052191,2,"2024-02-06T17:31:08.804",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376241,1707240668816,-500.0,0.00052191,31,"2024-02-06T17:31:08.816",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376242,1707240668827,-593.49,0.00052191,7,"2024-02-06T17:31:08.827",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376243,1707240668836,-500.0,0.00052191,31,"2024-02-06T17:31:08.836",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376244,1707240668845,-312.22144895,0.00052191,31,"2024-02-06T17:31:08.845",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376245,1707240668855,-500.0,0.00052191,31,"2024-02-06T17:31:08.855",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376246,1707240668864,-500.0,0.00052191,31,"2024-02-06T17:31:08.864",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376247,1707240668874,-1142.62,0.00052191,31,"2024-02-06T17:31:08.874",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376248,1707240668883,-500.0,0.00052191,31,"2024-02-06T17:31:08.883",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376249,1707240668895,-500.0,0.00052191,31,"2024-02-06T17:31:08.895",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376250,1707240668905,-548.45,0.00052191,31,"2024-02-06T17:31:08.905",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376251,1707240668915,-760.52,0.00052191,31,"2024-02-06T17:31:08.915",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376252,1707240668924,-500.0,0.00052191,10,"2024-02-06T17:31:08.924",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376253,1707240668933,-850.64,0.00052191,31,"2024-02-06T17:31:08.933",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376254,1707240668942,-500.0,0.00052191,31,"2024-02-06T17:31:08.942",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376255,1707240668952,-500.0,0.00052191,31,"2024-02-06T17:31:08.952",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376256,1707240668962,-590.94,0.00052191,31,"2024-02-06T17:31:08.962",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376257,1707240668971,-500.0,0.00052191,31,"2024-02-06T17:31:08.971",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376258,1707240668981,-759.47,0.00052191,7,"2024-02-06T17:31:08.981",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376259,1707240668991,-500.0,0.00052191,31,"2024-02-06T17:31:08.991",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376260,1707240669001,-500.0,0.00052191,31,"2024-02-06T17:31:09.001",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376261,1707240669011,-2245.18,0.00052191,31,"2024-02-06T17:31:09.011",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376262,1707240669021,-500.0,0.00052191,31,"2024-02-06T17:31:09.021",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376263,1707240669030,-500.0,0.00052191,7,"2024-02-06T17:31:09.030",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376264,1707240669040,-1000.0,0.00052191,7,"2024-02-06T17:31:09.040",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376265,1707240669049,-500.0,0.00052191,31,"2024-02-06T17:31:09.049",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376266,1707240669058,-500.0,0.00052191,31,"2024-02-06T17:31:09.058",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376267,1707240669067,-500.0,0.00052191,31,"2024-02-06T17:31:09.067",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376268,1707240669077,-500.0,0.00052191,31,"2024-02-06T17:31:09.077",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376269,1707240669088,-646.03,0.00052191,31,"2024-02-06T17:31:09.088",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376270,1707240669099,-500.0,0.00052191,31,"2024-02-06T17:31:09.099",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376271,1707240669109,-500.0,0.00052191,31,"2024-02-06T17:31:09.109",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376272,1707240669118,-500.0,0.00052191,31,"2024-02-06T17:31:09.118",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376273,1707240669129,-969.13,0.00052191,31,"2024-02-06T17:31:09.129",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376274,1707240669138,-979.31,0.00052191,31,"2024-02-06T17:31:09.138",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376275,1707240669147,-500.0,0.00052191,31,"2024-02-06T17:31:09.147",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376276,1707240669157,-445.40212162,0.00052191,31,"2024-02-06T17:31:09.157",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376277,1707240669169,-500.0,0.00052191,31,"2024-02-06T17:31:09.169",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376278,1707240669178,-500.0,0.00052191,31,"2024-02-06T17:31:09.178",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376279,1707240669187,-3069.86,0.00052191,5,"2024-02-06T17:31:09.187",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376280,1707240669197,-500.0,0.00052191,31,"2024-02-06T17:31:09.197",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376281,1707240669207,-500.0,0.00052191,31,"2024-02-06T17:31:09.207",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376282,1707240669216,-476.94487585,0.00052191,31,"2024-02-06T17:31:09.216",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376283,1707240669225,-500.0,0.00052191,31,"2024-02-06T17:31:09.225",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376284,1707240669234,-518.83686507,0.00052191,31,"2024-02-06T17:31:09.234",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376285,1707240669244,-500.0,0.00052191,31,"2024-02-06T17:31:09.244",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376286,1707240669253,-663.08,0.00052191,31,"2024-02-06T17:31:09.253",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376287,1707240669262,-500.0,0.00052191,31,"2024-02-06T17:31:09.262",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376288,1707240669271,-500.0,0.00052191,31,"2024-02-06T17:31:09.271",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376289,1707240669281,-500.0,0.00052191,31,"2024-02-06T17:31:09.281",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376290,1707240669290,-500.0,0.00052191,31,"2024-02-06T17:31:09.290",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376291,1707240669299,-192.93218491,0.00052191,31,"2024-02-06T17:31:09.299",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376292,1707240669309,-1614.21,0.00052191,31,"2024-02-06T17:31:09.309",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376293,1707240669318,-500.0,0.00052191,31,"2024-02-06T17:31:09.318",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376294,1707240669327,-500.0,0.00052191,31,"2024-02-06T17:31:09.327",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376295,1707240669336,-500.0,0.00052191,31,"2024-02-06T17:31:09.336",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376296,1707240669345,-500.0,0.00052191,31,"2024-02-06T17:31:09.345",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376297,1707240669354,-500.0,0.00052191,31,"2024-02-06T17:31:09.354",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376298,1707240669363,-500.0,0.00052191,31,"2024-02-06T17:31:09.363",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376299,1707240669373,-500.0,0.00052191,31,"2024-02-06T17:31:09.373",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376300,1707240669382,-508.33,0.00052191,31,"2024-02-06T17:31:09.382",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376301,1707240669392,-500.0,0.00052191,31,"2024-02-06T17:31:09.392",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376302,1707240669529,-535.53,0.00052191,31,"2024-02-06T17:31:09.529",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376303,1707240669539,-500.0,0.00052191,31,"2024-02-06T17:31:09.539",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376304,1707240669549,-1000.0,0.00052191,7,"2024-02-06T17:31:09.549",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376305,1707240669559,-1000.0,0.00052191,7,"2024-02-06T17:31:09.559",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376306,1707240669569,-500.0,0.00052191,31,"2024-02-06T17:31:09.569",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376307,1707240669579,-711.2,0.00052191,31,"2024-02-06T17:31:09.579",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376308,1707240669588,-500.0,0.00052191,31,"2024-02-06T17:31:09.588",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376309,1707240669598,-500.0,0.00052191,31,"2024-02-06T17:31:09.598",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376310,1707240669608,-500.0,0.00052191,31,"2024-02-06T17:31:09.608",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376311,1707240669618,-500.0,0.00052191,31,"2024-02-06T17:31:09.618",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376312,1707240669627,-500.0,0.00052191,31,"2024-02-06T17:31:09.627",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376313,1707240669636,-500.0,0.00052191,31,"2024-02-06T17:31:09.636",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376314,1707240669646,-1532.12,0.00052191,31,"2024-02-06T17:31:09.646",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376315,1707240669655,-500.0,0.00052191,31,"2024-02-06T17:31:09.655",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376316,1707240669665,-500.0,0.00052191,31,"2024-02-06T17:31:09.665",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376317,1707240669674,-500.0,0.00052191,31,"2024-02-06T17:31:09.674",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376318,1707240669684,-500.0,0.00052191,31,"2024-02-06T17:31:09.684",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376319,1707240669694,-1329.98,0.00052191,5,"2024-02-06T17:31:09.694",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376320,1707240669704,-500.0,0.00052191,31,"2024-02-06T17:31:09.704",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376321,1707240669714,-500.0,0.00052191,31,"2024-02-06T17:31:09.714",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376322,1707240669725,-849.58,0.00052191,31,"2024-02-06T17:31:09.725",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376323,1707240669735,-500.0,0.00052191,31,"2024-02-06T17:31:09.735",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376324,1707240669744,-500.0,0.00052191,31,"2024-02-06T17:31:09.744",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376325,1707240669754,-747.05,0.00052191,30,"2024-02-06T17:31:09.754",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376326,1707240669764,-625.06,0.00052191,31,"2024-02-06T17:31:09.764",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376327,1707240669774,-500.0,0.00052191,31,"2024-02-06T17:31:09.774",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376328,1707240669783,-597.41053341,0.00052191,31,"2024-02-06T17:31:09.783",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376329,1707240669793,-500.0,0.00052191,31,"2024-02-06T17:31:09.793",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376330,1707240669803,-500.0,0.00052191,2,"2024-02-06T17:31:09.803",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376331,1707240669816,-1209.43918233,0.0005224,4,"2024-02-06T17:31:09.816",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376332,1707240669825,-1081.91162411,0.0005225,2,"2024-02-06T17:31:09.825",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376333,1707240669835,-504.37,0.00052254,10,"2024-02-06T17:31:09.835",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376334,1707240669845,-666.0,0.000523,120,"2024-02-06T17:31:09.845",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376335,1707240669855,-500.0,0.00052353,10,"2024-02-06T17:31:09.855",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376336,1707240669864,-303.0,0.0005239,2,"2024-02-06T17:31:09.864",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376337,1707240669874,-150.0,0.000524,40,"2024-02-06T17:31:09.874",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376338,1707240669883,-500.0,0.00052432,120,"2024-02-06T17:31:09.883",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376339,1707240669893,-22477.0,0.0005249,120,"2024-02-06T17:31:09.893",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376340,1707240669903,-367994.94246246,0.000525,120,"2024-02-06T17:31:09.903",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376341,1707240669918,-9924.70729016,0.000525,120,"2024-02-06T17:31:09.918",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376342,1707240669930,-1547.20881862,0.000525,120,"2024-02-06T17:31:09.930",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376343,1707240669942,-19133.76629277,0.000525,120,"2024-02-06T17:31:09.942",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376344,1707240669954,-28798.38937312,0.000525,120,"2024-02-06T17:31:09.954",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376345,1707240669966,-2108.9075643,0.000525,120,"2024-02-06T17:31:09.966",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376346,1707240669978,-70492.07819857,0.000525,120,"2024-02-06T17:31:09.978",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376347,1707240669987,-2110.0,0.00052554,30,"2024-02-06T17:31:09.987",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376348,1707240669997,-547.49676391,0.00052602,30,"2024-02-06T17:31:09.997",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376349,1707240670006,-500.0,0.00052602,31,"2024-02-06T17:31:10.006",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376350,1707240670015,-500.0,0.00052602,7,"2024-02-06T17:31:10.015",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376351,1707240670025,-500.0,0.00052602,31,"2024-02-06T17:31:10.025",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376352,1707240670035,-500.0,0.00052602,2,"2024-02-06T17:31:10.035",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376353,1707240670044,-500.0,0.00052602,31,"2024-02-06T17:31:10.044",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376354,1707240670054,-593.49,0.00052602,7,"2024-02-06T17:31:10.054",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376355,1707240670063,-454.81915252,0.00052602,31,"2024-02-06T17:31:10.063",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376356,1707240670071,-500.0,0.00052602,31,"2024-02-06T17:31:10.071",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376357,1707240670081,-500.0,0.00052602,31,"2024-02-06T17:31:10.081",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376358,1707240670090,-1142.62,0.00052602,31,"2024-02-06T17:31:10.090",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376359,1707240670099,-500.0,0.00052602,31,"2024-02-06T17:31:10.099",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376360,1707240670108,-500.0,0.00052602,31,"2024-02-06T17:31:10.108",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376361,1707240670117,-548.45,0.00052602,31,"2024-02-06T17:31:10.117",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376362,1707240670125,-760.52,0.00052602,31,"2024-02-06T17:31:10.125",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376363,1707240670134,-500.0,0.00052602,10,"2024-02-06T17:31:10.134",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376364,1707240670143,-850.64,0.00052602,31,"2024-02-06T17:31:10.143",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376365,1707240670153,-500.0,0.00052602,31,"2024-02-06T17:31:10.153",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376366,1707240670162,-500.0,0.00052602,31,"2024-02-06T17:31:10.162",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376367,1707240670171,-590.94,0.00052602,31,"2024-02-06T17:31:10.171",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376368,1707240670180,-500.0,0.00052602,31,"2024-02-06T17:31:10.180",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376369,1707240670190,-759.47,0.00052602,7,"2024-02-06T17:31:10.190",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376370,1707240670200,-500.0,0.00052602,31,"2024-02-06T17:31:10.200",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376371,1707240670210,-500.0,0.00052602,31,"2024-02-06T17:31:10.210",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376372,1707240670219,-2245.18,0.00052602,31,"2024-02-06T17:31:10.219",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376373,1707240670229,-500.0,0.00052602,31,"2024-02-06T17:31:10.229",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376374,1707240670239,-500.0,0.00052602,7,"2024-02-06T17:31:10.239",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376375,1707240670248,-1000.0,0.00052602,7,"2024-02-06T17:31:10.248",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376376,1707240670258,-500.0,0.00052602,31,"2024-02-06T17:31:10.258",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376377,1707240670267,-500.0,0.00052602,31,"2024-02-06T17:31:10.267",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376378,1707240670277,-500.0,0.00052602,31,"2024-02-06T17:31:10.277",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376379,1707240670286,-500.0,0.00052602,31,"2024-02-06T17:31:10.286",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376380,1707240670296,-646.03,0.00052602,31,"2024-02-06T17:31:10.296",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376381,1707240670305,-500.0,0.00052602,31,"2024-02-06T17:31:10.305",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376382,1707240670315,-500.0,0.00052602,31,"2024-02-06T17:31:10.315",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376383,1707240670325,-500.0,0.00052602,31,"2024-02-06T17:31:10.325",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376384,1707240670335,-969.13,0.00052602,31,"2024-02-06T17:31:10.335",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376385,1707240670345,-979.31,0.00052602,31,"2024-02-06T17:31:10.345",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376386,1707240670354,-500.0,0.00052602,31,"2024-02-06T17:31:10.354",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376387,1707240670364,-558.36986925,0.00052602,31,"2024-02-06T17:31:10.364",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376388,1707240670373,-500.0,0.00052602,31,"2024-02-06T17:31:10.373",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376389,1707240670382,-3069.86,0.00052602,5,"2024-02-06T17:31:10.382",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376390,1707240670391,-500.0,0.00052602,31,"2024-02-06T17:31:10.391",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376391,1707240670400,-346.16020123,0.00052602,31,"2024-02-06T17:31:10.400",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376392,1707240670409,-500.0,0.00052602,31,"2024-02-06T17:31:10.409",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376393,1707240670419,-500.0,0.00052602,31,"2024-02-06T17:31:10.419",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376394,1707240670429,-663.08,0.00052602,31,"2024-02-06T17:31:10.429",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376395,1707240670438,-500.0,0.00052602,31,"2024-02-06T17:31:10.438",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376396,1707240670449,-500.0,0.00052602,31,"2024-02-06T17:31:10.449",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376397,1707240670461,-500.0,0.00052602,31,"2024-02-06T17:31:10.461",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376398,1707240670470,-500.0,0.00052602,31,"2024-02-06T17:31:10.470",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376399,1707240670479,-1614.21,0.00052602,31,"2024-02-06T17:31:10.479",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376400,1707240670489,-500.0,0.00052602,31,"2024-02-06T17:31:10.489",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376401,1707240670498,-500.0,0.00052602,31,"2024-02-06T17:31:10.498",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376402,1707240670509,-500.0,0.00052602,31,"2024-02-06T17:31:10.509",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376403,1707240670518,-500.0,0.00052602,31,"2024-02-06T17:31:10.518",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376404,1707240670527,-513.02048001,0.00052602,31,"2024-02-06T17:31:10.527",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376405,1707240670537,-500.0,0.00052602,31,"2024-02-06T17:31:10.537",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376406,1707240670547,-500.0,0.00052602,31,"2024-02-06T17:31:10.547",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376407,1707240670556,-508.33,0.00052602,31,"2024-02-06T17:31:10.556",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376408,1707240670566,-500.0,0.00052602,31,"2024-02-06T17:31:10.566",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376409,1707240670575,-535.53,0.00052602,31,"2024-02-06T17:31:10.575",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376410,1707240670584,-500.0,0.00052602,31,"2024-02-06T17:31:10.584",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376411,1707240670594,-1000.0,0.00052602,7,"2024-02-06T17:31:10.594",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376412,1707240670603,-1000.0,0.00052602,7,"2024-02-06T17:31:10.603",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376413,1707240670613,-318.73966907,0.00052602,31,"2024-02-06T17:31:10.613",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376414,1707240670623,-711.2,0.00052602,31,"2024-02-06T17:31:10.623",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376415,1707240670632,-500.0,0.00052602,31,"2024-02-06T17:31:10.632",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376416,1707240670641,-500.0,0.00052602,31,"2024-02-06T17:31:10.641",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376417,1707240670651,-500.0,0.00052602,31,"2024-02-06T17:31:10.651",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376418,1707240670660,-299.81562649,0.00052602,31,"2024-02-06T17:31:10.660",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376419,1707240670670,-500.0,0.00052602,31,"2024-02-06T17:31:10.670",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376420,1707240670679,-500.0,0.00052602,31,"2024-02-06T17:31:10.679",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376421,1707240670689,-1532.12,0.00052602,31,"2024-02-06T17:31:10.689",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376422,1707240670699,-500.0,0.00052602,31,"2024-02-06T17:31:10.699",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376423,1707240670708,-500.0,0.00052602,31,"2024-02-06T17:31:10.708",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376424,1707240670718,-500.0,0.00052602,31,"2024-02-06T17:31:10.718",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376425,1707240670728,-500.0,0.00052602,31,"2024-02-06T17:31:10.728",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376426,1707240670738,-1329.98,0.00052602,5,"2024-02-06T17:31:10.738",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376427,1707240670747,-500.0,0.00052602,31,"2024-02-06T17:31:10.747",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376428,1707240670756,-500.0,0.00052602,31,"2024-02-06T17:31:10.756",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376429,1707240670766,-849.58,0.00052602,31,"2024-02-06T17:31:10.766",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376430,1707240670775,-500.0,0.00052602,31,"2024-02-06T17:31:10.775",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376431,1707240670784,-500.0,0.00052602,31,"2024-02-06T17:31:10.784",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376432,1707240670795,-747.05,0.00052602,30,"2024-02-06T17:31:10.795",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376433,1707240670804,-625.06,0.00052602,31,"2024-02-06T17:31:10.804",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376434,1707240670816,-500.0,0.00052602,31,"2024-02-06T17:31:10.816",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376435,1707240670826,-500.0,0.00052602,31,"2024-02-06T17:31:10.826",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376436,1707240670835,-237.06640736,0.00052602,2,"2024-02-06T17:31:10.835",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376437,1707240670844,-1064.0,0.00052647,30,"2024-02-06T17:31:10.844",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376438,1707240670854,-205.0,0.00052658,47,"2024-02-06T17:31:10.854",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376439,1707240670864,-500.01,0.00052728,10,"2024-02-06T17:31:10.864",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376440,1707240670873,-301181.75682506,0.000528,45,"2024-02-06T17:31:10.873",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376441,1707240670883,-202.586714,0.000528,14,"2024-02-06T17:31:10.883",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376442,1707240670893,-151.0,0.000528,14,"2024-02-06T17:31:10.893",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376443,1707240670903,-151.0,0.000528,14,"2024-02-06T17:31:10.903",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376444,1707240670913,-150.0,0.00052865,12,"2024-02-06T17:31:10.913",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376445,1707240670922,-417.58,0.00052877,30,"2024-02-06T17:31:10.922",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376446,1707240670932,-417.58,0.00052877,30,"2024-02-06T17:31:10.932",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376447,1707240670942,-416.47,0.00052877,30,"2024-02-06T17:31:10.942",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376448,1707240670951,-410.83,0.00052877,30,"2024-02-06T17:31:10.951",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376449,1707240670963,-511.15824913,0.00052899,14,"2024-02-06T17:31:10.963",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376450,1707240670972,-1011.7827682,0.000529,30,"2024-02-06T17:31:10.972",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376451,1707240670982,-152.15041666,0.000529,120,"2024-02-06T17:31:10.982",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376452,1707240670991,-112979.28442823,0.000529,30,"2024-02-06T17:31:10.991",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376453,1707240671004,-508.705,0.000529,30,"2024-02-06T17:31:11.004",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376454,1707240671015,-499.00913235,0.000529,30,"2024-02-06T17:31:11.015",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376455,1707240671027,-4261.87321074,0.000529,30,"2024-02-06T17:31:11.027",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376456,1707240671038,-3745.7224976,0.000529,30,"2024-02-06T17:31:11.038",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376457,1707240671131,-573.27155235,0.00035824,4,"2024-02-06T17:31:11.131",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376458,1707240671168,-1198.86511428,0.00035824,4,"2024-02-06T17:31:11.168",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376459,1707240671178,-1400.57928577,0.00049682,2,"2024-02-06T17:31:11.178",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376460,1707240671188,-2.07889038,0.000529,30,"2024-02-06T17:31:11.188",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376461,1707240671203,-3851.79424542,0.000529,30,"2024-02-06T17:31:11.203",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376462,1707240671216,-2199.59589598,0.000529,30,"2024-02-06T17:31:11.216",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376463,1707240671228,-5020.17973281,0.000529,30,"2024-02-06T17:31:11.228",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376464,1707240671241,-605.95645745,0.000529,30,"2024-02-06T17:31:11.241",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376465,1707240671253,-740.40033588,0.000529,30,"2024-02-06T17:31:11.253",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376469,1707240884028,632.63639469,0.00022503,2,"2024-02-06T17:34:44.028",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376473,1707240934385,157.36159527,0.00022503,2,"2024-02-06T17:35:34.385",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376474,1707240948388,156.03039193,0.00022503,2,"2024-02-06T17:35:48.388",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376498,1707241287133,175.74,0.00016712,2,"2024-02-06T17:41:27.133",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376503,1707241645093,-526.0941245,0.00022805,2,"2024-02-06T17:47:25.093",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376504,1707241645114,-274.86677587,0.00022806,2,"2024-02-06T17:47:25.114",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376505,1707241646101,-277.05722334,0.00022806,2,"2024-02-06T17:47:26.101",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376512,1707241699097,175.74,0.00016712,2,"2024-02-06T17:48:19.097",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376514,1707241722315,208.572043,0.00022476,2,"2024-02-06T17:48:42.315",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376515,1707241746078,-386.0160739,0.00022587,2,"2024-02-06T17:49:06.078",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376516,1707241746099,-283.92894102,0.00022588,2,"2024-02-06T17:49:06.099",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376517,1707241746119,-3138.70124231,0.00022588,2,"2024-02-06T17:49:06.119",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376518,1707241746142,-534.13363385,0.00022589,2,"2024-02-06T17:49:06.142",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376519,1707241746164,-165.66195847,0.0002259,2,"2024-02-06T17:49:06.164",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376520,1707241746184,-4035.97051382,0.00022806,2,"2024-02-06T17:49:06.184",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376521,1707241746204,-1092.0,0.00022807,2,"2024-02-06T17:49:06.204",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376522,1707241746223,-179.5828,0.00023128,2,"2024-02-06T17:49:06.223",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376523,1707241746244,-163.0063174,0.00023133,2,"2024-02-06T17:49:06.244",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376524,1707241746263,-1042.87468499,0.00023233,2,"2024-02-06T17:49:06.263",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376525,1707241746282,-400.73322302,0.00023233,2,"2024-02-06T17:49:06.282",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376526,1707241746301,-224.99,0.00023233,5,"2024-02-06T17:49:06.301",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376527,1707241746321,-205.0,0.0002396,2,"2024-02-06T17:49:06.321",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376528,1707241746340,-201.89660623,0.00024,2,"2024-02-06T17:49:06.340",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376529,1707241746359,-1254.49179591,0.00025,2,"2024-02-06T17:49:06.359",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376530,1707241746379,-937.18611161,0.00026729,2,"2024-02-06T17:49:06.379",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376531,1707241746398,-1589.9743297,0.0002673,2,"2024-02-06T17:49:06.398",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376532,1707241746418,-205.0,0.00026732,6,"2024-02-06T17:49:06.418",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376533,1707241746437,-2808.0,0.000268,2,"2024-02-06T17:49:06.437",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376534,1707241746458,-6407.16376777,0.000268,2,"2024-02-06T17:49:06.458",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376535,1707241747127,-5203.83623223,0.000268,2,"2024-02-06T17:49:07.127",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376536,1707241747147,-500.0,0.00027723,2,"2024-02-06T17:49:07.147",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376537,1707241747297,-1000.0,0.00027723,2,"2024-02-06T17:49:07.297",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376538,1707241747320,-309.45,0.000281,2,"2024-02-06T17:49:07.320",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376539,1707241747341,-500.0,0.000281,2,"2024-02-06T17:49:07.341",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376540,1707241747361,-200.0,0.00028201,2,"2024-02-06T17:49:07.361",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376541,1707241747381,-168.95,0.00028277,2,"2024-02-06T17:49:07.381",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376542,1707241747402,-200.0,0.00028477,2,"2024-02-06T17:49:07.402",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376543,1707241747422,-2282.71,0.00028844,2,"2024-02-06T17:49:07.422",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376544,1707241747441,-200.0,0.0002889,2,"2024-02-06T17:49:07.441",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376545,1707241747463,-163.89,0.00029209,2,"2024-02-06T17:49:07.463",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376546,1707241747483,-150.0,0.00029343,2,"2024-02-06T17:49:07.483",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376547,1707241747504,-366.23585006,0.000295,2,"2024-02-06T17:49:07.504",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376548,1707241747524,-205.0,0.00029505,10,"2024-02-06T17:49:07.524",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376549,1707241747544,-1501.19,0.00029725,2,"2024-02-06T17:49:07.544",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376550,1707241747564,-701.38557768,0.00029996,2,"2024-02-06T17:49:07.564",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376551,1707241747584,-437.33472019,0.00029996,2,"2024-02-06T17:49:07.584",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376552,1707241747606,-2911.79656407,0.00029996,2,"2024-02-06T17:49:07.606",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376553,1707241747637,-4261.46684793,0.00029997,2,"2024-02-06T17:49:07.637",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376554,1707241747659,-311.23513441,0.00029998,2,"2024-02-06T17:49:07.659",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376555,1707241747678,-488.92621759,0.00029998,2,"2024-02-06T17:49:07.678",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376556,1707241747698,-3040.50888199,0.00029998,2,"2024-02-06T17:49:07.698",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376557,1707241747717,-362.96860533,0.00029998,2,"2024-02-06T17:49:07.717",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376558,1707241747737,-4503.42146419,0.00029998,2,"2024-02-06T17:49:07.737",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376559,1707241747755,-2517.06890433,0.00029998,2,"2024-02-06T17:49:07.755",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376560,1707241753091,-1589.9743297,0.00025,2,"2024-02-06T17:49:13.091",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376561,1707241753110,-5137.78397616,0.00029998,2,"2024-02-06T17:49:13.110",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376562,1707241772109,-555.43853989,0.00028498,2,"2024-02-06T17:49:32.109",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376572,1707241831970,-283.92894102,0.00028495,2,"2024-02-06T17:50:31.970",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376573,1707241831979,-937.18611161,0.00028495,2,"2024-02-06T17:50:31.979",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376574,1707241831988,-534.13363385,0.00028496,2,"2024-02-06T17:50:31.988",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376575,1707241831997,-3138.70124231,0.00028496,2,"2024-02-06T17:50:31.997",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376576,1707241832006,-201.89660623,0.00028497,2,"2024-02-06T17:50:32.006",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376577,1707241832015,-1254.49179591,0.00028497,2,"2024-02-06T17:50:32.015",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376578,1707241832024,-1417.5354599,0.00028497,2,"2024-02-06T17:50:32.024",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376579,1707241832036,-695.69402603,0.00028497,2,"2024-02-06T17:50:32.036",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376580,1707241832048,-800.15126418,0.00028497,2,"2024-02-06T17:50:32.048",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376581,1707241832059,-474.6688742,0.00028497,2,"2024-02-06T17:50:32.059",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376582,1707241832071,-267.5,0.00028497,2,"2024-02-06T17:50:32.071",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376583,1707241832091,-932.34488872,0.00028497,2,"2024-02-06T17:50:32.091",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376584,1707241832100,-264.24470454,0.00028498,2,"2024-02-06T17:50:32.100",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376585,1707241832109,-536.19306154,0.00028701,2,"2024-02-06T17:50:32.109",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376586,1707241832120,-1430.67315782,0.00028701,2,"2024-02-06T17:50:32.120",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376587,1707241832132,-36.18211166,0.00028701,2,"2024-02-06T17:50:32.132",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376588,1707241832141,-293.82693767,0.000295,2,"2024-02-06T17:50:32.141",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376589,1707241832153,-1437.66894857,0.00029598,2,"2024-02-06T17:50:32.153",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376590,1707241832197,-697.07033143,0.00029598,2,"2024-02-06T17:50:32.197",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376591,1707241832207,-155.0,0.00029897,2,"2024-02-06T17:50:32.207",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376592,1707241832216,-4960.63505671,0.00029897,2,"2024-02-06T17:50:32.216",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376593,1707241832230,-91.01413567,0.00029897,2,"2024-02-06T17:50:32.230",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376594,1707241832239,-458.54462268,0.00029898,2,"2024-02-06T17:50:32.239",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376595,1707241832248,-160.01407529,0.00029899,2,"2024-02-06T17:50:32.248",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376596,1707241832263,-578.10578071,0.00029899,2,"2024-02-06T17:50:32.263",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376597,1707241832275,-8345.01938077,0.00029899,2,"2024-02-06T17:50:32.275",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376598,1707241832286,-25612.06746323,0.00029899,2,"2024-02-06T17:50:32.286",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376601,1707241832295,-11410.00639525,0.00029998,2,"2024-02-06T17:50:32.295",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376604,1707241832304,-3155.7006203,0.00029998,2,"2024-02-06T17:50:32.304",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376606,1707241832314,-1162.71401778,0.00029998,2,"2024-02-06T17:50:32.314",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376608,1707241832322,-328.24102195,0.00029999,2,"2024-02-06T17:50:32.322",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376610,1707241832332,-16823.62214266,0.00029999,2,"2024-02-06T17:50:32.332",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376612,1707241832342,-585.09173402,0.0003,2,"2024-02-06T17:50:32.342",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376614,1707241832351,-171.06642635,0.0003,4,"2024-02-06T17:50:32.351",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376615,1707241832360,-73271.30940586,0.0003,4,"2024-02-06T17:50:32.360",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376616,1707241832368,-155.0,0.0003,2,"2024-02-06T17:50:32.368",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376617,1707241832377,-9678.59852311,0.0003,2,"2024-02-06T17:50:32.377",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376618,1707241832386,-2000.0,0.0003003,2,"2024-02-06T17:50:32.386",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376619,1707241832395,-163.89,0.00030731,2,"2024-02-06T17:50:32.395",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376620,1707241832404,-1000.0,0.00031189,2,"2024-02-06T17:50:32.404",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376621,1707241832413,-3283.45,0.00031338,2,"2024-02-06T17:50:32.413",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376622,1707241832422,-1501.19,0.00031369,2,"2024-02-06T17:50:32.422",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376623,1707241832432,-150.0,0.00031401,2,"2024-02-06T17:50:32.432",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376624,1707241832442,-250.0,0.00031662,2,"2024-02-06T17:50:32.442",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376626,1707241832451,-250.0,0.00031788,2,"2024-02-06T17:50:32.451",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376628,1707241832460,-163.00631738,0.00031826,2,"2024-02-06T17:50:32.460",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376630,1707241832470,-13138.69387999,0.00032,4,"2024-02-06T17:50:32.470",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376632,1707241832479,-205.0,0.00032277,15,"2024-02-06T17:50:32.479",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376634,1707241832488,-218.707206,0.00032757,2,"2024-02-06T17:50:32.488",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376636,1707241832497,-218.707206,0.00032757,2,"2024-02-06T17:50:32.497",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376638,1707241832506,-398.619385,0.00032757,2,"2024-02-06T17:50:32.506",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376640,1707241832515,-186.242257,0.00032757,2,"2024-02-06T17:50:32.515",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376642,1707241832524,-224.906848,0.00032757,2,"2024-02-06T17:50:32.524",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376644,1707241832533,-566.249581,0.00032757,2,"2024-02-06T17:50:32.533",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376646,1707241832542,-1100.161402,0.00032757,2,"2024-02-06T17:50:32.542",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376648,1707241832552,-167.849764,0.00032757,2,"2024-02-06T17:50:32.552",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376650,1707241832561,-275.17,0.00032937,2,"2024-02-06T17:50:32.561",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376652,1707241832570,-155.0,0.00032978,4,"2024-02-06T17:50:32.570",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376654,1707241832579,-1054.0465193,0.00032978,4,"2024-02-06T17:50:32.579",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376656,1707241832588,-3341.12258489,0.00032978,4,"2024-02-06T17:50:32.588",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376658,1707241832597,-1064.65585349,0.00032978,4,"2024-02-06T17:50:32.597",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376660,1707241832606,-4714.92629925,0.00032978,4,"2024-02-06T17:50:32.606",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376662,1707241832616,-584.16439746,0.00032978,4,"2024-02-06T17:50:32.616",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376664,1707241832625,-374.15193265,0.00032978,4,"2024-02-06T17:50:32.625",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376666,1707241832634,-28167.96,0.0003298,2,"2024-02-06T17:50:32.634",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376668,1707241832643,-1501.19,0.00033013,2,"2024-02-06T17:50:32.643",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376670,1707241832652,-398.619385,0.00033167,2,"2024-02-06T17:50:32.652",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376672,1707241832661,-186.242257,0.00033167,2,"2024-02-06T17:50:32.661",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376674,1707241832671,-566.249581,0.00033167,2,"2024-02-06T17:50:32.671",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376676,1707241832680,-1100.161402,0.00033167,2,"2024-02-06T17:50:32.680",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376678,1707241832690,-398.619385,0.00033576,2,"2024-02-06T17:50:32.690",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376680,1707241832699,-186.242257,0.00033576,2,"2024-02-06T17:50:32.699",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376682,1707241832708,-566.249581,0.00033576,2,"2024-02-06T17:50:32.708",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376684,1707241832717,-1100.161402,0.00033576,2,"2024-02-06T17:50:32.717",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376686,1707241832726,-398.619385,0.00033985,2,"2024-02-06T17:50:32.726",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376688,1707241832735,-186.242257,0.00033985,2,"2024-02-06T17:50:32.735",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376690,1707241832745,-566.249581,0.00033985,2,"2024-02-06T17:50:32.745",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376692,1707241832755,-1100.161402,0.00033985,2,"2024-02-06T17:50:32.755",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376694,1707241832765,-177.2,0.00034352,2,"2024-02-06T17:50:32.765",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376696,1707241832775,-398.619385,0.00034395,2,"2024-02-06T17:50:32.775",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376698,1707241832785,-186.242257,0.00034395,2,"2024-02-06T17:50:32.785",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376700,1707241832794,-566.249581,0.00034395,2,"2024-02-06T17:50:32.794",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376702,1707241832803,-1100.161402,0.00034395,2,"2024-02-06T17:50:32.803",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376704,1707241832812,-224.906848,0.00034395,2,"2024-02-06T17:50:32.812",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376706,1707241832822,-180.0,0.00034472,2,"2024-02-06T17:50:32.822",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376708,1707241832832,-150.0,0.00034472,2,"2024-02-06T17:50:32.832",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376710,1707241832842,-1000.0,0.00034654,2,"2024-02-06T17:50:32.842",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376712,1707241832851,-1501.19,0.00034657,2,"2024-02-06T17:50:32.851",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376715,1707241832860,-526.98480998,0.00034759,4,"2024-02-06T17:50:32.860",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376717,1707241832870,-1858.86108655,0.0003476,4,"2024-02-06T17:50:32.870",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376719,1707241832879,-10592.17,0.00034762,2,"2024-02-06T17:50:32.879",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376721,1707241832888,-440.2,0.00034819,2,"2024-02-06T17:50:32.888",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376723,1707241832896,-181.15,0.00034899,120,"2024-02-06T17:50:32.896",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376725,1707241832905,-250.0,0.00034917,111,"2024-02-06T17:50:32.905",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376727,1707241832915,-155.0,0.00035,2,"2024-02-06T17:50:32.915",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376730,1707241832935,-155.0,0.00035,2,"2024-02-06T17:50:32.935",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376732,1707241832946,-205.0,0.00035049,19,"2024-02-06T17:50:32.946",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376734,1707241832956,-150.0,0.00035169,2,"2024-02-06T17:50:32.956",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376736,1707241832965,-275.17,0.000352,2,"2024-02-06T17:50:32.965",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376738,1707241832975,-174.81,0.00035547,2,"2024-02-06T17:50:32.975",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376740,1707241832984,-186.52706916,0.00035824,4,"2024-02-06T17:50:32.984",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376742,1707241832993,-150.0,0.00035865,2,"2024-02-06T17:50:32.993",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376744,1707241833003,-1501.19,0.00036301,2,"2024-02-06T17:50:33.003",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376746,1707241833013,-22359.94413297,0.000365,7,"2024-02-06T17:50:33.013",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376748,1707241833024,-150.0,0.00036562,2,"2024-02-06T17:50:33.024",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376750,1707241833034,-150.0,0.00037258,2,"2024-02-06T17:50:33.034",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376752,1707241833043,-1000.0,0.000373,2,"2024-02-06T17:50:33.043",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376754,1707241833052,-275.17,0.00037464,2,"2024-02-06T17:50:33.052",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376756,1707241833062,-205.0,0.00037822,24,"2024-02-06T17:50:33.062",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376759,1707241833071,-174.81,0.00037917,2,"2024-02-06T17:50:33.071",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376760,1707241833082,-1501.19,0.00037944,2,"2024-02-06T17:50:33.082",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376763,1707241833091,-150.0,0.00037954,2,"2024-02-06T17:50:33.091",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376765,1707241833100,-1000.0,0.00038119,2,"2024-02-06T17:50:33.100",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376767,1707241833110,-150.0,0.00038356,2,"2024-02-06T17:50:33.110",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376769,1707241833119,-150.04,0.00038356,2,"2024-02-06T17:50:33.119",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376771,1707241833129,-203.23,0.00038433,2,"2024-02-06T17:50:33.129",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376773,1707241833138,-150.0,0.00038651,2,"2024-02-06T17:50:33.138",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376775,1707241833150,-21438.18330583,0.000388,4,"2024-02-06T17:50:33.150",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376777,1707241833160,-159.72373764,0.0003888,2,"2024-02-06T17:50:33.160",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376779,1707241833169,-283.09329368,0.0003898,2,"2024-02-06T17:50:33.169",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376781,1707241833179,-334.10743003,0.00039,2,"2024-02-06T17:50:33.179",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376783,1707241833189,-150.0,0.00039347,2,"2024-02-06T17:50:33.189",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376785,1707241833198,-3266.21689486,0.00039717,6,"2024-02-06T17:50:33.198",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376787,1707241833208,-1125.74089609,0.00039717,6,"2024-02-06T17:50:33.208",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376789,1707241833216,-285.46968454,0.00039717,6,"2024-02-06T17:50:33.216",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376791,1707241833228,-151.34010911,0.00039717,5,"2024-02-06T17:50:33.228",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376793,1707241833238,-6960.48045066,0.00039717,6,"2024-02-06T17:50:33.238",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376795,1707241833247,-7980.24022533,0.00039717,6,"2024-02-06T17:50:33.247",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376797,1707241833256,-2084.83775887,0.00039717,6,"2024-02-06T17:50:33.256",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376799,1707241833265,-26863.75,0.00039726,2,"2024-02-06T17:50:33.265",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376801,1707241833274,-275.17,0.00039728,2,"2024-02-06T17:50:33.274",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376803,1707241833284,-1949.65019139,0.0004,35,"2024-02-06T17:50:33.284",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376805,1707241833293,-1000.0,0.0004,2,"2024-02-06T17:50:33.293",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376807,1707241833303,-20069.33556061,0.0004,4,"2024-02-06T17:50:33.303",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376810,1707241833318,-13838.9190174,0.0004,4,"2024-02-06T17:50:33.318",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376812,1707241833327,-4390.00732164,0.0004,4,"2024-02-06T17:50:33.327",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376814,1707241833337,-155.0,0.0004,2,"2024-02-06T17:50:33.337",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376816,1707241833346,-255.0,0.0004,12,"2024-02-06T17:50:33.346",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376818,1707241833355,-42170.32822317,0.0004,4,"2024-02-06T17:50:33.355",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376820,1707241833368,-305.35323321,0.0004,4,"2024-02-06T17:50:33.368",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376823,1707241833380,-890.07115902,0.0004,4,"2024-02-06T17:50:33.380",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376825,1707241833393,-8893.80678086,0.0004,4,"2024-02-06T17:50:33.393",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376854,1707241838019,-157.23956064,0.00028498,2,"2024-02-06T17:50:38.019",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376855,1707241838029,-1852.42,0.00030683,2,"2024-02-06T17:50:38.029",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376856,1707241838039,-2229.35793236,0.0004,4,"2024-02-06T17:50:38.039",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376857,1707241838048,-235.14929527,0.0004,12,"2024-02-06T17:50:38.048",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376858,1707241838058,-226.21453723,0.0004,2,"2024-02-06T17:50:38.058",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376859,1707241838068,-1233.45264282,0.0004,30,"2024-02-06T17:50:38.068",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376860,1707241838077,-1802.87,0.0004,5,"2024-02-06T17:50:38.077",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376861,1707241838086,-1794.27,0.0004,5,"2024-02-06T17:50:38.086",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376862,1707241838096,-1839.76,0.0004,5,"2024-02-06T17:50:38.096",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376863,1707241838105,-1827.68,0.0004,5,"2024-02-06T17:50:38.105",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376864,1707241838114,-4.22099397,0.0004,5,"2024-02-06T17:50:38.114",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376865,1707241838126,-1832.07900603,0.0004,5,"2024-02-06T17:50:38.126",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376866,1707241838136,-1788.3,0.0004,5,"2024-02-06T17:50:38.136",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376867,1707241838148,-1819.24,0.0004,5,"2024-02-06T17:50:38.148",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376868,1707241838157,-385.31049203,0.0004001,15,"2024-02-06T17:50:38.157",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376869,1707241838167,-150.0,0.00040044,2,"2024-02-06T17:50:38.167",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376870,1707241838176,-150.0,0.0004025,30,"2024-02-06T17:50:38.176",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376871,1707241838187,-174.81,0.00040287,2,"2024-02-06T17:50:38.187",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376872,1707241838195,-8362.46500745,0.00040321,7,"2024-02-06T17:50:38.195",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376873,1707241838217,-7492.53049459,0.00040321,7,"2024-02-06T17:50:38.217",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376874,1707241838227,-2146.87991109,0.00040322,4,"2024-02-06T17:50:38.227",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376875,1707241838242,-2033.61012723,0.00040322,4,"2024-02-06T17:50:38.242",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376876,1707241838251,-9114.1661631,0.00040322,4,"2024-02-06T17:50:38.251",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376877,1707241838260,-2279.09360945,0.00040322,4,"2024-02-06T17:50:38.260",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376878,1707241838276,-22117.68647422,0.00040322,4,"2024-02-06T17:50:38.276",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376879,1707241838285,-8866.1862363,0.00040323,4,"2024-02-06T17:50:38.285",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376880,1707241838295,-18412.22345442,0.00040324,5,"2024-02-06T17:50:38.295",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376881,1707241838305,-57932.16533651,0.00040325,4,"2024-02-06T17:50:38.305",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376882,1707241838314,-167.37,0.00040326,120,"2024-02-06T17:50:38.314",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376883,1707241838324,-163.00631738,0.00040519,2,"2024-02-06T17:50:38.324",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376884,1707241838333,-1019.23354154,0.00040563,30,"2024-02-06T17:50:38.333",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376885,1707241838342,-205.0,0.00040594,28,"2024-02-06T17:50:38.342",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376886,1707241838352,-150.0,0.0004074,2,"2024-02-06T17:50:38.352",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376887,1707241838362,-1802.96,0.00041,5,"2024-02-06T17:50:38.362",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376888,1707241838372,-10000.0,0.00041,2,"2024-02-06T17:50:38.372",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376889,1707241838381,-1000.0,0.00041,30,"2024-02-06T17:50:38.381",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376890,1707241838390,-150.0,0.00041,2,"2024-02-06T17:50:38.390",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376891,1707241838399,-159.72373762,0.00041025,3,"2024-02-06T17:50:38.399",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376892,1707241838408,-4000.0,0.00041096,30,"2024-02-06T17:50:38.408",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376893,1707241838417,-962.0,0.00041096,30,"2024-02-06T17:50:38.417",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376894,1707241838426,-150.0,0.00041436,2,"2024-02-06T17:50:38.426",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376895,1707241838435,-150.0,0.00041548,2,"2024-02-06T17:50:38.435",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376896,1707241838445,-1000.0,0.00041585,2,"2024-02-06T17:50:38.445",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376897,1707241838454,-5011.8357,0.00041798,120,"2024-02-06T17:50:38.454",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376898,1707241838463,-152.32875621,0.00041799,13,"2024-02-06T17:50:38.463",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376899,1707241838473,-677.4109876,0.000418,5,"2024-02-06T17:50:38.473",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376900,1707241838482,-400.0,0.000418,15,"2024-02-06T17:50:38.482",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376901,1707241838493,-509035.57588035,0.00041898,2,"2024-02-06T17:50:38.493",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376902,1707241838502,-15697.53868058,0.000419,4,"2024-02-06T17:50:38.502",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376903,1707241838513,-900.0,0.000419,15,"2024-02-06T17:50:38.513",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376904,1707241838522,-8142.0,0.00041975,2,"2024-02-06T17:50:38.522",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376905,1707241838532,-275.17,0.00041992,2,"2024-02-06T17:50:38.532",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376906,1707241838541,-395.14924267,0.00042,30,"2024-02-06T17:50:38.541",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376907,1707241838550,-200.0,0.00042,2,"2024-02-06T17:50:38.550",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376908,1707241838559,-150.0,0.00042133,2,"2024-02-06T17:50:38.559",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376909,1707241838569,-677.41098756,0.00042253,5,"2024-02-06T17:50:38.569",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376910,1707241838578,-326.09656073,0.00042283,10,"2024-02-06T17:50:38.578",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376911,1707241838587,-880.62202298,0.00042384,14,"2024-02-06T17:50:38.587",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376912,1707241838596,-75000.0,0.00042466,15,"2024-02-06T17:50:38.596",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376913,1707241838605,-3283.45,0.00042571,2,"2024-02-06T17:50:38.605",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376914,1707241838614,-174.81,0.00042657,2,"2024-02-06T17:50:38.614",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376915,1707241838623,-152.32875615,0.00042678,16,"2024-02-06T17:50:38.623",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376916,1707241838631,-1000.0,0.000427,2,"2024-02-06T17:50:38.631",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376917,1707241838640,-677.41098756,0.00042707,5,"2024-02-06T17:50:38.640",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376918,1707241838649,-150.0,0.00042829,2,"2024-02-06T17:50:38.649",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376919,1707241838658,-1215.26600012,0.00043,30,"2024-02-06T17:50:38.658",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376920,1707241838669,-677.41098756,0.0004316,5,"2024-02-06T17:50:38.669",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376921,1707241838677,-1000.0,0.000433,41,"2024-02-06T17:50:38.677",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376922,1707241838687,-79790.9586639,0.00043364,10,"2024-02-06T17:50:38.687",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376923,1707241838697,-205.0,0.00043366,33,"2024-02-06T17:50:38.697",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376924,1707241838706,-200.0,0.00043372,30,"2024-02-06T17:50:38.706",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376925,1707241838716,-200.0,0.00043372,30,"2024-02-06T17:50:38.716",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376926,1707241838725,-200.0,0.00043372,30,"2024-02-06T17:50:38.725",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376927,1707241838735,-200.0,0.00043372,30,"2024-02-06T17:50:38.735",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376928,1707241838746,-199.0,0.00043372,30,"2024-02-06T17:50:38.746",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376929,1707241838755,-500.0,0.00043372,120,"2024-02-06T17:50:38.755",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376930,1707241838763,-20919.4615,0.00043372,7,"2024-02-06T17:50:38.763",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376931,1707241838775,-2344.0,0.00043372,120,"2024-02-06T17:50:38.775",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376932,1707241838784,-399.981942,0.00043372,30,"2024-02-06T17:50:38.784",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376933,1707241838793,-1946.93500871,0.00043372,120,"2024-02-06T17:50:38.793",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376934,1707241838803,-3834.12976672,0.00043372,2,"2024-02-06T17:50:38.803",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376935,1707241838813,-150.0,0.00043526,2,"2024-02-06T17:50:38.813",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376936,1707241838822,-152.32875615,0.00043557,20,"2024-02-06T17:50:38.822",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376937,1707241838834,-677.41098756,0.00043614,5,"2024-02-06T17:50:38.834",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376938,1707241838844,-4000.0,0.000438,2,"2024-02-06T17:50:38.844",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376939,1707241838855,-250.0,0.00043835,2,"2024-02-06T17:50:38.855",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376940,1707241838866,-1115.98,0.00043836,15,"2024-02-06T17:50:38.866",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376941,1707241838876,-471.37162484,0.00043836,32,"2024-02-06T17:50:38.876",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376942,1707241838885,-34646.73164572,0.00043875,16,"2024-02-06T17:50:38.885",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376943,1707241838895,-326.09656073,0.00043984,11,"2024-02-06T17:50:38.895",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376944,1707241838904,-32856.15258321,0.00043997,16,"2024-02-06T17:50:38.904",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376945,1707241838914,-1642.80762916,0.00043997,16,"2024-02-06T17:50:38.914",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376946,1707241838924,-677.41098756,0.00044067,5,"2024-02-06T17:50:38.924",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376947,1707241838934,-200.0,0.00044098,10,"2024-02-06T17:50:38.934",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376948,1707241838943,-200.0,0.000441,2,"2024-02-06T17:50:38.943",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376949,1707241838953,-150.0,0.00044222,2,"2024-02-06T17:50:38.953",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376950,1707241838963,-275.17,0.00044256,2,"2024-02-06T17:50:38.963",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376951,1707241838973,-250.0,0.00044383,7,"2024-02-06T17:50:38.973",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376952,1707241838982,-152.32875615,0.00044437,23,"2024-02-06T17:50:38.982",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376953,1707241838992,-677.41098756,0.00044521,5,"2024-02-06T17:50:38.992",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376954,1707241839001,-150.04,0.00044749,2,"2024-02-06T17:50:39.001",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376955,1707241839010,-401.831537,0.0004475,30,"2024-02-06T17:50:39.010",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376956,1707241839019,-5000.0,0.0004489,7,"2024-02-06T17:50:39.019",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376957,1707241839028,-741.0,0.0004489,2,"2024-02-06T17:50:39.028",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376958,1707241839038,-194.0,0.0004489,2,"2024-02-06T17:50:39.038",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376959,1707241839047,-150.0,0.00044919,2,"2024-02-06T17:50:39.047",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376960,1707241839056,-410.87195225,0.00044965,7,"2024-02-06T17:50:39.056",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376961,1707241839065,-677.41098756,0.00044974,5,"2024-02-06T17:50:39.065",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376962,1707241839074,-8142.0,0.00044975,2,"2024-02-06T17:50:39.074",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376963,1707241839083,-5000.0,0.00044986,4,"2024-02-06T17:50:39.083",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376964,1707241839092,-100000.0,0.00045,35,"2024-02-06T17:50:39.092",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376965,1707241839101,-302.64868085,0.00045,14,"2024-02-06T17:50:39.101",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376966,1707241839110,-961.73718072,0.00045,30,"2024-02-06T17:50:39.110",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376967,1707241839119,-857.69510839,0.00045,120,"2024-02-06T17:50:39.119",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376968,1707241839128,-1000.0,0.000452,15,"2024-02-06T17:50:39.128",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376969,1707241839138,-4000.0,0.000452,2,"2024-02-06T17:50:39.138",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376970,1707241839152,-152.32875615,0.00045316,26,"2024-02-06T17:50:39.152",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376971,1707241839161,-677.41098756,0.00045428,5,"2024-02-06T17:50:39.161",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376972,1707241839170,-814.0,0.000455,2,"2024-02-06T17:50:39.170",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376973,1707241839179,-150.0,0.00045615,2,"2024-02-06T17:50:39.179",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376974,1707241839190,-326.09656073,0.00045686,12,"2024-02-06T17:50:39.190",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376975,1707241839199,-1034.59075451,0.0004588,100,"2024-02-06T17:50:39.199",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376976,1707241839208,-677.41098756,0.00045881,5,"2024-02-06T17:50:39.208",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376977,1707241839218,-206.39060716,0.000459,2,"2024-02-06T17:50:39.218",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376978,1707241839227,-79790.9586639,0.0004599,10,"2024-02-06T17:50:39.227",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376979,1707241839238,-100000.0,0.00046,36,"2024-02-06T17:50:39.238",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376980,1707241839247,-4000.0,0.00046,2,"2024-02-06T17:50:39.247",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376981,1707241839256,-205.0,0.00046138,37,"2024-02-06T17:50:39.256",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376982,1707241839266,-152.32875615,0.00046195,30,"2024-02-06T17:50:39.266",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376983,1707241839275,-323.55210632,0.000462,2,"2024-02-06T17:50:39.275",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376984,1707241839285,-150.0,0.00046311,2,"2024-02-06T17:50:39.285",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376985,1707241839294,-677.41098756,0.00046335,5,"2024-02-06T17:50:39.294",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376986,1707241839304,-169.0,0.0004649,3,"2024-02-06T17:50:39.304",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376987,1707241839314,-275.17,0.0004652,2,"2024-02-06T17:50:39.314",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376988,1707241839323,-500.0,0.00046575,3,"2024-02-06T17:50:39.323",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376989,1707241839332,-203.05713517,0.00046575,30,"2024-02-06T17:50:39.332",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376990,1707241839341,-41092.7420892,0.00046781,7,"2024-02-06T17:50:39.341",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376991,1707241839350,-677.41098756,0.00046788,5,"2024-02-06T17:50:39.350",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376992,1707241839359,-177.675455,0.00046821,30,"2024-02-06T17:50:39.359",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376993,1707241839369,-79790.9586639,0.0004699,11,"2024-02-06T17:50:39.369",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376994,1707241839378,-100000.0,0.00047,37,"2024-02-06T17:50:39.378",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376995,1707241839387,-150.0,0.00047,2,"2024-02-06T17:50:39.387",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376996,1707241839396,-5000.0,0.00047,30,"2024-02-06T17:50:39.396",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376997,1707241839406,-150.0,0.00047008,2,"2024-02-06T17:50:39.406",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376998,1707241839415,-590.0,0.0004701,7,"2024-02-06T17:50:39.415",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313376999,1707241839424,-2136.3736501,0.00047011,4,"2024-02-06T17:50:39.424",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377000,1707241839433,-152.32875615,0.00047074,33,"2024-02-06T17:50:39.433",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377001,1707241839442,-677.41098756,0.00047242,5,"2024-02-06T17:50:39.442",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377002,1707241839451,-64259.65100333,0.00047387,3,"2024-02-06T17:50:39.451",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377003,1707241839461,-326.09656073,0.00047387,13,"2024-02-06T17:50:39.461",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377004,1707241839470,-150.0,0.00047548,2,"2024-02-06T17:50:39.470",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377005,1707241839480,-1115.98,0.00047572,15,"2024-02-06T17:50:39.480",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377006,1707241839489,-677.41098756,0.00047695,5,"2024-02-06T17:50:39.489",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377007,1707241839499,-1300.0,0.000477,17,"2024-02-06T17:50:39.499",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377008,1707241839508,-1319.0,0.0004779,3,"2024-02-06T17:50:39.508",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377009,1707241839517,-1800.0,0.000478,17,"2024-02-06T17:50:39.517",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377010,1707241839526,-691.57738315,0.0004783,4,"2024-02-06T17:50:39.526",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377011,1707241839536,-725.0,0.0004789,2,"2024-02-06T17:50:39.536",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377012,1707241839545,-20218.0,0.0004789,3,"2024-02-06T17:50:39.545",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377013,1707241839555,-220.0,0.0004789,2,"2024-02-06T17:50:39.555",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377014,1707241839564,-4420.0,0.0004789,3,"2024-02-06T17:50:39.564",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377015,1707241839574,-5000.0,0.000479,7,"2024-02-06T17:50:39.574",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377016,1707241839583,-2200.0,0.000479,17,"2024-02-06T17:50:39.583",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377017,1707241839592,-500.0,0.00047945,3,"2024-02-06T17:50:39.592",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377018,1707241839602,-152.32875615,0.00047953,36,"2024-02-06T17:50:39.602",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377019,1707241839611,-8142.0,0.00047975,2,"2024-02-06T17:50:39.611",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377020,1707241839621,-200.0,0.00047987,5,"2024-02-06T17:50:39.621",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377021,1707241839631,-150.0,0.00047989,7,"2024-02-06T17:50:39.631",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377022,1707241839641,-150.0,0.00047989,7,"2024-02-06T17:50:39.641",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377023,1707241839650,-185.07465124,0.00047989,2,"2024-02-06T17:50:39.650",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377024,1707241839659,-159581.917328,0.0004799,11,"2024-02-06T17:50:39.659",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377025,1707241839669,-239372.875992,0.0004799,11,"2024-02-06T17:50:39.669",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377026,1707241839679,-1099.0,0.0004799,2,"2024-02-06T17:50:39.679",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377027,1707241839688,-288.0,0.0004799,2,"2024-02-06T17:50:39.688",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377028,1707241839697,-150.0,0.00047999,7,"2024-02-06T17:50:39.697",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377029,1707241839706,-150.0,0.00047999,7,"2024-02-06T17:50:39.706",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377030,1707241839715,-150.0,0.00047999,7,"2024-02-06T17:50:39.715",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377031,1707241839724,-150.0,0.00047999,7,"2024-02-06T17:50:39.724",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377032,1707241839733,-100000.0,0.00048,38,"2024-02-06T17:50:39.733",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377033,1707241839743,-2009.28,0.00048,30,"2024-02-06T17:50:39.743",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377034,1707241839751,-258.03,0.00048,60,"2024-02-06T17:50:39.751",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377035,1707241839761,-1940766.92656195,0.00048,4,"2024-02-06T17:50:39.761",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377036,1707241839770,-9760.91,0.00048,7,"2024-02-06T17:50:39.770",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377037,1707241839779,-14644.82,0.00048,7,"2024-02-06T17:50:39.779",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377038,1707241839788,-13678.2,0.00048,7,"2024-02-06T17:50:39.788",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377039,1707241839800,-907.8382102,0.00048,30,"2024-02-06T17:50:39.800",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377040,1707241839809,-770.98,0.00048,30,"2024-02-06T17:50:39.809",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377041,1707241839818,-12232.8626308,0.00048,2,"2024-02-06T17:50:39.818",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377042,1707241839828,-150.0,0.00048096,2,"2024-02-06T17:50:39.828",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377043,1707241839837,-416.30517938,0.000481,30,"2024-02-06T17:50:39.837",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377044,1707241839846,-258.03,0.00048137,60,"2024-02-06T17:50:39.846",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377045,1707241839856,-677.41098756,0.00048149,5,"2024-02-06T17:50:39.856",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377046,1707241839865,-206.39060715,0.0004815,2,"2024-02-06T17:50:39.865",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377047,1707241839875,-7999.99,0.000482,30,"2024-02-06T17:50:39.875",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377048,1707241839883,-814.47129665,0.000482,2,"2024-02-06T17:50:39.883",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377049,1707241839893,-258.03,0.00048274,60,"2024-02-06T17:50:39.893",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377050,1707241839902,-1404.78856277,0.00048329,4,"2024-02-06T17:50:39.902",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377051,1707241839911,-177.2,0.00048393,120,"2024-02-06T17:50:39.911",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377052,1707241839920,-258.03,0.00048411,60,"2024-02-06T17:50:39.920",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377053,1707241839929,-9760.91,0.000485,7,"2024-02-06T17:50:39.929",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377054,1707241839939,-14644.82,0.000485,7,"2024-02-06T17:50:39.939",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377055,1707241839950,-258.03,0.00048548,60,"2024-02-06T17:50:39.950",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377056,1707241839959,-13678.2,0.000486,7,"2024-02-06T17:50:39.959",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377057,1707241839968,-677.41098756,0.00048602,5,"2024-02-06T17:50:39.968",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377058,1707241839979,-150.0,0.00048644,2,"2024-02-06T17:50:39.979",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377059,1707241839989,-258.03,0.00048685,60,"2024-02-06T17:50:39.989",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377060,1707241839998,-1925.0,0.0004869,2,"2024-02-06T17:50:39.998",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377061,1707241840008,-521.0,0.0004869,2,"2024-02-06T17:50:40.008",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377062,1707241840017,-21808.22098755,0.000487,2,"2024-02-06T17:50:40.017",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377063,1707241840027,-440.2,0.00048747,2,"2024-02-06T17:50:40.027",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377064,1707241840037,-275.17,0.00048784,2,"2024-02-06T17:50:40.037",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377065,1707241840046,-541.71559086,0.0004879,30,"2024-02-06T17:50:40.046",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377066,1707241840055,-500.0,0.0004879,21,"2024-02-06T17:50:40.055",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377067,1707241840064,-176.13214682,0.00048817,4,"2024-02-06T17:50:40.064",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377068,1707241840075,-258.03,0.00048822,60,"2024-02-06T17:50:40.075",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377069,1707241840086,-152.32875615,0.00048833,40,"2024-02-06T17:50:40.086",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377070,1707241840096,-205.0,0.00048911,42,"2024-02-06T17:50:40.096",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377071,1707241840104,-408.96718985,0.00048943,30,"2024-02-06T17:50:40.104",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377072,1707241840114,-153.76721193,0.00048956,30,"2024-02-06T17:50:40.114",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377073,1707241840123,-258.03,0.00048959,60,"2024-02-06T17:50:40.123",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377074,1707241840133,-408.96718985,0.00048966,30,"2024-02-06T17:50:40.133",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377075,1707241840142,-200.0,0.00048987,8,"2024-02-06T17:50:40.142",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377076,1707241840154,-63185.53121687,0.00049,39,"2024-02-06T17:50:40.154",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377077,1707241840168,-4620.62381708,0.00049,39,"2024-02-06T17:50:40.168",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377078,1707241840179,-1505.52984001,0.00049,39,"2024-02-06T17:50:40.179",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377079,1707241840190,-5612.09,0.00049,39,"2024-02-06T17:50:40.190",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377080,1707241840202,-258.34060824,0.00049,39,"2024-02-06T17:50:40.202",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377081,1707241840214,-13714.3455649,0.00049,39,"2024-02-06T17:50:40.214",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377082,1707241840226,-11103.5389529,0.00049,39,"2024-02-06T17:50:40.226",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377083,1707241840235,-343.12,0.00049,120,"2024-02-06T17:50:40.235",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377084,1707241840246,-155.0,0.00049,2,"2024-02-06T17:50:40.246",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377085,1707241840256,-150.0,0.00049,2,"2024-02-06T17:50:40.256",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377086,1707241840266,-150.0,0.00049,2,"2024-02-06T17:50:40.266",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377087,1707241840275,-1155.48,0.00049,120,"2024-02-06T17:50:40.275",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377088,1707241840378,-2071.26,0.00049,120,"2024-02-06T17:50:40.378",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377089,1707241840388,-408.96718985,0.00049013,30,"2024-02-06T17:50:40.388",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377090,1707241840397,-153.76721193,0.00049026,30,"2024-02-06T17:50:40.397",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377091,1707241840407,-677.41098756,0.00049056,5,"2024-02-06T17:50:40.407",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377092,1707241840417,-326.09656073,0.00049089,14,"2024-02-06T17:50:40.417",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377093,1707241840428,-170.0,0.0004909,2,"2024-02-06T17:50:40.428",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377094,1707241840438,-258.03,0.00049096,60,"2024-02-06T17:50:40.438",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377095,1707241840447,-9760.91,0.000491,7,"2024-02-06T17:50:40.447",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377096,1707241840457,-14644.82,0.000491,7,"2024-02-06T17:50:40.457",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377097,1707241840466,-408.96718985,0.00049134,30,"2024-02-06T17:50:40.466",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377098,1707241840476,-177.675455,0.00049162,30,"2024-02-06T17:50:40.476",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377099,1707241840486,-7178.0,0.0004919,2,"2024-02-06T17:50:40.486",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377100,1707241840497,-2755.0,0.0004919,2,"2024-02-06T17:50:40.497",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377101,1707241840506,-225.73899615,0.00049192,2,"2024-02-06T17:50:40.506",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377102,1707241840517,-153.76721193,0.00049194,30,"2024-02-06T17:50:40.517",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377103,1707241840526,-1000.0,0.000492,25,"2024-02-06T17:50:40.526",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377104,1707241840535,-500.0,0.00049211,2,"2024-02-06T17:50:40.535",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377105,1707241840544,-1761.1892,0.00049211,2,"2024-02-06T17:50:40.544",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377106,1707241840553,-12149.39435942,0.00049211,2,"2024-02-06T17:50:40.553",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377107,1707241840566,-39652.62208967,0.00049211,2,"2024-02-06T17:50:40.566",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377108,1707241840578,-397.55282,0.00049211,2,"2024-02-06T17:50:40.578",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377109,1707241840589,-14665.59381219,0.00049211,2,"2024-02-06T17:50:40.589",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377110,1707241840699,-0.86042013,0.00049211,2,"2024-02-06T17:50:40.699",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377111,1707241840721,-985.34960248,0.00049211,2,"2024-02-06T17:50:40.721",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377112,1707241840732,-2364.72154996,0.00049211,2,"2024-02-06T17:50:40.732",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377113,1707241840747,-6938.46057468,0.00049211,2,"2024-02-06T17:50:40.747",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377114,1707241840758,-263.40803857,0.00049211,2,"2024-02-06T17:50:40.758",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377115,1707241840770,-2998.6225329,0.00049211,2,"2024-02-06T17:50:40.770",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377116,1707241840779,-168.2457248,0.00049212,120,"2024-02-06T17:50:40.779",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377117,1707241840788,-163.00631738,0.00049212,2,"2024-02-06T17:50:40.788",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377118,1707241840797,-258.03,0.00049233,60,"2024-02-06T17:50:40.797",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377119,1707241840806,-215.43834682,0.0004926,2,"2024-02-06T17:50:40.806",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377120,1707241840815,-10247.0602392,0.0004929,2,"2024-02-06T17:50:40.815",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377121,1707241840834,-286.3043881,0.0004929,2,"2024-02-06T17:50:40.834",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377122,1707241840845,-313.74007995,0.0004929,2,"2024-02-06T17:50:40.845",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377123,1707241840858,-739.30814126,0.0004929,2,"2024-02-06T17:50:40.858",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377124,1707241840869,-4162.04394935,0.0004929,2,"2024-02-06T17:50:40.869",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377125,1707241841101,-1457.2267908,0.00040312,2,"2024-02-06T17:50:41.101",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377126,1707241841111,-158.92317278,0.00040315,10,"2024-02-06T17:50:41.111",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377127,1707241841123,-1555.47682722,0.00040315,10,"2024-02-06T17:50:41.123",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377128,1707241841133,-20987.51735842,0.00043748,18,"2024-02-06T17:50:41.133",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377129,1707241841145,-681.02717481,0.00043748,18,"2024-02-06T17:50:41.145",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377130,1707241841159,-9604.3927807,0.00043748,18,"2024-02-06T17:50:41.159",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377131,1707241841172,-19477.14044716,0.00043748,18,"2024-02-06T17:50:41.172",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377132,1707241841181,-24143.54320214,0.0004929,2,"2024-02-06T17:50:41.181",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377133,1707241841190,-10396.0,0.0004929,2,"2024-02-06T17:50:41.190",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377134,1707241841201,-13678.2,0.000493,7,"2024-02-06T17:50:41.201",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377135,1707241841210,-197.34687547,0.000493,120,"2024-02-06T17:50:41.210",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377136,1707241841220,-408.96718985,0.00049302,30,"2024-02-06T17:50:41.220",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377137,1707241841232,-153.76721193,0.00049307,30,"2024-02-06T17:50:41.232",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377138,1707241841244,-202.77097058,0.00049309,4,"2024-02-06T17:50:41.244",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377139,1707241841253,-355.60856844,0.00049309,2,"2024-02-06T17:50:41.253",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377140,1707241841263,-452.90403359,0.00049309,2,"2024-02-06T17:50:41.263",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377141,1707241841273,-162.78791501,0.00049309,5,"2024-02-06T17:50:41.273",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377142,1707241841282,-4806.36800542,0.00049309,4,"2024-02-06T17:50:41.282",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377143,1707241841296,-1000.0,0.00049309,4,"2024-02-06T17:50:41.296",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377144,1707241841313,-1434.08093567,0.00049309,4,"2024-02-06T17:50:41.313",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377145,1707241841323,-229.59242719,0.00049309,4,"2024-02-06T17:50:41.323",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377146,1707241841334,-155.0,0.0004931,4,"2024-02-06T17:50:41.334",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377147,1707241841344,-167.98637528,0.0004931,4,"2024-02-06T17:50:41.344",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377148,1707241841353,-45.84026186,0.0004931,4,"2024-02-06T17:50:41.353",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377149,1707241841364,-258.74717032,0.0004931,4,"2024-02-06T17:50:41.364",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377150,1707241841373,-526.41140377,0.0004931,4,"2024-02-06T17:50:41.373",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377151,1707241841385,-34.31094359,0.0004931,4,"2024-02-06T17:50:41.385",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377152,1707241841394,-614.47638926,0.0004931,2,"2024-02-06T17:50:41.394",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377153,1707241841402,-1293.7702744,0.0004931,4,"2024-02-06T17:50:41.402",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377154,1707241841412,-887.76886875,0.0004931,4,"2024-02-06T17:50:41.412",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377155,1707241841421,-366.35045093,0.0004931,4,"2024-02-06T17:50:41.421",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377156,1707241841429,-29431.89177419,0.00049311,2,"2024-02-06T17:50:41.429",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377157,1707241841442,-4922.14837801,0.00049311,2,"2024-02-06T17:50:41.442",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377158,1707241841453,-797.95569169,0.00049311,2,"2024-02-06T17:50:41.453",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377159,1707241841464,-785.65556892,0.00049311,2,"2024-02-06T17:50:41.464",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377160,1707241841476,-585.18103821,0.00049311,2,"2024-02-06T17:50:41.476",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377164,1707241841603,-10409.14278872,0.00049311,2,"2024-02-06T17:50:41.603",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377167,1707241841621,-4618.90777823,0.00049311,2,"2024-02-06T17:50:41.621",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377171,1707241841641,-11584.75749667,0.00049311,2,"2024-02-06T17:50:41.641",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377174,1707241841655,-10175.2675133,0.00049311,2,"2024-02-06T17:50:41.655",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377183,1707241841695,-200769.83712739,0.00049311,2,"2024-02-06T17:50:41.695",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377187,1707241841709,-595.6030002,0.00049311,2,"2024-02-06T17:50:41.709",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377191,1707241841724,-650.0,0.00049311,2,"2024-02-06T17:50:41.724",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377194,1707241841739,-759.93649185,0.00049311,2,"2024-02-06T17:50:41.739",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377254,1707241843133,-4494.67146496,0.00049308,4,"2024-02-06T17:50:43.133",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377256,1707241843150,-858.21016671,0.00049308,4,"2024-02-06T17:50:43.150",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377259,1707241843167,-587.2575,0.00049308,4,"2024-02-06T17:50:43.167",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377262,1707241843189,-349.22945785,0.00049308,4,"2024-02-06T17:50:43.189",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377266,1707241843204,-341.04,0.00049308,4,"2024-02-06T17:50:43.204",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377275,1707241843246,-414.34306196,0.00049308,4,"2024-02-06T17:50:43.246",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377278,1707241843259,-15640.26765222,0.00049311,2,"2024-02-06T17:50:43.259",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377280,1707241843275,-9051.51353456,0.00049311,2,"2024-02-06T17:50:43.275",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377284,1707241843305,-6278.32830952,0.00049311,2,"2024-02-06T17:50:43.305",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377287,1707241843321,-208967.91199921,0.00049311,2,"2024-02-06T17:50:43.321",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377289,1707241843333,-193.14,0.00049312,4,"2024-02-06T17:50:43.333",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377292,1707241843345,-314.91823831,0.00049312,4,"2024-02-06T17:50:43.345",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377294,1707241843358,-703.34718247,0.00049312,4,"2024-02-06T17:50:43.358",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377295,1707241843369,-1513.11582133,0.00049312,4,"2024-02-06T17:50:43.369",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377296,1707241843382,-292.81919456,0.00049312,4,"2024-02-06T17:50:43.382",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377297,1707241843395,-307.08635321,0.00049312,4,"2024-02-06T17:50:43.395",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377298,1707241843405,-155.39275973,0.00049312,4,"2024-02-06T17:50:43.405",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377299,1707241843415,-172.60686287,0.00049312,4,"2024-02-06T17:50:43.415",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377300,1707241843428,-156.60052001,0.00049313,4,"2024-02-06T17:50:43.428",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377301,1707241843439,-155.55300753,0.00049313,4,"2024-02-06T17:50:43.439",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377302,1707241843449,-180.26814938,0.00049313,4,"2024-02-06T17:50:43.449",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377303,1707241843461,-270.0,0.00049313,4,"2024-02-06T17:50:43.461",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377304,1707241843474,-150.0,0.00049314,9,"2024-02-06T17:50:43.474",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377305,1707241843485,-150.0,0.00049314,9,"2024-02-06T17:50:43.485",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377306,1707241843495,-155.98335683,0.00049315,31,"2024-02-06T17:50:43.495",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377307,1707241843505,-500.0,0.00049315,3,"2024-02-06T17:50:43.505",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377308,1707241843515,-500.0,0.00049315,31,"2024-02-06T17:50:43.515",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377309,1707241843526,-500.0,0.00049315,31,"2024-02-06T17:50:43.526",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377310,1707241843537,-500.0,0.00049315,31,"2024-02-06T17:50:43.537",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377312,1707241843548,-500.0,0.00049315,31,"2024-02-06T17:50:43.548",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377314,1707241843559,-500.0,0.00049315,31,"2024-02-06T17:50:43.559",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377315,1707241843569,-500.0,0.00049315,31,"2024-02-06T17:50:43.569",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377316,1707241843579,-500.0,0.00049315,31,"2024-02-06T17:50:43.579",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377317,1707241843589,-500.0,0.00049315,31,"2024-02-06T17:50:43.589",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377319,1707241843601,-500.0,0.00049315,31,"2024-02-06T17:50:43.601",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377321,1707241843611,-500.0,0.00049315,31,"2024-02-06T17:50:43.611",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377323,1707241843621,-500.0,0.00049315,31,"2024-02-06T17:50:43.621",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377325,1707241843632,-500.0,0.00049315,31,"2024-02-06T17:50:43.632",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377326,1707241843642,-500.0,0.00049315,31,"2024-02-06T17:50:43.642",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377328,1707241843652,-500.0,0.00049315,31,"2024-02-06T17:50:43.652",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377329,1707241843662,-500.0,0.00049315,31,"2024-02-06T17:50:43.662",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377330,1707241843674,-500.0,0.00049315,31,"2024-02-06T17:50:43.674",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377331,1707241843685,-500.0,0.00049315,31,"2024-02-06T17:50:43.685",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377332,1707241843697,-500.0,0.00049315,31,"2024-02-06T17:50:43.697",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377333,1707241843707,-500.0,0.00049315,31,"2024-02-06T17:50:43.707",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377334,1707241843719,-500.0,0.00049315,31,"2024-02-06T17:50:43.719",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377335,1707241843730,-500.0,0.00049315,31,"2024-02-06T17:50:43.730",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377336,1707241843741,-500.0,0.00049315,31,"2024-02-06T17:50:43.741",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377337,1707241843752,-500.0,0.00049315,31,"2024-02-06T17:50:43.752",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377338,1707241843762,-500.0,0.00049315,31,"2024-02-06T17:50:43.762",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377339,1707241843773,-500.0,0.00049315,31,"2024-02-06T17:50:43.773",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377340,1707241843785,-500.0,0.00049315,31,"2024-02-06T17:50:43.785",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377341,1707241843796,-500.0,0.00049315,31,"2024-02-06T17:50:43.796",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377342,1707241843807,-500.0,0.00049315,31,"2024-02-06T17:50:43.807",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377343,1707241843818,-500.0,0.00049315,31,"2024-02-06T17:50:43.818",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377344,1707241843829,-500.0,0.00049315,31,"2024-02-06T17:50:43.829",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377345,1707241843839,-500.0,0.00049315,31,"2024-02-06T17:50:43.839",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377346,1707241843850,-500.0,0.00049315,31,"2024-02-06T17:50:43.850",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377347,1707241843861,-500.0,0.00049315,31,"2024-02-06T17:50:43.861",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377348,1707241843874,-500.0,0.00049315,31,"2024-02-06T17:50:43.874",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377349,1707241843885,-581.69730429,0.00049315,31,"2024-02-06T17:50:43.885",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377350,1707241843897,-500.0,0.00049315,31,"2024-02-06T17:50:43.897",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377351,1707241843907,-500.0,0.00049315,31,"2024-02-06T17:50:43.907",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377352,1707241843920,-500.0,0.00049315,31,"2024-02-06T17:50:43.920",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377353,1707241843932,-500.0,0.00049315,31,"2024-02-06T17:50:43.932",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377354,1707241843943,-500.0,0.00049315,2,"2024-02-06T17:50:43.943",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377355,1707241843954,-500.0,0.00049315,31,"2024-02-06T17:50:43.954",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377356,1707241843965,-500.0,0.00049315,31,"2024-02-06T17:50:43.965",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377357,1707241843975,-500.0,0.00049315,31,"2024-02-06T17:50:43.975",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377358,1707241843986,-500.0,0.00049315,31,"2024-02-06T17:50:43.986",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377359,1707241843998,-500.0,0.00049315,31,"2024-02-06T17:50:43.998",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377360,1707241844009,-500.0,0.00049315,30,"2024-02-06T17:50:44.009",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377361,1707241844019,-500.0,0.00049315,31,"2024-02-06T17:50:44.019",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377362,1707241844030,-500.0,0.00049315,31,"2024-02-06T17:50:44.030",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377363,1707241844041,-500.0,0.00049315,31,"2024-02-06T17:50:44.041",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377364,1707241844051,-500.0,0.00049315,31,"2024-02-06T17:50:44.051",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377365,1707241844062,-500.0,0.00049315,31,"2024-02-06T17:50:44.062",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377366,1707241844073,-500.0,0.00049315,31,"2024-02-06T17:50:44.073",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377367,1707241844084,-500.0,0.00049315,31,"2024-02-06T17:50:44.084",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377368,1707241844095,-500.0,0.00049315,31,"2024-02-06T17:50:44.095",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377369,1707241844107,-500.0,0.00049315,31,"2024-02-06T17:50:44.107",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377370,1707241844119,-500.0,0.00049315,31,"2024-02-06T17:50:44.119",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377371,1707241844131,-500.0,0.00049315,31,"2024-02-06T17:50:44.131",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377372,1707241844140,-500.0,0.00049315,31,"2024-02-06T17:50:44.140",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377373,1707241844152,-500.0,0.00049315,28,"2024-02-06T17:50:44.152",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377374,1707241844162,-500.0,0.00049315,31,"2024-02-06T17:50:44.162",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377375,1707241844171,-500.0,0.00049315,31,"2024-02-06T17:50:44.171",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377376,1707241844180,-500.0,0.00049315,31,"2024-02-06T17:50:44.180",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377377,1707241844189,-500.0,0.00049315,31,"2024-02-06T17:50:44.189",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377378,1707241844199,-500.0,0.00049315,31,"2024-02-06T17:50:44.199",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377379,1707241844208,-500.0,0.00049315,31,"2024-02-06T17:50:44.208",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377380,1707241844217,-2558.08242003,0.00049315,7,"2024-02-06T17:50:44.217",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377381,1707241844227,-500.0,0.00049315,31,"2024-02-06T17:50:44.227",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377382,1707241844236,-500.0,0.00049315,31,"2024-02-06T17:50:44.236",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377383,1707241844392,-500.0,0.00049315,31,"2024-02-06T17:50:44.392",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377384,1707241844406,-500.0,0.00049315,31,"2024-02-06T17:50:44.406",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377385,1707241844415,-500.0,0.00049315,31,"2024-02-06T17:50:44.415",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377386,1707241844424,-500.0,0.00049315,31,"2024-02-06T17:50:44.424",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377387,1707241844433,-500.0,0.00049315,31,"2024-02-06T17:50:44.433",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377388,1707241844442,-500.0,0.00049315,31,"2024-02-06T17:50:44.442",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377389,1707241844451,-500.0,0.00049315,31,"2024-02-06T17:50:44.451",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377390,1707241844460,-500.0,0.00049315,31,"2024-02-06T17:50:44.460",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377391,1707241844469,-500.0,0.00049315,31,"2024-02-06T17:50:44.469",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377392,1707241844478,-500.0,0.00049315,31,"2024-02-06T17:50:44.478",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377393,1707241844487,-500.0,0.00049315,31,"2024-02-06T17:50:44.487",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377394,1707241844498,-500.0,0.00049315,31,"2024-02-06T17:50:44.498",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377395,1707241844507,-500.0,0.00049315,31,"2024-02-06T17:50:44.507",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377396,1707241844516,-500.0,0.00049315,31,"2024-02-06T17:50:44.516",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377397,1707241844525,-500.0,0.00049315,2,"2024-02-06T17:50:44.525",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377398,1707241844534,-500.0,0.00049315,31,"2024-02-06T17:50:44.534",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377399,1707241844544,-500.0,0.00049315,31,"2024-02-06T17:50:44.544",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377400,1707241844553,-500.0,0.00049315,7,"2024-02-06T17:50:44.553",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377401,1707241844562,-500.0,0.00049315,31,"2024-02-06T17:50:44.562",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377402,1707241844571,-500.0,0.00049315,31,"2024-02-06T17:50:44.571",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377403,1707241844580,-500.0,0.00049315,31,"2024-02-06T17:50:44.580",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377404,1707241844589,-1000.0,0.00049315,7,"2024-02-06T17:50:44.589",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377405,1707241844598,-500.0,0.00049315,31,"2024-02-06T17:50:44.598",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377406,1707241844607,-500.0,0.00049315,31,"2024-02-06T17:50:44.607",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377407,1707241844616,-500.0,0.00049315,31,"2024-02-06T17:50:44.616",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377408,1707241844625,-500.0,0.00049315,31,"2024-02-06T17:50:44.625",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377409,1707241844634,-761.74,0.00049315,31,"2024-02-06T17:50:44.634",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377410,1707241844643,-500.0,0.00049315,31,"2024-02-06T17:50:44.643",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377411,1707241844652,-500.0,0.00049315,31,"2024-02-06T17:50:44.652",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377412,1707241844662,-507.02,0.00049315,31,"2024-02-06T17:50:44.662",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377413,1707241844671,-500.0,0.00049315,31,"2024-02-06T17:50:44.671",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377414,1707241844681,-500.0,0.00049315,31,"2024-02-06T17:50:44.681",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377415,1707241844691,-500.0,0.00049315,7,"2024-02-06T17:50:44.691",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377416,1707241844700,-500.0,0.00049315,31,"2024-02-06T17:50:44.700",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377417,1707241844709,-500.0,0.00049315,31,"2024-02-06T17:50:44.709",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377418,1707241844718,-500.0,0.00049315,31,"2024-02-06T17:50:44.718",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377419,1707241844728,-500.0,0.00049315,31,"2024-02-06T17:50:44.728",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377420,1707241844738,-500.0,0.00049315,31,"2024-02-06T17:50:44.738",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377421,1707241844750,-500.0,0.00049315,31,"2024-02-06T17:50:44.750",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377422,1707241844761,-500.0,0.00049315,31,"2024-02-06T17:50:44.761",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377423,1707241844771,-500.0,0.00049315,31,"2024-02-06T17:50:44.771",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377424,1707241844779,-500.0,0.00049315,31,"2024-02-06T17:50:44.779",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377425,1707241844788,-500.0,0.00049315,31,"2024-02-06T17:50:44.788",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377426,1707241844798,-500.0,0.00049315,31,"2024-02-06T17:50:44.798",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377427,1707241844807,-500.0,0.00049315,31,"2024-02-06T17:50:44.807",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377428,1707241844817,-500.0,0.00049315,31,"2024-02-06T17:50:44.817",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377429,1707241844827,-500.0,0.00049315,31,"2024-02-06T17:50:44.827",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377430,1707241844838,-500.0,0.00049315,31,"2024-02-06T17:50:44.838",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377431,1707241844847,-500.0,0.00049315,31,"2024-02-06T17:50:44.847",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377432,1707241844857,-500.0,0.00049315,31,"2024-02-06T17:50:44.857",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377433,1707241844866,-500.0,0.00049315,31,"2024-02-06T17:50:44.866",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377434,1707241844875,-500.0,0.00049315,31,"2024-02-06T17:50:44.875",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377435,1707241844884,-500.0,0.00049315,31,"2024-02-06T17:50:44.884",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377436,1707241844893,-500.0,0.00049315,31,"2024-02-06T17:50:44.893",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377437,1707241844902,-500.0,0.00049315,31,"2024-02-06T17:50:44.902",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377438,1707241844912,-500.0,0.00049315,31,"2024-02-06T17:50:44.912",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377439,1707241844920,-500.0,0.00049315,31,"2024-02-06T17:50:44.920",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377440,1707241844931,-500.0,0.00049315,7,"2024-02-06T17:50:44.931",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377441,1707241844941,-500.0,0.00049315,31,"2024-02-06T17:50:44.941",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377442,1707241844951,-500.0,0.00049315,31,"2024-02-06T17:50:44.951",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377443,1707241844960,-500.0,0.00049315,31,"2024-02-06T17:50:44.960",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377444,1707241844970,-500.0,0.00049315,31,"2024-02-06T17:50:44.970",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377445,1707241844979,-500.0,0.00049315,31,"2024-02-06T17:50:44.979",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377446,1707241844989,-500.0,0.00049315,31,"2024-02-06T17:50:44.989",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377447,1707241845000,-500.0,0.00049315,31,"2024-02-06T17:50:45.000",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377448,1707241845009,-500.0,0.00049315,31,"2024-02-06T17:50:45.009",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377449,1707241845018,-500.0,0.00049315,31,"2024-02-06T17:50:45.018",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377450,1707241845028,-500.0,0.00049315,31,"2024-02-06T17:50:45.028",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377451,1707241845038,-500.0,0.00049315,31,"2024-02-06T17:50:45.038",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377452,1707241845047,-1000.0,0.00049315,7,"2024-02-06T17:50:45.047",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377453,1707241845057,-500.0,0.00049315,31,"2024-02-06T17:50:45.057",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377454,1707241845066,-500.0,0.00049315,31,"2024-02-06T17:50:45.066",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377455,1707241845075,-500.0,0.00049315,31,"2024-02-06T17:50:45.075",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377456,1707241845084,-500.0,0.00049315,31,"2024-02-06T17:50:45.084",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377457,1707241845094,-500.0,0.00049315,31,"2024-02-06T17:50:45.094",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377458,1707241845104,-500.0,0.00049315,31,"2024-02-06T17:50:45.104",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377459,1707241845113,-500.0,0.00049315,31,"2024-02-06T17:50:45.113",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377460,1707241845122,-500.0,0.00049315,31,"2024-02-06T17:50:45.122",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377461,1707241845132,-500.0,0.00049315,31,"2024-02-06T17:50:45.132",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377462,1707241845141,-500.0,0.00049315,31,"2024-02-06T17:50:45.141",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377463,1707241845154,-500.0,0.00049315,31,"2024-02-06T17:50:45.154",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377464,1707241845164,-500.0,0.00049315,31,"2024-02-06T17:50:45.164",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377465,1707241845173,-500.0,0.00049315,31,"2024-02-06T17:50:45.173",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377466,1707241845183,-500.0,0.00049315,31,"2024-02-06T17:50:45.183",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377467,1707241845194,-500.0,0.00049315,31,"2024-02-06T17:50:45.194",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377468,1707241845203,-500.0,0.00049315,31,"2024-02-06T17:50:45.203",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377469,1707241845212,-500.0,0.00049315,31,"2024-02-06T17:50:45.212",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377470,1707241845221,-500.0,0.00049315,31,"2024-02-06T17:50:45.221",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377471,1707241845231,-500.0,0.00049315,10,"2024-02-06T17:50:45.231",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377472,1707241845240,-500.0,0.00049315,31,"2024-02-06T17:50:45.240",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377473,1707241845250,-567.09,0.00049315,31,"2024-02-06T17:50:45.250",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377474,1707241845260,-500.0,0.00049315,2,"2024-02-06T17:50:45.260",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377475,1707241845269,-604.73691937,0.00049315,120,"2024-02-06T17:50:45.269",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377476,1707241845279,-500.0,0.00049315,31,"2024-02-06T17:50:45.279",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377477,1707241845288,-500.0,0.00049315,31,"2024-02-06T17:50:45.288",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377478,1707241845298,-500.0,0.00049315,31,"2024-02-06T17:50:45.298",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377479,1707241845307,-500.0,0.00049315,31,"2024-02-06T17:50:45.307",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377480,1707241845316,-500.0,0.00049315,31,"2024-02-06T17:50:45.316",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377481,1707241845326,-500.0,0.00049315,31,"2024-02-06T17:50:45.326",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377482,1707241845335,-500.0,0.00049315,31,"2024-02-06T17:50:45.335",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377483,1707241845345,-500.0,0.00049315,31,"2024-02-06T17:50:45.345",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377484,1707241845354,-500.0,0.00049315,31,"2024-02-06T17:50:45.354",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377485,1707241845364,-500.0,0.00049315,31,"2024-02-06T17:50:45.364",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377486,1707241845373,-500.0,0.00049315,31,"2024-02-06T17:50:45.373",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377487,1707241845382,-500.0,0.00049315,31,"2024-02-06T17:50:45.382",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377488,1707241845392,-1000.0,0.00049315,40,"2024-02-06T17:50:45.392",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377489,1707241845401,-500.0,0.00049315,31,"2024-02-06T17:50:45.401",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377490,1707241845410,-500.0,0.00049315,31,"2024-02-06T17:50:45.410",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377491,1707241845419,-500.0,0.00049315,31,"2024-02-06T17:50:45.419",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377492,1707241845429,-529.16,0.00049315,30,"2024-02-06T17:50:45.429",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377493,1707241845439,-500.0,0.00049315,31,"2024-02-06T17:50:45.439",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377494,1707241845448,-500.0,0.00049315,2,"2024-02-06T17:50:45.448",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377495,1707241845457,-500.0,0.00049315,31,"2024-02-06T17:50:45.457",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377496,1707241845466,-500.0,0.00049315,31,"2024-02-06T17:50:45.466",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377497,1707241845476,-500.0,0.00049315,31,"2024-02-06T17:50:45.476",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377498,1707241845485,-500.0,0.00049315,31,"2024-02-06T17:50:45.485",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377499,1707241845495,-500.0,0.00049315,2,"2024-02-06T17:50:45.495",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377500,1707241845505,-500.0,0.00049315,31,"2024-02-06T17:50:45.505",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377501,1707241845514,-500.0,0.00049315,31,"2024-02-06T17:50:45.514",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377502,1707241845523,-500.0,0.00049315,31,"2024-02-06T17:50:45.523",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377503,1707241845534,-500.0,0.00049315,31,"2024-02-06T17:50:45.534",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377504,1707241845543,-500.0,0.00049315,31,"2024-02-06T17:50:45.543",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377505,1707241845553,-500.0,0.00049315,31,"2024-02-06T17:50:45.553",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377506,1707241845563,-500.0,0.00049315,31,"2024-02-06T17:50:45.563",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377507,1707241845572,-500.0,0.00049315,7,"2024-02-06T17:50:45.572",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377508,1707241845581,-1496.78,0.00049315,31,"2024-02-06T17:50:45.581",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377509,1707241845591,-500.0,0.00049315,31,"2024-02-06T17:50:45.591",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377510,1707241845600,-500.0,0.00049315,31,"2024-02-06T17:50:45.600",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377511,1707241845610,-500.0,0.00049315,31,"2024-02-06T17:50:45.610",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377512,1707241845622,-500.0,0.00049315,31,"2024-02-06T17:50:45.622",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377513,1707241845631,-500.0,0.00049315,31,"2024-02-06T17:50:45.631",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377514,1707241845640,-500.0,0.00049315,31,"2024-02-06T17:50:45.640",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377515,1707241845650,-500.0,0.00049315,31,"2024-02-06T17:50:45.650",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377516,1707241845660,-500.0,0.00049315,31,"2024-02-06T17:50:45.660",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377517,1707241845670,-500.0,0.00049315,31,"2024-02-06T17:50:45.670",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377518,1707241845679,-500.0,0.00049315,31,"2024-02-06T17:50:45.679",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377519,1707241845688,-500.0,0.00049315,31,"2024-02-06T17:50:45.688",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377520,1707241845698,-500.0,0.00049315,31,"2024-02-06T17:50:45.698",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377521,1707241845707,-500.0,0.00049315,31,"2024-02-06T17:50:45.707",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377522,1707241845717,-500.0,0.00049315,31,"2024-02-06T17:50:45.717",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377523,1707241845726,-500.0,0.00049315,120,"2024-02-06T17:50:45.726",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377524,1707241845736,-500.0,0.00049315,31,"2024-02-06T17:50:45.736",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377525,1707241845748,-500.0,0.00049315,31,"2024-02-06T17:50:45.748",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377526,1707241845757,-500.0,0.00049315,31,"2024-02-06T17:50:45.757",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377527,1707241845768,-500.0,0.00049315,31,"2024-02-06T17:50:45.768",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377528,1707241845778,-500.0,0.00049315,30,"2024-02-06T17:50:45.778",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377529,1707241845788,-500.0,0.00049315,31,"2024-02-06T17:50:45.788",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377531,1707241845797,-500.0,0.00049315,31,"2024-02-06T17:50:45.797",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377533,1707241845806,-500.0,0.00049315,31,"2024-02-06T17:50:45.806",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377535,1707241845815,-500.0,0.00049315,31,"2024-02-06T17:50:45.815",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377536,1707241845824,-500.0,0.00049315,31,"2024-02-06T17:50:45.824",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377537,1707241845833,-496.58916284,0.00049315,31,"2024-02-06T17:50:45.833",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377538,1707241845842,-500.0,0.00049315,31,"2024-02-06T17:50:45.842",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377540,1707241845851,-500.0,0.00049315,31,"2024-02-06T17:50:45.851",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377541,1707241845860,-500.0,0.00049315,31,"2024-02-06T17:50:45.860",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377542,1707241845869,-500.0,0.00049315,31,"2024-02-06T17:50:45.869",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377543,1707241845878,-500.0,0.00049315,31,"2024-02-06T17:50:45.878",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377544,1707241845888,-500.0,0.00049315,31,"2024-02-06T17:50:45.888",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377545,1707241845897,-500.0,0.00049315,31,"2024-02-06T17:50:45.897",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377546,1707241845907,-500.0,0.00049315,31,"2024-02-06T17:50:45.907",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377547,1707241845916,-500.0,0.00049315,30,"2024-02-06T17:50:45.916",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377548,1707241845926,-500.0,0.00049315,31,"2024-02-06T17:50:45.926",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377549,1707241845935,-500.0,0.00049315,31,"2024-02-06T17:50:45.935",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377550,1707241845945,-500.0,0.00049315,31,"2024-02-06T17:50:45.945",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377551,1707241845954,-500.0,0.00049315,31,"2024-02-06T17:50:45.954",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377552,1707241845964,-500.0,0.00049315,31,"2024-02-06T17:50:45.964",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377553,1707241845973,-500.0,0.00049315,31,"2024-02-06T17:50:45.973",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377554,1707241845982,-500.0,0.00049315,31,"2024-02-06T17:50:45.982",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377555,1707241845994,-500.0,0.00049315,31,"2024-02-06T17:50:45.994",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377556,1707241846003,-500.0,0.00049315,31,"2024-02-06T17:50:46.003",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377557,1707241846013,-500.0,0.00049315,31,"2024-02-06T17:50:46.013",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377558,1707241846022,-500.0,0.00049315,31,"2024-02-06T17:50:46.022",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377559,1707241846032,-500.0,0.00049315,7,"2024-02-06T17:50:46.032",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377560,1707241846041,-500.0,0.00049315,31,"2024-02-06T17:50:46.041",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377561,1707241846051,-492.58169575,0.00049315,31,"2024-02-06T17:50:46.051",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377562,1707241846061,-506.31,0.00049315,7,"2024-02-06T17:50:46.061",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377563,1707241846070,-500.0,0.00049315,31,"2024-02-06T17:50:46.070",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377564,1707241846079,-500.0,0.00049315,31,"2024-02-06T17:50:46.079",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377565,1707241846089,-500.0,0.00049315,31,"2024-02-06T17:50:46.089",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377566,1707241846099,-500.0,0.00049315,31,"2024-02-06T17:50:46.099",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377567,1707241846109,-493.43778021,0.00049315,31,"2024-02-06T17:50:46.109",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377568,1707241846119,-500.0,0.00049315,31,"2024-02-06T17:50:46.119",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377569,1707241846128,-500.0,0.00049315,31,"2024-02-06T17:50:46.128",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377570,1707241846138,-500.0,0.00049315,31,"2024-02-06T17:50:46.138",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377571,1707241846153,-500.0,0.00049315,31,"2024-02-06T17:50:46.153",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377572,1707241846163,-500.0,0.00049315,31,"2024-02-06T17:50:46.163",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377573,1707241846173,-500.0,0.00049315,31,"2024-02-06T17:50:46.173",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377574,1707241846182,-500.0,0.00049315,31,"2024-02-06T17:50:46.182",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377575,1707241846191,-500.0,0.00049315,31,"2024-02-06T17:50:46.191",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377576,1707241846201,-500.0,0.00049315,31,"2024-02-06T17:50:46.201",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377577,1707241846210,-500.0,0.00049315,31,"2024-02-06T17:50:46.210",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377578,1707241846220,-500.0,0.00049315,31,"2024-02-06T17:50:46.220",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377579,1707241846230,-500.0,0.00049315,31,"2024-02-06T17:50:46.230",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377580,1707241846239,-500.0,0.00049315,31,"2024-02-06T17:50:46.239",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377581,1707241846251,-500.0,0.00049315,31,"2024-02-06T17:50:46.251",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377582,1707241846261,-500.0,0.00049315,31,"2024-02-06T17:50:46.261",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377583,1707241846270,-500.0,0.00049315,31,"2024-02-06T17:50:46.270",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377584,1707241846279,-500.0,0.00049315,31,"2024-02-06T17:50:46.279",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377585,1707241846288,-500.0,0.00049315,31,"2024-02-06T17:50:46.288",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377586,1707241846298,-500.0,0.00049315,31,"2024-02-06T17:50:46.298",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377587,1707241846307,-500.0,0.00049315,31,"2024-02-06T17:50:46.307",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377588,1707241846317,-500.0,0.00049315,31,"2024-02-06T17:50:46.317",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377589,1707241846326,-500.0,0.00049315,31,"2024-02-06T17:50:46.326",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377590,1707241846336,-500.0,0.00049315,31,"2024-02-06T17:50:46.336",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377591,1707241846346,-500.0,0.00049315,31,"2024-02-06T17:50:46.346",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377592,1707241846355,-500.0,0.00049315,31,"2024-02-06T17:50:46.355",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377593,1707241846364,-500.0,0.00049315,31,"2024-02-06T17:50:46.364",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377594,1707241846374,-500.0,0.00049315,31,"2024-02-06T17:50:46.374",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377595,1707241846382,-500.0,0.00049315,31,"2024-02-06T17:50:46.382",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377596,1707241846392,-500.0,0.00049315,31,"2024-02-06T17:50:46.392",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377597,1707241846401,-500.0,0.00049315,31,"2024-02-06T17:50:46.401",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377598,1707241846410,-500.0,0.00049315,31,"2024-02-06T17:50:46.410",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377599,1707241846421,-500.0,0.00049315,31,"2024-02-06T17:50:46.421",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377600,1707241846431,-500.0,0.00049315,31,"2024-02-06T17:50:46.431",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377601,1707241846440,-500.0,0.00049315,31,"2024-02-06T17:50:46.440",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377602,1707241846450,-500.0,0.00049315,31,"2024-02-06T17:50:46.450",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377603,1707241846460,-500.0,0.00049315,31,"2024-02-06T17:50:46.460",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377604,1707241846469,-500.0,0.00049315,31,"2024-02-06T17:50:46.469",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377605,1707241846478,-500.0,0.00049315,31,"2024-02-06T17:50:46.478",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377606,1707241846487,-500.0,0.00049315,31,"2024-02-06T17:50:46.487",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377607,1707241846499,-500.0,0.00049315,31,"2024-02-06T17:50:46.499",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377609,1707241846508,-500.0,0.00049315,31,"2024-02-06T17:50:46.508",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377612,1707241846517,-500.0,0.00049315,31,"2024-02-06T17:50:46.517",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377615,1707241846527,-500.0,0.00049315,31,"2024-02-06T17:50:46.527",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377618,1707241846536,-500.0,0.00049315,31,"2024-02-06T17:50:46.536",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377621,1707241846545,-500.0,0.00049315,31,"2024-02-06T17:50:46.545",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377622,1707241846554,-500.0,0.00049315,31,"2024-02-06T17:50:46.554",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377623,1707241846563,-500.0,0.00049315,31,"2024-02-06T17:50:46.563",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377624,1707241846572,-601.26,0.00049315,31,"2024-02-06T17:50:46.572",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377625,1707241846582,-500.0,0.00049315,31,"2024-02-06T17:50:46.582",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377626,1707241846592,-500.0,0.00049315,31,"2024-02-06T17:50:46.592",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377627,1707241846601,-500.0,0.00049315,31,"2024-02-06T17:50:46.601",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377628,1707241846611,-500.0,0.00049315,31,"2024-02-06T17:50:46.611",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377629,1707241846620,-375.8622604,0.00049315,31,"2024-02-06T17:50:46.620",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377630,1707241846630,-500.0,0.00049315,2,"2024-02-06T17:50:46.630",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377631,1707241846639,-500.0,0.00049315,31,"2024-02-06T17:50:46.639",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377632,1707241846648,-500.0,0.00049315,31,"2024-02-06T17:50:46.648",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377633,1707241846658,-890.1,0.00049315,31,"2024-02-06T17:50:46.658",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377634,1707241846667,-500.0,0.00049315,31,"2024-02-06T17:50:46.667",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377635,1707241846676,-500.0,0.00049315,31,"2024-02-06T17:50:46.676",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377636,1707241846685,-500.0,0.00049315,31,"2024-02-06T17:50:46.685",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377637,1707241846694,-500.0,0.00049315,31,"2024-02-06T17:50:46.694",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377638,1707241846703,-500.0,0.00049315,31,"2024-02-06T17:50:46.703",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377639,1707241846712,-500.0,0.00049315,31,"2024-02-06T17:50:46.712",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377640,1707241846722,-500.0,0.00049315,31,"2024-02-06T17:50:46.722",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377641,1707241846731,-500.0,0.00049315,31,"2024-02-06T17:50:46.731",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377642,1707241846740,-513.18,0.00049315,20,"2024-02-06T17:50:46.740",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377643,1707241846753,-200.14949305,0.00049315,31,"2024-02-06T17:50:46.753",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377644,1707241846762,-578.1612076,0.00049315,31,"2024-02-06T17:50:46.762",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377645,1707241846771,-1624.93,0.00049315,31,"2024-02-06T17:50:46.771",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377646,1707241846781,-767.24,0.00049315,31,"2024-02-06T17:50:46.781",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377647,1707241846790,-500.0,0.00049315,31,"2024-02-06T17:50:46.790",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377648,1707241846799,-500.0,0.00049315,31,"2024-02-06T17:50:46.799",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377649,1707241846809,-500.0,0.00049315,31,"2024-02-06T17:50:46.809",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377650,1707241846818,-500.0,0.00049315,31,"2024-02-06T17:50:46.818",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377651,1707241846827,-500.0,0.00049315,31,"2024-02-06T17:50:46.827",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377652,1707241846836,-500.0,0.00049315,31,"2024-02-06T17:50:46.836",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377653,1707241846846,-500.0,0.00049315,31,"2024-02-06T17:50:46.846",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377654,1707241846855,-500.0,0.00049315,31,"2024-02-06T17:50:46.855",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377655,1707241846864,-500.0,0.00049315,31,"2024-02-06T17:50:46.864",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377656,1707241846874,-500.0,0.00049315,31,"2024-02-06T17:50:46.874",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377657,1707241846882,-500.0,0.00049315,31,"2024-02-06T17:50:46.882",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377658,1707241846892,-500.0,0.00049315,31,"2024-02-06T17:50:46.892",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377659,1707241846901,-2035.47,0.00049315,31,"2024-02-06T17:50:46.901",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377660,1707241846910,-497.65348184,0.00049315,31,"2024-02-06T17:50:46.910",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377661,1707241846919,-152.81079477,0.00049315,31,"2024-02-06T17:50:46.919",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377662,1707241846928,-500.0,0.00049315,31,"2024-02-06T17:50:46.928",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377663,1707241846937,-500.0,0.00049315,31,"2024-02-06T17:50:46.937",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377664,1707241846946,-500.0,0.00049315,31,"2024-02-06T17:50:46.946",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377665,1707241846955,-500.0,0.00049315,31,"2024-02-06T17:50:46.955",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377666,1707241846964,-500.0,0.00049315,31,"2024-02-06T17:50:46.964",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377667,1707241846973,-500.0,0.00049315,31,"2024-02-06T17:50:46.973",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377668,1707241846984,-500.0,0.00049315,31,"2024-02-06T17:50:46.984",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377669,1707241846994,-500.0,0.00049315,31,"2024-02-06T17:50:46.994",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377670,1707241847003,-500.0,0.00049315,31,"2024-02-06T17:50:47.003",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377671,1707241847013,-611.71748539,0.00049315,31,"2024-02-06T17:50:47.013",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377672,1707241847022,-500.0,0.00049315,31,"2024-02-06T17:50:47.022",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377673,1707241847032,-500.0,0.00049315,31,"2024-02-06T17:50:47.032",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377674,1707241847041,-500.0,0.00049315,31,"2024-02-06T17:50:47.041",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377675,1707241847052,-527.04442079,0.00049315,31,"2024-02-06T17:50:47.052",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377676,1707241847061,-500.0,0.00049315,31,"2024-02-06T17:50:47.061",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377677,1707241847070,-1143.4,0.00049315,31,"2024-02-06T17:50:47.070",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377678,1707241847081,-500.0,0.00049315,31,"2024-02-06T17:50:47.081",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377679,1707241847091,-500.0,0.00049315,31,"2024-02-06T17:50:47.091",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377680,1707241847100,-500.0,0.00049315,31,"2024-02-06T17:50:47.100",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377681,1707241847110,-500.0,0.00049315,31,"2024-02-06T17:50:47.110",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377682,1707241847122,-500.0,0.00049315,31,"2024-02-06T17:50:47.122",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377683,1707241847132,-500.0,0.00049315,31,"2024-02-06T17:50:47.132",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377684,1707241847142,-500.0,0.00049315,31,"2024-02-06T17:50:47.142",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377685,1707241847152,-500.0,0.00049315,31,"2024-02-06T17:50:47.152",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377686,1707241847163,-500.0,0.00049315,31,"2024-02-06T17:50:47.163",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377687,1707241847172,-500.0,0.00049315,31,"2024-02-06T17:50:47.172",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377688,1707241847182,-500.0,0.00049315,31,"2024-02-06T17:50:47.182",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377689,1707241847191,-500.0,0.00049315,31,"2024-02-06T17:50:47.191",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377690,1707241847202,-500.0,0.00049315,31,"2024-02-06T17:50:47.202",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377691,1707241847211,-164.67098841,0.00049315,31,"2024-02-06T17:50:47.211",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377692,1707241847221,-500.0,0.00049315,31,"2024-02-06T17:50:47.221",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377693,1707241847230,-500.0,0.00049315,31,"2024-02-06T17:50:47.230",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377694,1707241847242,-1318.58,0.00049315,31,"2024-02-06T17:50:47.242",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377695,1707241847253,-1000.0,0.00049315,7,"2024-02-06T17:50:47.253",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377696,1707241847262,-629.24472716,0.00049315,31,"2024-02-06T17:50:47.262",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377697,1707241847271,-500.0,0.00049315,31,"2024-02-06T17:50:47.271",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377698,1707241847280,-500.0,0.00049315,31,"2024-02-06T17:50:47.280",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377699,1707241847289,-500.0,0.00049315,31,"2024-02-06T17:50:47.289",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377700,1707241847299,-500.0,0.00049315,31,"2024-02-06T17:50:47.299",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377701,1707241847307,-500.0,0.00049315,31,"2024-02-06T17:50:47.307",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377702,1707241847317,-300.0,0.00049315,31,"2024-02-06T17:50:47.317",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377703,1707241847326,-500.0,0.00049315,31,"2024-02-06T17:50:47.326",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377704,1707241847335,-500.0,0.00049315,31,"2024-02-06T17:50:47.335",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377705,1707241847344,-500.0,0.00049315,31,"2024-02-06T17:50:47.344",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377706,1707241847354,-500.0,0.00049315,31,"2024-02-06T17:50:47.354",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377707,1707241847363,-500.0,0.00049315,31,"2024-02-06T17:50:47.363",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377708,1707241847373,-500.0,0.00049315,31,"2024-02-06T17:50:47.373",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377709,1707241847382,-500.0,0.00049315,31,"2024-02-06T17:50:47.382",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377710,1707241847391,-500.0,0.00049315,31,"2024-02-06T17:50:47.391",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377711,1707241847401,-500.0,0.00049315,31,"2024-02-06T17:50:47.401",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377712,1707241847410,-174.90475018,0.00049315,31,"2024-02-06T17:50:47.410",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377713,1707241847420,-538.71,0.00049315,31,"2024-02-06T17:50:47.420",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377714,1707241847537,-500.0,0.00049315,31,"2024-02-06T17:50:47.537",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377715,1707241847547,-500.0,0.00049315,31,"2024-02-06T17:50:47.547",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377716,1707241847557,-500.0,0.00049315,31,"2024-02-06T17:50:47.557",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377717,1707241847566,-500.0,0.00049315,31,"2024-02-06T17:50:47.566",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377718,1707241847576,-500.0,0.00049315,31,"2024-02-06T17:50:47.576",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377719,1707241847585,-500.0,0.00049315,31,"2024-02-06T17:50:47.585",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377720,1707241847594,-500.0,0.00049315,31,"2024-02-06T17:50:47.594",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377721,1707241847603,-310.72482338,0.00049315,31,"2024-02-06T17:50:47.603",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377722,1707241847612,-500.0,0.00049315,31,"2024-02-06T17:50:47.612",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377723,1707241847622,-2121.4,0.00049315,5,"2024-02-06T17:50:47.622",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377724,1707241847631,-729.43,0.00049315,31,"2024-02-06T17:50:47.631",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377725,1707241847640,-500.0,0.00049315,31,"2024-02-06T17:50:47.640",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377726,1707241847649,-601.78,0.00049315,31,"2024-02-06T17:50:47.649",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377727,1707241847659,-500.0,0.00049315,31,"2024-02-06T17:50:47.659",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377728,1707241847668,-500.0,0.00049315,31,"2024-02-06T17:50:47.668",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377729,1707241847678,-500.0,0.00049315,31,"2024-02-06T17:50:47.678",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377730,1707241847687,-500.0,0.00049315,31,"2024-02-06T17:50:47.687",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377731,1707241847697,-1000.0,0.00049315,7,"2024-02-06T17:50:47.697",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377732,1707241847706,-500.0,0.00049315,31,"2024-02-06T17:50:47.706",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377733,1707241847715,-500.0,0.00049315,31,"2024-02-06T17:50:47.715",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377734,1707241847725,-500.0,0.00049315,31,"2024-02-06T17:50:47.725",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377735,1707241847734,-540.35,0.00049315,31,"2024-02-06T17:50:47.734",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377736,1707241847743,-1269.87,0.00049315,31,"2024-02-06T17:50:47.743",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377737,1707241847752,-500.0,0.00049315,31,"2024-02-06T17:50:47.752",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377738,1707241847762,-500.0,0.00049315,31,"2024-02-06T17:50:47.762",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377739,1707241847771,-500.0,0.00049315,31,"2024-02-06T17:50:47.771",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377740,1707241847780,-500.0,0.00049315,31,"2024-02-06T17:50:47.780",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377741,1707241847789,-500.0,0.00049315,31,"2024-02-06T17:50:47.789",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377742,1707241847799,-500.0,0.00049315,31,"2024-02-06T17:50:47.799",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377743,1707241847808,-500.0,0.00049315,31,"2024-02-06T17:50:47.808",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377744,1707241847817,-500.0,0.00049315,31,"2024-02-06T17:50:47.817",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377745,1707241847826,-500.0,0.00049315,31,"2024-02-06T17:50:47.826",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377746,1707241847835,-1000.0,0.00049315,30,"2024-02-06T17:50:47.835",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377747,1707241847845,-500.0,0.00049315,31,"2024-02-06T17:50:47.845",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377748,1707241847855,-500.0,0.00049315,31,"2024-02-06T17:50:47.855",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377749,1707241847865,-500.0,0.00049315,31,"2024-02-06T17:50:47.865",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377750,1707241847874,-397.88607331,0.00049315,31,"2024-02-06T17:50:47.874",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377751,1707241847883,-500.0,0.00049315,31,"2024-02-06T17:50:47.883",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377752,1707241847892,-500.0,0.00049315,31,"2024-02-06T17:50:47.892",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377753,1707241847902,-500.0,0.00049315,31,"2024-02-06T17:50:47.902",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377754,1707241847911,-500.0,0.00049315,31,"2024-02-06T17:50:47.911",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377755,1707241847921,-500.0,0.00049315,31,"2024-02-06T17:50:47.921",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377756,1707241847930,-500.0,0.00049315,31,"2024-02-06T17:50:47.930",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377757,1707241847939,-500.0,0.00049315,31,"2024-02-06T17:50:47.939",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377758,1707241847949,-500.0,0.00049315,2,"2024-02-06T17:50:47.949",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377759,1707241847958,-500.0,0.00049315,31,"2024-02-06T17:50:47.958",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377760,1707241847967,-171.52151315,0.00049315,31,"2024-02-06T17:50:47.967",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377761,1707241847976,-500.0,0.00049315,31,"2024-02-06T17:50:47.976",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377762,1707241847985,-500.0,0.00049315,31,"2024-02-06T17:50:47.985",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377763,1707241847995,-151.26749419,0.00049315,31,"2024-02-06T17:50:47.995",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377764,1707241848004,-500.0,0.00049315,31,"2024-02-06T17:50:48.004",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377765,1707241848013,-500.0,0.00049315,31,"2024-02-06T17:50:48.013",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377766,1707241848023,-500.0,0.00049315,31,"2024-02-06T17:50:48.023",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377767,1707241848032,-500.0,0.00049315,31,"2024-02-06T17:50:48.032",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377768,1707241848041,-500.0,0.00049315,31,"2024-02-06T17:50:48.041",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377769,1707241848051,-500.0,0.00049315,31,"2024-02-06T17:50:48.051",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377770,1707241848060,-2174.48,0.00049315,5,"2024-02-06T17:50:48.060",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377771,1707241848069,-500.0,0.00049315,31,"2024-02-06T17:50:48.069",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377772,1707241848079,-500.0,0.00049315,31,"2024-02-06T17:50:48.079",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377773,1707241848089,-432.25535786,0.00049315,120,"2024-02-06T17:50:48.089",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377774,1707241848098,-500.0,0.00049315,31,"2024-02-06T17:50:48.098",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377775,1707241848108,-497.0,0.00049315,2,"2024-02-06T17:50:48.108",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377776,1707241848118,-500.0,0.00049315,31,"2024-02-06T17:50:48.118",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377777,1707241848128,-500.0,0.00049315,10,"2024-02-06T17:50:48.128",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377778,1707241848137,-500.0,0.00049315,2,"2024-02-06T17:50:48.137",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377779,1707241848147,-800.0,0.00049315,30,"2024-02-06T17:50:48.147",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377780,1707241848161,-800.0,0.00049315,30,"2024-02-06T17:50:48.161",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377781,1707241848172,-800.0,0.00049315,30,"2024-02-06T17:50:48.172",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377782,1707241848181,-500.0,0.00049338,21,"2024-02-06T17:50:48.181",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377783,1707241848191,-408.96718985,0.00049355,30,"2024-02-06T17:50:48.191",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377784,1707241848203,-258.03,0.0004937,60,"2024-02-06T17:50:48.203",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377785,1707241848212,-153.76721193,0.00049405,30,"2024-02-06T17:50:48.212",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377786,1707241848222,-309.0,0.0004944,2,"2024-02-06T17:50:48.222",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377787,1707241848233,-408.96718985,0.00049443,30,"2024-02-06T17:50:48.233",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377788,1707241848244,-535.0,0.0004949,2,"2024-02-06T17:50:48.244",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377789,1707241848253,-6873.32235815,0.000495,2,"2024-02-06T17:50:48.253",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377790,1707241848263,-180.64640644,0.000495,30,"2024-02-06T17:50:48.263",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377791,1707241848273,-150.0,0.000495,30,"2024-02-06T17:50:48.273",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377792,1707241848282,-160.46153548,0.000495,30,"2024-02-06T17:50:48.282",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377793,1707241848291,-158.05240911,0.000495,30,"2024-02-06T17:50:48.291",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377794,1707241848301,-434.99718254,0.00049507,60,"2024-02-06T17:50:48.301",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377795,1707241848310,-677.41098756,0.00049509,5,"2024-02-06T17:50:48.310",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377796,1707241848320,-150.0,0.00049548,2,"2024-02-06T17:50:48.320",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377797,1707241848330,-1013.14827866,0.00049589,45,"2024-02-06T17:50:48.330",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377798,1707241848339,-9760.91,0.000496,7,"2024-02-06T17:50:48.339",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377799,1707241848348,-14644.82,0.000496,7,"2024-02-06T17:50:48.348",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377800,1707241848358,-408.96718985,0.00049644,30,"2024-02-06T17:50:48.358",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377801,1707241848367,-178.31982653,0.00049676,30,"2024-02-06T17:50:48.367",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377802,1707241848376,-153.76721193,0.00049681,30,"2024-02-06T17:50:48.376",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377803,1707241848385,-408.96718985,0.00049696,30,"2024-02-06T17:50:48.385",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377804,1707241848394,-10000.0,0.00049699,5,"2024-02-06T17:50:48.394",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377805,1707241848404,-305.23849,0.000497,27,"2024-02-06T17:50:48.404",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377806,1707241848413,-152.32875615,0.00049712,43,"2024-02-06T17:50:48.413",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377807,1707241848422,-500.0,0.00049726,31,"2024-02-06T17:50:48.422",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377808,1707241848432,-500.0,0.00049726,31,"2024-02-06T17:50:48.432",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377809,1707241848442,-500.0,0.00049726,31,"2024-02-06T17:50:48.442",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377810,1707241848451,-500.0,0.00049726,31,"2024-02-06T17:50:48.451",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377811,1707241848460,-500.0,0.00049726,31,"2024-02-06T17:50:48.460",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377812,1707241848469,-500.0,0.00049726,31,"2024-02-06T17:50:48.469",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377813,1707241848479,-555.94951665,0.00049726,31,"2024-02-06T17:50:48.479",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377814,1707241848488,-523.35401662,0.00049726,31,"2024-02-06T17:50:48.488",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377815,1707241848500,-500.0,0.00049726,31,"2024-02-06T17:50:48.500",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377816,1707241848509,-500.0,0.00049726,31,"2024-02-06T17:50:48.509",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377817,1707241848519,-500.0,0.00049726,31,"2024-02-06T17:50:48.519",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377818,1707241848528,-500.0,0.00049726,31,"2024-02-06T17:50:48.528",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377819,1707241848538,-500.0,0.00049726,2,"2024-02-06T17:50:48.538",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377820,1707241848549,-500.0,0.00049726,31,"2024-02-06T17:50:48.549",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377821,1707241848558,-500.0,0.00049726,7,"2024-02-06T17:50:48.558",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377822,1707241848568,-500.0,0.00049726,31,"2024-02-06T17:50:48.568",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377823,1707241848577,-500.0,0.00049726,31,"2024-02-06T17:50:48.577",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377824,1707241848587,-500.0,0.00049726,31,"2024-02-06T17:50:48.587",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377825,1707241848596,-1000.0,0.00049726,7,"2024-02-06T17:50:48.596",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377826,1707241848607,-500.0,0.00049726,31,"2024-02-06T17:50:48.607",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377827,1707241848616,-761.74,0.00049726,31,"2024-02-06T17:50:48.616",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377828,1707241848626,-507.02,0.00049726,31,"2024-02-06T17:50:48.626",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377829,1707241848635,-500.0,0.00049726,31,"2024-02-06T17:50:48.635",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377830,1707241848644,-500.0,0.00049726,7,"2024-02-06T17:50:48.644",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377831,1707241848653,-500.0,0.00049726,31,"2024-02-06T17:50:48.653",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377832,1707241848664,-564.31693683,0.00049726,31,"2024-02-06T17:50:48.664",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377833,1707241848674,-359.63521351,0.00049726,31,"2024-02-06T17:50:48.674",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377834,1707241848685,-500.0,0.00049726,7,"2024-02-06T17:50:48.685",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377835,1707241848694,-500.0,0.00049726,31,"2024-02-06T17:50:48.694",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377836,1707241848703,-527.05134025,0.00049726,31,"2024-02-06T17:50:48.703",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377837,1707241848712,-500.0,0.00049726,31,"2024-02-06T17:50:48.712",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377838,1707241848722,-500.0,0.00049726,31,"2024-02-06T17:50:48.722",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377839,1707241848733,-500.0,0.00049726,31,"2024-02-06T17:50:48.733",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377840,1707241848743,-500.0,0.00049726,31,"2024-02-06T17:50:48.743",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377841,1707241848752,-500.0,0.00049726,31,"2024-02-06T17:50:48.752",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377842,1707241848761,-500.0,0.00049726,10,"2024-02-06T17:50:48.761",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377843,1707241848770,-567.09,0.00049726,31,"2024-02-06T17:50:48.770",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377844,1707241848779,-500.0,0.00049726,31,"2024-02-06T17:50:48.779",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377845,1707241848789,-500.0,0.00049726,31,"2024-02-06T17:50:48.789",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377846,1707241848799,-508.60167003,0.00049726,31,"2024-02-06T17:50:48.799",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377847,1707241848810,-500.0,0.00049726,31,"2024-02-06T17:50:48.810",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377848,1707241848822,-529.16,0.00049726,30,"2024-02-06T17:50:48.822",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377849,1707241848832,-500.0,0.00049726,2,"2024-02-06T17:50:48.832",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377850,1707241848842,-535.41050345,0.00049726,31,"2024-02-06T17:50:48.842",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377851,1707241848851,-500.0,0.00049726,31,"2024-02-06T17:50:48.851",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377852,1707241848862,-500.0,0.00049726,2,"2024-02-06T17:50:48.862",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377853,1707241848871,-500.0,0.00049726,31,"2024-02-06T17:50:48.871",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377854,1707241848881,-500.0,0.00049726,7,"2024-02-06T17:50:48.881",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377855,1707241848890,-1496.78,0.00049726,31,"2024-02-06T17:50:48.890",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377856,1707241848899,-500.0,0.00049726,31,"2024-02-06T17:50:48.899",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377857,1707241848908,-572.79115009,0.00049726,31,"2024-02-06T17:50:48.908",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377858,1707241848918,-500.0,0.00049726,31,"2024-02-06T17:50:48.918",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377859,1707241848927,-500.0,0.00049726,31,"2024-02-06T17:50:48.927",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377860,1707241848937,-500.0,0.00049726,120,"2024-02-06T17:50:48.937",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377861,1707241848946,-500.0,0.00049726,31,"2024-02-06T17:50:48.946",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377862,1707241848955,-490.88437239,0.00049726,30,"2024-02-06T17:50:48.955",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377863,1707241848964,-500.0,0.00049726,31,"2024-02-06T17:50:48.964",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377864,1707241848974,-500.0,0.00049726,31,"2024-02-06T17:50:48.974",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377865,1707241848983,-500.0,0.00049726,31,"2024-02-06T17:50:48.983",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377866,1707241848992,-500.0,0.00049726,31,"2024-02-06T17:50:48.992",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377867,1707241849002,-500.0,0.00049726,30,"2024-02-06T17:50:49.002",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377868,1707241849011,-316.35814983,0.00049726,31,"2024-02-06T17:50:49.011",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377869,1707241849020,-500.0,0.00049726,31,"2024-02-06T17:50:49.020",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377870,1707241849029,-500.0,0.00049726,31,"2024-02-06T17:50:49.029",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377871,1707241849038,-506.31,0.00049726,7,"2024-02-06T17:50:49.038",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377872,1707241849047,-500.0,0.00049726,31,"2024-02-06T17:50:49.047",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377873,1707241849056,-500.0,0.00049726,31,"2024-02-06T17:50:49.056",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377874,1707241849066,-500.0,0.00049726,31,"2024-02-06T17:50:49.066",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377875,1707241849075,-500.0,0.00049726,31,"2024-02-06T17:50:49.075",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377876,1707241849083,-500.0,0.00049726,31,"2024-02-06T17:50:49.083",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377877,1707241849093,-500.0,0.00049726,31,"2024-02-06T17:50:49.093",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377878,1707241849102,-500.0,0.00049726,31,"2024-02-06T17:50:49.102",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377879,1707241849111,-500.0,0.00049726,31,"2024-02-06T17:50:49.111",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377880,1707241849121,-500.0,0.00049726,31,"2024-02-06T17:50:49.121",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377881,1707241849130,-500.0,0.00049726,31,"2024-02-06T17:50:49.130",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377882,1707241849140,-500.0,0.00049726,31,"2024-02-06T17:50:49.140",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377883,1707241849149,-500.0,0.00049726,31,"2024-02-06T17:50:49.149",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377884,1707241849161,-500.0,0.00049726,31,"2024-02-06T17:50:49.161",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377885,1707241849170,-500.0,0.00049726,31,"2024-02-06T17:50:49.170",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377886,1707241849180,-500.0,0.00049726,31,"2024-02-06T17:50:49.180",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377887,1707241849189,-500.0,0.00049726,31,"2024-02-06T17:50:49.189",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377888,1707241849200,-429.99639302,0.00049726,31,"2024-02-06T17:50:49.200",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377889,1707241849209,-500.0,0.00049726,31,"2024-02-06T17:50:49.209",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377890,1707241849218,-500.0,0.00049726,31,"2024-02-06T17:50:49.218",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377891,1707241849228,-500.0,0.00049726,31,"2024-02-06T17:50:49.228",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377892,1707241849238,-500.0,0.00049726,31,"2024-02-06T17:50:49.238",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377893,1707241849248,-576.31605502,0.00049726,31,"2024-02-06T17:50:49.248",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377894,1707241849257,-500.0,0.00049726,31,"2024-02-06T17:50:49.257",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377895,1707241849267,-500.0,0.00049726,31,"2024-02-06T17:50:49.267",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377896,1707241849277,-504.09741462,0.00049726,31,"2024-02-06T17:50:49.277",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377897,1707241849286,-500.0,0.00049726,31,"2024-02-06T17:50:49.286",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377898,1707241849295,-500.0,0.00049726,2,"2024-02-06T17:50:49.295",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377899,1707241849304,-500.0,0.00049726,31,"2024-02-06T17:50:49.304",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377900,1707241849314,-500.0,0.00049726,31,"2024-02-06T17:50:49.314",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377901,1707241849323,-890.1,0.00049726,31,"2024-02-06T17:50:49.323",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377902,1707241849332,-500.0,0.00049726,31,"2024-02-06T17:50:49.332",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377903,1707241849341,-374.51258197,0.00049726,31,"2024-02-06T17:50:49.341",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377904,1707241849350,-500.0,0.00049726,31,"2024-02-06T17:50:49.350",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377905,1707241849359,-513.18,0.00049726,20,"2024-02-06T17:50:49.359",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377906,1707241849369,-1624.93,0.00049726,31,"2024-02-06T17:50:49.369",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377907,1707241849378,-767.24,0.00049726,31,"2024-02-06T17:50:49.378",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377908,1707241849387,-500.0,0.00049726,31,"2024-02-06T17:50:49.387",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377909,1707241849396,-253.40152158,0.00049726,31,"2024-02-06T17:50:49.396",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377910,1707241849405,-500.0,0.00049726,31,"2024-02-06T17:50:49.405",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377911,1707241849414,-500.0,0.00049726,31,"2024-02-06T17:50:49.414",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377912,1707241849423,-500.0,0.00049726,31,"2024-02-06T17:50:49.423",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377913,1707241849432,-500.0,0.00049726,31,"2024-02-06T17:50:49.432",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377914,1707241849441,-500.0,0.00049726,31,"2024-02-06T17:50:49.441",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377915,1707241849450,-500.0,0.00049726,31,"2024-02-06T17:50:49.450",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377916,1707241849459,-2035.47,0.00049726,31,"2024-02-06T17:50:49.459",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377917,1707241849493,-500.0,0.00049726,31,"2024-02-06T17:50:49.493",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377918,1707241849502,-500.0,0.00049726,31,"2024-02-06T17:50:49.502",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377919,1707241849511,-500.0,0.00049726,31,"2024-02-06T17:50:49.511",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377920,1707241849520,-500.0,0.00049726,31,"2024-02-06T17:50:49.520",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377921,1707241849529,-500.0,0.00049726,31,"2024-02-06T17:50:49.529",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377922,1707241849538,-500.0,0.00049726,31,"2024-02-06T17:50:49.538",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377923,1707241849546,-500.0,0.00049726,31,"2024-02-06T17:50:49.546",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377924,1707241849557,-500.0,0.00049726,31,"2024-02-06T17:50:49.557",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377925,1707241849565,-500.0,0.00049726,31,"2024-02-06T17:50:49.565",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377926,1707241849574,-500.0,0.00049726,31,"2024-02-06T17:50:49.574",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377927,1707241849583,-500.0,0.00049726,31,"2024-02-06T17:50:49.583",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377928,1707241849592,-1143.4,0.00049726,31,"2024-02-06T17:50:49.592",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377929,1707241849601,-500.0,0.00049726,31,"2024-02-06T17:50:49.601",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377930,1707241849610,-183.78136582,0.00049726,31,"2024-02-06T17:50:49.610",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377931,1707241849619,-500.0,0.00049726,31,"2024-02-06T17:50:49.619",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377932,1707241849628,-500.0,0.00049726,31,"2024-02-06T17:50:49.628",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377933,1707241849637,-500.0,0.00049726,31,"2024-02-06T17:50:49.637",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377934,1707241849646,-500.0,0.00049726,31,"2024-02-06T17:50:49.646",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377935,1707241849655,-500.0,0.00049726,31,"2024-02-06T17:50:49.655",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377936,1707241849664,-500.0,0.00049726,31,"2024-02-06T17:50:49.664",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377937,1707241849672,-500.0,0.00049726,31,"2024-02-06T17:50:49.672",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377938,1707241849682,-500.0,0.00049726,31,"2024-02-06T17:50:49.682",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377939,1707241849691,-500.0,0.00049726,31,"2024-02-06T17:50:49.691",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377940,1707241849701,-1318.58,0.00049726,31,"2024-02-06T17:50:49.701",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377941,1707241849709,-1000.0,0.00049726,7,"2024-02-06T17:50:49.709",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377942,1707241849718,-500.0,0.00049726,31,"2024-02-06T17:50:49.718",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377943,1707241849727,-500.0,0.00049726,31,"2024-02-06T17:50:49.727",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377944,1707241849737,-500.0,0.00049726,31,"2024-02-06T17:50:49.737",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377945,1707241849746,-500.0,0.00049726,31,"2024-02-06T17:50:49.746",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377946,1707241849756,-500.0,0.00049726,31,"2024-02-06T17:50:49.756",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377947,1707241849766,-456.36116682,0.00049726,31,"2024-02-06T17:50:49.766",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377948,1707241849775,-500.0,0.00049726,31,"2024-02-06T17:50:49.775",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377949,1707241849784,-500.0,0.00049726,31,"2024-02-06T17:50:49.784",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377950,1707241849793,-500.0,0.00049726,31,"2024-02-06T17:50:49.793",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377951,1707241849802,-500.0,0.00049726,31,"2024-02-06T17:50:49.802",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377952,1707241849811,-489.87462659,0.00049726,31,"2024-02-06T17:50:49.811",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377953,1707241849820,-500.0,0.00049726,31,"2024-02-06T17:50:49.820",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377954,1707241849829,-500.0,0.00049726,31,"2024-02-06T17:50:49.829",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377955,1707241849838,-500.0,0.00049726,31,"2024-02-06T17:50:49.838",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377956,1707241849847,-538.71,0.00049726,31,"2024-02-06T17:50:49.847",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377957,1707241849856,-500.0,0.00049726,31,"2024-02-06T17:50:49.856",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377958,1707241849865,-325.77621793,0.00049726,31,"2024-02-06T17:50:49.865",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377959,1707241849874,-500.0,0.00049726,31,"2024-02-06T17:50:49.874",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377960,1707241849887,-500.0,0.00049726,31,"2024-02-06T17:50:49.887",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377961,1707241849928,-500.0,0.00049726,31,"2024-02-06T17:50:49.928",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377962,1707241849936,-500.0,0.00049726,31,"2024-02-06T17:50:49.936",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377963,1707241849946,-500.0,0.00049726,31,"2024-02-06T17:50:49.946",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377964,1707241849954,-2121.4,0.00049726,5,"2024-02-06T17:50:49.954",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377965,1707241849964,-729.43,0.00049726,31,"2024-02-06T17:50:49.964",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377966,1707241849974,-500.0,0.00049726,31,"2024-02-06T17:50:49.974",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377967,1707241849983,-601.78,0.00049726,31,"2024-02-06T17:50:49.983",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377968,1707241849992,-500.0,0.00049726,31,"2024-02-06T17:50:49.992",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377969,1707241850001,-500.0,0.00049726,31,"2024-02-06T17:50:50.001",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377970,1707241850011,-500.0,0.00049726,31,"2024-02-06T17:50:50.011",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377971,1707241850020,-500.0,0.00049726,31,"2024-02-06T17:50:50.020",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377972,1707241850029,-1000.0,0.00049726,7,"2024-02-06T17:50:50.029",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377973,1707241850038,-500.0,0.00049726,31,"2024-02-06T17:50:50.038",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377974,1707241850047,-500.0,0.00049726,31,"2024-02-06T17:50:50.047",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377975,1707241850056,-500.0,0.00049726,31,"2024-02-06T17:50:50.056",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377976,1707241850065,-540.35,0.00049726,31,"2024-02-06T17:50:50.065",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377977,1707241850075,-1269.87,0.00049726,31,"2024-02-06T17:50:50.075",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377978,1707241850084,-500.0,0.00049726,31,"2024-02-06T17:50:50.084",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377979,1707241850095,-500.0,0.00049726,31,"2024-02-06T17:50:50.095",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377980,1707241850104,-359.15232106,0.00049726,31,"2024-02-06T17:50:50.104",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377981,1707241850113,-500.0,0.00049726,31,"2024-02-06T17:50:50.113",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377982,1707241850122,-500.0,0.00049726,31,"2024-02-06T17:50:50.122",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377983,1707241850131,-500.0,0.00049726,31,"2024-02-06T17:50:50.131",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377984,1707241850140,-1000.0,0.00049726,30,"2024-02-06T17:50:50.140",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377985,1707241850150,-500.0,0.00049726,31,"2024-02-06T17:50:50.150",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377986,1707241850162,-500.0,0.00049726,31,"2024-02-06T17:50:50.162",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377987,1707241850171,-185.50050621,0.00049726,31,"2024-02-06T17:50:50.171",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377988,1707241850180,-500.0,0.00049726,31,"2024-02-06T17:50:50.180",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377989,1707241850189,-500.0,0.00049726,31,"2024-02-06T17:50:50.189",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377990,1707241850199,-500.0,0.00049726,31,"2024-02-06T17:50:50.199",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377991,1707241850208,-500.0,0.00049726,31,"2024-02-06T17:50:50.208",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377992,1707241850218,-500.0,0.00049726,31,"2024-02-06T17:50:50.218",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377993,1707241850227,-500.0,0.00049726,2,"2024-02-06T17:50:50.227",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377994,1707241850237,-500.0,0.00049726,31,"2024-02-06T17:50:50.237",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377995,1707241850248,-500.0,0.00049726,31,"2024-02-06T17:50:50.248",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377996,1707241850257,-500.0,0.00049726,31,"2024-02-06T17:50:50.257",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377997,1707241850266,-326.42316263,0.00049726,31,"2024-02-06T17:50:50.266",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377998,1707241850276,-213.75108226,0.00049726,31,"2024-02-06T17:50:50.276",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313377999,1707241850285,-500.0,0.00049726,31,"2024-02-06T17:50:50.285",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378000,1707241850294,-500.0,0.00049726,31,"2024-02-06T17:50:50.294",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378001,1707241850303,-2174.48,0.00049726,5,"2024-02-06T17:50:50.303",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378002,1707241850312,-500.0,0.00049726,31,"2024-02-06T17:50:50.312",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378003,1707241850322,-500.0,0.00049726,31,"2024-02-06T17:50:50.322",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378004,1707241850331,-549.04160785,0.00049726,31,"2024-02-06T17:50:50.331",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378005,1707241850340,-265.233454,0.00049726,2,"2024-02-06T17:50:50.340",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378006,1707241850350,-408.96718985,0.00049756,30,"2024-02-06T17:50:50.350",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378007,1707241850359,-500.0,0.00049886,21,"2024-02-06T17:50:50.359",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378008,1707241850369,-408.96718985,0.00049887,30,"2024-02-06T17:50:50.369",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378009,1707241850378,-1084.83775886,0.00049891,30,"2024-02-06T17:50:50.378",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378010,1707241850388,-160.17758008,0.000499,26,"2024-02-06T17:50:50.388",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378011,1707241850398,-13678.2,0.000499,7,"2024-02-06T17:50:50.398",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378012,1707241850408,-400.0,0.000499,18,"2024-02-06T17:50:50.408",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378013,1707241850417,-408.96718985,0.00049918,30,"2024-02-06T17:50:50.417",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378014,1707241850427,-151.0,0.0004993,2,"2024-02-06T17:50:50.427",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378015,1707241850436,-677.41098756,0.00049963,14,"2024-02-06T17:50:50.436",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378016,1707241850445,-200.0,0.00049987,15,"2024-02-06T17:50:50.445",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378017,1707241850455,-200.0,0.00049987,17,"2024-02-06T17:50:50.455",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378018,1707241850464,-4001.88877341,0.00049999,60,"2024-02-06T17:50:50.464",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378019,1707241850473,-500.0,0.00049999,120,"2024-02-06T17:50:50.473",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378020,1707241850482,-382.19226809,0.00049999,120,"2024-02-06T17:50:50.482",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378021,1707241850492,-355.68149147,0.00049999,120,"2024-02-06T17:50:50.492",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378022,1707241850502,-500.0,0.00049999,120,"2024-02-06T17:50:50.502",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378023,1707241850511,-500.0,0.00049999,120,"2024-02-06T17:50:50.511",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378024,1707241850520,-500.0,0.00049999,120,"2024-02-06T17:50:50.520",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378025,1707241850530,-100000.0,0.0005,40,"2024-02-06T17:50:50.530",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378026,1707241850539,-243.47291239,0.0005,2,"2024-02-06T17:50:50.539",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378027,1707241850548,-8008.54866612,0.0005,10,"2024-02-06T17:50:50.548",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378028,1707241850558,-270.1052536,0.0005,4,"2024-02-06T17:50:50.558",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378029,1707241850567,-15773.82025167,0.0005,10,"2024-02-06T17:50:50.567",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378030,1707241850577,-2965.25127649,0.0005,4,"2024-02-06T17:50:50.577",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378031,1707241850586,-295455.03209036,0.0005,30,"2024-02-06T17:50:50.586",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378032,1707241850730,-845544.43350107,0.0005,30,"2024-02-06T17:50:50.730",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378033,1707241851955,-800.0,0.0005,30,"2024-02-06T17:50:51.955",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378034,1707241851968,-453.02011,0.0005,30,"2024-02-06T17:50:51.968",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378035,1707241851981,-737.00900199,0.0005,30,"2024-02-06T17:50:51.981",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378036,1707241852403,-0.05194777,0.0004032,4,"2024-02-06T17:50:52.403",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378037,1707241852415,-10433.20185971,0.0004032,4,"2024-02-06T17:50:52.415",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378038,1707241852424,-820.16680822,0.00049308,4,"2024-02-06T17:50:52.424",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378039,1707241852433,-310.01398269,0.00049308,4,"2024-02-06T17:50:52.433",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378040,1707241852442,-358.99498772,0.00049314,4,"2024-02-06T17:50:52.442",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378041,1707241852452,-500.0,0.00049315,31,"2024-02-06T17:50:52.452",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378042,1707241852462,-500.0,0.00049315,31,"2024-02-06T17:50:52.462",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378043,1707241852471,-179443.98558247,0.0005,30,"2024-02-06T17:50:52.471",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378044,1707241852844,-2609.42470288,0.0005,30,"2024-02-06T17:50:52.844",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378045,1707241852883,-140125.22598087,0.0005,30,"2024-02-06T17:50:52.883",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378046,1707241853009,9894.1,0.00027,30,"2024-02-06T17:50:53.009",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378047,1707241878710,600.0,0.00021,2,"2024-02-06T17:51:18.710",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378048,1707241880866,154.40827786,9e-05,2,"2024-02-06T17:51:20.866",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378049,1707241962508,157.36159527,9e-05,2,"2024-02-06T17:52:42.508",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378050,1707241969249,300.0,0.000223,8,"2024-02-06T17:52:49.249",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378051,1707241969437,155.0,0.0002,2,"2024-02-06T17:52:49.437",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378053,1707241971370,600.0,0.000224,8,"2024-02-06T17:52:51.370",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378056,1707241973528,900.0,0.000225,8,"2024-02-06T17:52:53.528",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378076,1707241978994,160.044691,0.00022487,2,"2024-02-06T17:52:58.994",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378079,1707241980887,361.65945006,9e-05,2,"2024-02-06T17:53:00.887",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378080,1707241981035,858.05378955,9e-05,2,"2024-02-06T17:53:01.035",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378082,1707241982555,623.3393929,0.00022076,2,"2024-02-06T17:53:02.555",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378083,1707241985505,162.21767949,0.00020696,2,"2024-02-06T17:53:05.505",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378084,1707241986493,157.36159527,9e-05,2,"2024-02-06T17:53:06.493",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378085,1707241995660,150.0,0.00022,2,"2024-02-06T17:53:15.660",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378086,1707241999984,562.77683939,0.00020466,2,"2024-02-06T17:53:19.984",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378087,1707242001508,164.75386382,0.00020696,2,"2024-02-06T17:53:21.508",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378088,1707242004512,157.36159527,9e-05,2,"2024-02-06T17:53:24.512",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378089,1707242011096,-150.0,0.00022548,2,"2024-02-06T17:53:31.096",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378090,1707242011117,-489.10690459,0.00022599,2,"2024-02-06T17:53:31.117",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378091,1707242011139,-1200.0,0.000226,8,"2024-02-06T17:53:31.139",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378092,1707242011161,-160.89309541,0.000227,8,"2024-02-06T17:53:31.161",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378093,1707242011526,-1339.10690459,0.000227,8,"2024-02-06T17:53:31.526",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378094,1707242011547,-660.89309541,0.000228,2,"2024-02-06T17:53:31.547",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378095,1707242012108,-2000.0,0.000228,2,"2024-02-06T17:53:32.108",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378096,1707242012508,-2000.0,0.000228,2,"2024-02-06T17:53:32.508",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378097,1707242012883,-2000.0,0.000228,2,"2024-02-06T17:53:32.883",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378098,1707242013308,-2000.0,0.000228,2,"2024-02-06T17:53:33.308",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378099,1707242013336,1199.49514891,0.0001,2,"2024-02-06T17:53:33.336",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378100,1707242013721,-2000.0,0.000228,2,"2024-02-06T17:53:33.721",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378101,1707242014127,-2000.0,0.00022598,2,"2024-02-06T17:53:34.127",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378102,1707242014540,-631.00323568,0.00022598,2,"2024-02-06T17:53:34.540",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378103,1707242014561,-1368.99676432,0.000228,2,"2024-02-06T17:53:34.561",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378104,1707242016504,-2000.0,0.000228,2,"2024-02-06T17:53:36.504",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378105,1707242017685,-2000.0,0.000228,2,"2024-02-06T17:53:37.685",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378106,1707242018547,-2000.0,0.000228,2,"2024-02-06T17:53:38.547",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378107,1707242019276,-2000.0,0.000228,2,"2024-02-06T17:53:39.276",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378108,1707242020188,-2000.0,0.000228,2,"2024-02-06T17:53:40.188",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378109,1707242020955,-2000.0,0.000228,2,"2024-02-06T17:53:40.955",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378110,1707242021969,412.03444476,0.00020466,2,"2024-02-06T17:53:41.969",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378111,1707242022559,157.36159527,9e-05,2,"2024-02-06T17:53:42.559",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378112,1707242024776,203.05713517,0.00021918,2,"2024-02-06T17:53:44.776",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378114,1707242034287,155.44142013,0.00020696,2,"2024-02-06T17:53:54.287",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378116,1707242047983,1413.83213866,0.0002,2,"2024-02-06T17:54:07.983",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378117,1707242049445,155.0,0.0002,2,"2024-02-06T17:54:09.445",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378118,1707242052862,-303.0,0.00022572,2,"2024-02-06T17:54:12.862",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378119,1707242063893,150.0,0.00022,2,"2024-02-06T17:54:23.893",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378120,1707242066265,-150.0,0.00022548,2,"2024-02-06T17:54:26.265",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378121,1707242066288,-1850.0,0.00022572,2,"2024-02-06T17:54:26.288",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378122,1707242066852,-349.55,0.00022572,2,"2024-02-06T17:54:26.852",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378123,1707242066873,-534.13363385,0.00022798,2,"2024-02-06T17:54:26.873",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378124,1707242066894,-150.0,0.00022798,2,"2024-02-06T17:54:26.894",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378125,1707242066916,-150.0,0.00022798,2,"2024-02-06T17:54:26.916",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378126,1707242066937,-816.31636615,0.00022798,2,"2024-02-06T17:54:26.937",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378127,1707242067339,8630.0416923,0.00025,30,"2024-02-06T17:54:27.339",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378128,1707242067534,-2000.0,0.00022798,2,"2024-02-06T17:54:27.534",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378129,1707242068180,-2000.0,0.00022798,2,"2024-02-06T17:54:28.180",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378130,1707242069489,1005.86579131,0.00020696,2,"2024-02-06T17:54:29.489",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378131,1707242069529,-2000.0,0.00022798,2,"2024-02-06T17:54:29.529",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378132,1707242070309,-2000.0,0.00022798,2,"2024-02-06T17:54:30.309",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378133,1707242071235,-200.0,0.00022671,2,"2024-02-06T17:54:31.235",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378134,1707242071257,-1800.0,0.00022798,2,"2024-02-06T17:54:31.257",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378135,1707242072037,-2000.0,0.00022798,2,"2024-02-06T17:54:32.037",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378136,1707242072870,-750.0,0.00022671,2,"2024-02-06T17:54:32.870",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378137,1707242072892,-1250.0,0.00022798,2,"2024-02-06T17:54:32.892",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378138,1707242073831,-2000.0,0.00022798,2,"2024-02-06T17:54:33.831",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378139,1707242085161,-158.69023535,0.00022766,2,"2024-02-06T17:54:45.161",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378140,1707242085182,-963.92173085,0.00022798,2,"2024-02-06T17:54:45.182",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378141,1707242085202,-283.92894102,0.00022799,2,"2024-02-06T17:54:45.202",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378142,1707242085226,-593.45909278,0.00022799,2,"2024-02-06T17:54:45.226",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378143,1707242085641,-2000.0,0.00022799,2,"2024-02-06T17:54:45.641",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378144,1707242086149,-1994.43542025,0.00022799,2,"2024-02-06T17:54:46.149",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378145,1707242086169,-5.56457975,0.000228,2,"2024-02-06T17:54:46.169",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378146,1707242092964,-200.0,0.00022675,2,"2024-02-06T17:54:52.964",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378147,1707242092985,-283.92894102,0.00022765,2,"2024-02-06T17:54:52.985",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378148,1707242093006,-272.18337111,0.000228,2,"2024-02-06T17:54:53.006",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378149,1707242093028,-1243.88768787,0.000228,2,"2024-02-06T17:54:53.028",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378150,1707242093442,-2000.0,0.000228,2,"2024-02-06T17:54:53.442",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378151,1707242094070,-2000.0,0.000228,2,"2024-02-06T17:54:54.070",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378152,1707242098372,-2000.0,0.000228,2,"2024-02-06T17:54:58.372",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378153,1707242098802,-2000.0,0.000228,2,"2024-02-06T17:54:58.802",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378154,1707242110789,-2000.0,0.000228,2,"2024-02-06T17:55:10.789",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378155,1707242111962,-2000.0,0.000228,2,"2024-02-06T17:55:11.962",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378156,1707242112613,-2000.0,0.000228,2,"2024-02-06T17:55:12.613",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378157,1707242113339,-2000.0,0.000228,2,"2024-02-06T17:55:13.339",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378158,1707242114047,-2000.0,0.000228,2,"2024-02-06T17:55:14.047",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378159,1707242114775,-2000.0,0.000228,2,"2024-02-06T17:55:14.775",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378160,1707242115543,-2000.0,0.000228,2,"2024-02-06T17:55:15.543",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378161,1707242116317,-2000.0,0.000228,2,"2024-02-06T17:55:16.317",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378162,1707242117108,-726.2224524,0.000228,2,"2024-02-06T17:55:17.108",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378163,1707242117129,-300.0,0.000228,2,"2024-02-06T17:55:17.129",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378164,1707242117151,-300.0,0.000228,8,"2024-02-06T17:55:17.151",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378165,1707242132204,150.0,0.00022,2,"2024-02-06T17:55:32.204",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378166,1707242133471,295.67225821,0.00022548,2,"2024-02-06T17:55:33.471",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378167,1707242142963,228.10528939,0.00022248,2,"2024-02-06T17:55:42.963",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378168,1707242142984,271.89471061,0.00022248,2,"2024-02-06T17:55:42.984",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378169,1707242146828,1728.10528939,0.00022248,2,"2024-02-06T17:55:46.828",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378170,1707242146848,271.89471061,0.00022248,2,"2024-02-06T17:55:46.848",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378171,1707242164590,500.0,0.0002216,2,"2024-02-06T17:56:04.590",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378172,1707242178174,-283.92894102,0.00022879,2,"2024-02-06T17:56:18.174",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378173,1707242178197,-534.13363385,0.0002288,2,"2024-02-06T17:56:18.197",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378174,1707242187144,250.0,0.00022202,2,"2024-02-06T17:56:27.144",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378175,1707242201906,156.99,0.00022165,2,"2024-02-06T17:56:41.906",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378176,1707242242612,166.39055432,0.00022797,2,"2024-02-06T17:57:22.612",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378177,1707242245821,608.55687081,0.00022126,2,"2024-02-06T17:57:25.821",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378178,1707242245842,2000.0,0.00022126,2,"2024-02-06T17:57:25.842",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378179,1707242245862,440.19312919,0.00022126,2,"2024-02-06T17:57:25.862",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378180,1707242247613,166.3905543,0.00022849,2,"2024-02-06T17:57:27.613",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378181,1707242251089,534.13363385,0.0002288,2,"2024-02-06T17:57:31.089",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378182,1707242259359,627.54,0.00020208,2,"2024-02-06T17:57:39.359",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378183,1707242259582,231.74268266,0.00022472,2,"2024-02-06T17:57:39.582",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378184,1707242259603,395.79731734,0.00022472,2,"2024-02-06T17:57:39.603",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378185,1707242259637,250.0,0.00022126,2,"2024-02-06T17:57:39.637",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378188,1707242307170,1274.67,0.00022126,2,"2024-02-06T17:58:27.170",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378190,1707242317714,79.53268266,0.00022106,2,"2024-02-06T17:58:37.714",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378191,1707242317736,363.83731734,0.00022106,2,"2024-02-06T17:58:37.736",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378194,1707242321614,1636.16268266,0.00022111,2,"2024-02-06T17:58:41.614",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378195,1707242321639,22263.83731734,0.00022111,2,"2024-02-06T17:58:41.639",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378196,1707242331348,171.18,0.00017641,2,"2024-02-06T17:58:51.348",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378200,1707242379234,163.85,0.00022026,2,"2024-02-06T17:59:39.234",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378202,1707242395835,2705.0,0.00022026,2,"2024-02-06T17:59:55.835",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378203,1707242404604,150.0,0.00022,2,"2024-02-06T18:00:04.604",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378204,1707242412250,175.13,0.00022026,10,"2024-02-06T18:00:12.250",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378205,1707242425223,2369.29,0.00022014,2,"2024-02-06T18:00:25.223",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378206,1707242427106,150.0,0.00022014,2,"2024-02-06T18:00:27.106",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378207,1707242446592,167.38,0.00022014,2,"2024-02-06T18:00:46.592",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378208,1707242473242,150.0,0.00022,2,"2024-02-06T18:01:13.242",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378209,1707242504689,2085.45,0.00022035,2,"2024-02-06T18:01:44.689",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378211,1707242520450,10000.0,0.00022083,2,"2024-02-06T18:02:00.450",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378212,1707242537116,258.03,0.00022,2,"2024-02-06T18:02:17.116",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378213,1707242538395,258.03,0.00022137,2,"2024-02-06T18:02:18.395",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378214,1707242540113,258.03,0.00022274,2,"2024-02-06T18:02:20.113",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378215,1707242541397,258.03,0.00022411,2,"2024-02-06T18:02:21.397",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378216,1707242542961,200.0,0.00022178,2,"2024-02-06T18:02:22.961",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378217,1707242543449,200.0,0.00022178,2,"2024-02-06T18:02:23.449",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378218,1707242578461,235.74554302,0.00022178,2,"2024-02-06T18:02:58.461",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378219,1707242579453,176.99,0.00022,2,"2024-02-06T18:02:59.453",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378220,1707242596457,233.45593456,0.00022178,2,"2024-02-06T18:03:16.457",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378221,1707242597393,150.0,0.00022,2,"2024-02-06T18:03:17.393",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378222,1707242599465,200.0,0.00021957,2,"2024-02-06T18:03:19.465",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378223,1707242601121,500.0,0.00022,2,"2024-02-06T18:03:21.121",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378224,1707242615664,153.91,0.00022112,2,"2024-02-06T18:03:35.664",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378225,1707242615870,153.91,0.00022184,2,"2024-02-06T18:03:35.870",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378226,1707242616071,153.91,0.00022256,2,"2024-02-06T18:03:36.071",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378227,1707242616296,153.91,0.00022329,2,"2024-02-06T18:03:36.296",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378228,1707242616546,153.91,0.00022401,2,"2024-02-06T18:03:36.546",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378229,1707242616776,153.91,0.00022473,2,"2024-02-06T18:03:36.776",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378230,1707242624847,150.0,0.00022,2,"2024-02-06T18:03:44.847",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378231,1707242632508,150.0,0.00022,2,"2024-02-06T18:03:52.508",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378232,1707242660396,150.0,0.00022,2,"2024-02-06T18:04:20.396",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378233,1707242696803,582.78,0.0002,2,"2024-02-06T18:04:56.803",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378234,1707242696983,582.78,0.00022264,2,"2024-02-06T18:04:56.983",0.00043435,40.38,0.9826749453132236,2167513896.582637]
[313378235,1707242705352,156.99,0.00021918,2,"2024-02-06T18:05:05.352",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378237,1707242759158,500.0,0.00021936,2,"2024-02-06T18:05:59.158",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378238,1707242764080,250.0,0.0002195,2,"2024-02-06T18:06:04.080",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378239,1707242783739,162.01160859,0.00020696,2,"2024-02-06T18:06:23.739",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378240,1707242800794,167.47,0.00021957,2,"2024-02-06T18:06:40.794",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378241,1707242803981,315.44,0.00022133,2,"2024-02-06T18:06:43.981",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378242,1707242806874,1852.42,0.00021957,2,"2024-02-06T18:06:46.874",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378243,1707242817602,162.01160859,0.00020696,2,"2024-02-06T18:06:57.602",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378244,1707242820647,200.0,0.000222,8,"2024-02-06T18:07:00.647",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378245,1707242822774,500.0,0.000223,8,"2024-02-06T18:07:02.774",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378246,1707242824862,700.0,0.000224,8,"2024-02-06T18:07:04.862",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378247,1707242827102,1000.0,0.000225,8,"2024-02-06T18:07:07.102",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378248,1707242832353,2705.0,0.00021945,2,"2024-02-06T18:07:12.353",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378249,1707242841609,162.01160859,0.00020696,2,"2024-02-06T18:07:21.609",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378250,1707242845599,250.0,0.0002191,2,"2024-02-06T18:07:25.599",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378252,1707242855827,167.21028768,0.00020696,2,"2024-02-06T18:07:35.827",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378253,1707242856816,2000.0,0.0002191,2,"2024-02-06T18:07:36.816",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378254,1707242859876,150.0,0.00021909,2,"2024-02-06T18:07:39.876",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378255,1707242880889,150.0,0.00022,2,"2024-02-06T18:08:00.889",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378256,1707242890728,167.37,0.0002191,2,"2024-02-06T18:08:10.728",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378257,1707242898858,179.1,0.00022457,2,"2024-02-06T18:08:18.858",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378258,1707242910673,175.13,0.00021914,10,"2024-02-06T18:08:30.673",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378261,1707242952094,-534.13363385,0.00022544,2,"2024-02-06T18:09:12.094",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378262,1707242952117,-286.49170438,0.00022544,2,"2024-02-06T18:09:12.117",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378263,1707242952138,-153.91,0.00022545,2,"2024-02-06T18:09:12.138",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378264,1707242952158,-258.03,0.00022548,2,"2024-02-06T18:09:12.158",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378265,1707242952178,-176.99,0.00022548,2,"2024-02-06T18:09:12.178",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378266,1707242952197,-177.31122357,0.00022548,2,"2024-02-06T18:09:12.197",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378267,1707242952217,-150.0,0.00022548,2,"2024-02-06T18:09:12.217",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378268,1707242952238,-1200.0,0.000226,8,"2024-02-06T18:09:12.238",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378269,1707242952259,-153.91,0.00022617,2,"2024-02-06T18:09:12.259",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378270,1707242952279,-258.03,0.00022685,2,"2024-02-06T18:09:12.279",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378271,1707242952303,-153.91,0.00022689,2,"2024-02-06T18:09:12.303",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378272,1707242952321,-200.0,0.000227,8,"2024-02-06T18:09:12.321",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378273,1707242952341,-153.91,0.00022761,2,"2024-02-06T18:09:12.341",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378274,1707242952361,-200.0,0.000228,8,"2024-02-06T18:09:12.361",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378275,1707242952382,-258.03,0.00022822,2,"2024-02-06T18:09:12.382",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378276,1707242952403,-153.91,0.00022833,2,"2024-02-06T18:09:12.403",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378277,1707242952424,-155.0,0.00022882,2,"2024-02-06T18:09:12.424",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378278,1707242952444,-150.0,0.00022895,2,"2024-02-06T18:09:12.444",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378279,1707242952470,-1954.19174406,0.00022896,2,"2024-02-06T18:09:12.470",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378280,1707242952502,-354.84315594,0.00022896,2,"2024-02-06T18:09:12.502",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378281,1707242952526,-21530.30584406,0.00022897,2,"2024-02-06T18:09:12.526",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378282,1707242953235,-17433.69935046,0.00022897,2,"2024-02-06T18:09:13.235",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378283,1707242963087,-1129.9595,0.00022897,2,"2024-02-06T18:09:23.087",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378285,1707242968527,-19008.93410548,0.00022897,2,"2024-02-06T18:09:28.527",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378286,1707242968546,-2270.9025,0.00022897,2,"2024-02-06T18:09:28.546",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378287,1707242968568,-775.31721046,0.00022898,2,"2024-02-06T18:09:28.568",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378288,1707242968589,-6538.977,0.00022898,2,"2024-02-06T18:09:28.589",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378289,1707242968607,-545.9016,0.00022898,2,"2024-02-06T18:09:28.607",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378290,1707242968627,-775.31721042,0.00022898,2,"2024-02-06T18:09:28.627",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378291,1707242968647,-775.31721042,0.00022899,2,"2024-02-06T18:09:28.647",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378292,1707242968667,-775.31721042,0.00022899,2,"2024-02-06T18:09:28.667",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378293,1707242968686,-775.31721042,0.00022899,2,"2024-02-06T18:09:28.686",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378294,1707242968705,-775.31721042,0.00022899,2,"2024-02-06T18:09:28.705",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378295,1707242968725,-499.99,0.000229,2,"2024-02-06T18:09:28.725",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378296,1707242968745,-775.31721042,0.000229,2,"2024-02-06T18:09:28.745",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378297,1707242968763,-195.10400093,0.000229,2,"2024-02-06T18:09:28.763",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378298,1707242968783,-166.3905543,0.000229,2,"2024-02-06T18:09:28.783",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378299,1707242968803,-775.31721042,0.000229,2,"2024-02-06T18:09:28.803",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378300,1707242968826,-4084.74543309,0.000229,6,"2024-02-06T18:09:28.826",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378301,1707242968845,-619.17182146,0.000229,2,"2024-02-06T18:09:28.845",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378302,1707242968863,-198.58536634,0.000229,2,"2024-02-06T18:09:28.863",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378303,1707242968881,-1491.50014088,0.000229,2,"2024-02-06T18:09:28.881",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378304,1707242968900,-688.81435096,0.000229,2,"2024-02-06T18:09:28.900",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378305,1707242968920,-200.0,0.000229,8,"2024-02-06T18:09:28.920",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378306,1707242968940,-153.91,0.00022905,2,"2024-02-06T18:09:28.940",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378307,1707242968959,-258.03,0.00022959,2,"2024-02-06T18:09:28.959",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378308,1707242968978,-153.91,0.00022977,2,"2024-02-06T18:09:28.978",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378309,1707242968997,-259.25466474,0.00022995,2,"2024-02-06T18:09:28.997",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378310,1707242969015,-360.7367215,0.00022995,4,"2024-02-06T18:09:29.015",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378311,1707242969033,-248.19268496,0.00022995,2,"2024-02-06T18:09:29.033",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378312,1707242969052,-768.69623108,0.00022996,2,"2024-02-06T18:09:29.052",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378313,1707242969071,-208.50660061,0.00022996,2,"2024-02-06T18:09:29.071",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378314,1707242969089,-301.91289594,0.00022996,2,"2024-02-06T18:09:29.089",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378315,1707242969108,-2146.87991109,0.00022996,2,"2024-02-06T18:09:29.108",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378316,1707242969286,-331.21304437,0.00022996,2,"2024-02-06T18:09:29.286",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378317,1707242969305,-843.44423755,0.00022996,2,"2024-02-06T18:09:29.305",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378318,1707242969324,-155.08292846,0.00022996,2,"2024-02-06T18:09:29.324",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378319,1707242969343,-204.18636395,0.00022996,2,"2024-02-06T18:09:29.343",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378320,1707242969362,-9932.93995334,0.00022996,2,"2024-02-06T18:09:29.362",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378321,1707242969382,-57932.16533651,0.00022997,2,"2024-02-06T18:09:29.382",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378322,1707242969402,-21829.57386906,0.00022997,2,"2024-02-06T18:09:29.402",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378323,1707242969434,-157508.96,0.00022997,2,"2024-02-06T18:09:29.434",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378324,1707242972095,-5194.24308208,0.000229,2,"2024-02-06T18:09:32.095",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378325,1707242972116,-559.13211792,0.00022997,2,"2024-02-06T18:09:32.116",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378338,1707243032348,-1614.41270154,0.000229,2,"2024-02-06T18:10:32.348",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378339,1707243032358,-200.0,0.0002299,2,"2024-02-06T18:10:32.358",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378340,1707243032367,-155.0093243,0.00022995,2,"2024-02-06T18:10:32.367",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378341,1707243032376,-284.96414895,0.00022995,2,"2024-02-06T18:10:32.376",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378342,1707243032385,-212.21455162,0.00022996,2,"2024-02-06T18:10:32.385",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378343,1707243032395,-11214.89668312,0.00022997,2,"2024-02-06T18:10:32.395",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378344,1707243032406,-377872.61135416,0.00022997,2,"2024-02-06T18:10:32.406",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378345,1707243032416,-168.43868883,0.00022998,2,"2024-02-06T18:10:32.416",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378346,1707243032425,-1048.70510597,0.00022998,2,"2024-02-06T18:10:32.425",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378347,1707243032435,-640.14261221,0.00022998,2,"2024-02-06T18:10:32.435",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378348,1707243032445,-157961.22940143,0.00022998,2,"2024-02-06T18:10:32.445",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378350,1707243032454,-5375.99472615,0.00022999,2,"2024-02-06T18:10:32.454",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378352,1707243032464,-155.0,0.00022999,2,"2024-02-06T18:10:32.464",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378355,1707243032473,-1177.29794369,0.00022999,2,"2024-02-06T18:10:32.473",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378357,1707243032483,-165.32148208,0.00022999,2,"2024-02-06T18:10:32.483",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378359,1707243032493,-492.0369254,0.00022999,2,"2024-02-06T18:10:32.493",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378360,1707243032505,-289.85236607,0.00022999,2,"2024-02-06T18:10:32.505",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378362,1707243032515,-580.94643606,0.00022999,2,"2024-02-06T18:10:32.515",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378364,1707243032524,-151.0,0.00023,2,"2024-02-06T18:10:32.524",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378367,1707243032535,-230.82573769,0.00023,2,"2024-02-06T18:10:32.535",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378369,1707243032544,-344021.99039277,0.00023,2,"2024-02-06T18:10:32.544",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378372,1707243032557,-320.6391067,0.00023,2,"2024-02-06T18:10:32.557",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378374,1707243032568,-1262.89118739,0.00023,2,"2024-02-06T18:10:32.568",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378377,1707243032589,-8023.99999995,0.00023,2,"2024-02-06T18:10:32.589",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378379,1707243032601,-543.29728188,0.00023,2,"2024-02-06T18:10:32.601",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378382,1707243032612,-684.71908266,0.00023,2,"2024-02-06T18:10:32.612",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378384,1707243032623,-1974.8225,0.00023,2,"2024-02-06T18:10:32.623",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378386,1707243032634,-3629.69804124,0.00023,2,"2024-02-06T18:10:32.634",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378388,1707243032645,-472.06158776,0.00023,2,"2024-02-06T18:10:32.645",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378391,1707243032657,-1402.25005701,0.00023,2,"2024-02-06T18:10:32.657",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378393,1707243032669,-764.36761815,0.00023,2,"2024-02-06T18:10:32.669",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378395,1707243032680,-3202.02338367,0.00023,2,"2024-02-06T18:10:32.680",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378398,1707243032696,-628.42,0.00023,2,"2024-02-06T18:10:32.696",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378400,1707243032707,-17812.08082362,0.00023,2,"2024-02-06T18:10:32.707",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378402,1707243032719,-4271.04426822,0.00023,2,"2024-02-06T18:10:32.719",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378405,1707243032734,-9723.00117887,0.00023,2,"2024-02-06T18:10:32.734",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378407,1707243032746,-272.46365372,0.00023,2,"2024-02-06T18:10:32.746",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378470,1707243033466,-0.19493919,0.00023,2,"2024-02-06T18:10:33.466",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378471,1707243033479,-6519.6,0.00023,2,"2024-02-06T18:10:33.479",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378472,1707243033491,-1409.78153758,0.00023,2,"2024-02-06T18:10:33.491",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378474,1707243038246,-5331.43576547,0.00022996,2,"2024-02-06T18:10:38.246",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378475,1707243038255,-10792597.96652652,0.00023,2,"2024-02-06T18:10:38.255",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378476,1707243038265,-1419737.21005961,0.00023,2,"2024-02-06T18:10:38.265",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378478,1707243038418,-551.29553572,0.00023,2,"2024-02-06T18:10:38.418",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378507,1707243040730,-2440.917,0.00023,2,"2024-02-06T18:10:40.730",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378509,1707243040742,-296.12134139,0.00023,2,"2024-02-06T18:10:40.742",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378514,1707243040785,-500.0,0.00023,2,"2024-02-06T18:10:40.785",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378517,1707243040796,-295.41653518,0.00023,2,"2024-02-06T18:10:40.796",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378519,1707243040808,-752.08599537,0.00023,2,"2024-02-06T18:10:40.808",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378521,1707243040819,-366.43596909,0.00023,2,"2024-02-06T18:10:40.819",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378530,1707243040893,-2245.7695183,0.00023,2,"2024-02-06T18:10:40.893",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378572,1707243041540,-83767.01436476,0.00023,2,"2024-02-06T18:10:41.540",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378573,1707243041646,-634.66,0.00023,2,"2024-02-06T18:10:41.646",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378575,1707243041849,-7132.8194182,0.00023,2,"2024-02-06T18:10:41.849",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378591,1707243043249,-741.91047136,0.00023,2,"2024-02-06T18:10:43.249",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378592,1707243043261,-740.52440135,0.00023,2,"2024-02-06T18:10:43.261",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378593,1707243043306,-792.50513559,0.00023,2,"2024-02-06T18:10:43.306",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378594,1707243043318,-695.71,0.00023,2,"2024-02-06T18:10:43.318",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378595,1707243043330,-450.0,0.00023,2,"2024-02-06T18:10:43.330",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378596,1707243043343,-3001.66120323,0.00023,2,"2024-02-06T18:10:43.343",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378597,1707243043364,-300416.01986415,0.00023,2,"2024-02-06T18:10:43.364",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378598,1707243043376,-369.894879,0.00023,2,"2024-02-06T18:10:43.376",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378599,1707243043399,-0.00331135,0.00023,2,"2024-02-06T18:10:43.399",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378600,1707243043473,-711.87495884,0.00023,2,"2024-02-06T18:10:43.473",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378601,1707243043484,-16465.94036917,0.00023,2,"2024-02-06T18:10:43.484",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378607,1707243046229,-418.84953567,0.00023,2,"2024-02-06T18:10:46.229",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378608,1707243046284,-2726.04404272,0.00023,2,"2024-02-06T18:10:46.284",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378609,1707243046297,-10181.62236793,0.00023,2,"2024-02-06T18:10:46.297",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378610,1707243046342,-359.24718817,0.00023,2,"2024-02-06T18:10:46.342",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378611,1707243046356,-1829.741276,0.00023,2,"2024-02-06T18:10:46.356",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378612,1707243046401,-599935.67089281,0.00023,2,"2024-02-06T18:10:46.401",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378613,1707243046457,-525.22306113,0.00023,2,"2024-02-06T18:10:46.457",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378614,1707243046469,-8015.3537423,0.00023,2,"2024-02-06T18:10:46.469",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378615,1707243046514,-3036.72489089,0.00023,2,"2024-02-06T18:10:46.514",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378616,1707243046526,-4812.04182535,0.00023,2,"2024-02-06T18:10:46.526",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378631,1707243078229,175.99,0.00016712,2,"2024-02-06T18:11:18.229",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378632,1707243100212,1900.0,0.000225,8,"2024-02-06T18:11:40.212",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378633,1707243138096,563.22,0.00020332,2,"2024-02-06T18:12:18.096",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378634,1707243152849,153.49,0.000222,2,"2024-02-06T18:12:32.849",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378635,1707243153037,153.49,0.00022489,2,"2024-02-06T18:12:33.037",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378636,1707243162533,162.39927348,0.00022499,2,"2024-02-06T18:12:42.533",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378637,1707243162562,191.49642264,0.00022499,2,"2024-02-06T18:12:42.562",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378638,1707243164364,258.03,0.00022,2,"2024-02-06T18:12:44.364",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378639,1707243165657,258.03,0.00022137,2,"2024-02-06T18:12:45.657",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378640,1707243167359,258.03,0.00022274,2,"2024-02-06T18:12:47.359",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378641,1707243168632,67.01285084,0.00022411,2,"2024-02-06T18:12:48.632",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378642,1707243168656,191.01714916,0.00022411,2,"2024-02-06T18:12:48.656",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378643,1707243199736,176.99,0.00022,2,"2024-02-06T18:13:19.736",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378647,1707243220325,664.59212432,0.0002185,2,"2024-02-06T18:13:40.325",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378648,1707243220351,402.92787568,0.0002185,2,"2024-02-06T18:13:40.351",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378649,1707243223570,250.0,0.00021918,2,"2024-02-06T18:13:43.570",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378650,1707243226767,177.70417391,0.00022448,2,"2024-02-06T18:13:46.767",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378651,1707243232700,162.51,0.00017463,2,"2024-02-06T18:13:52.700",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378652,1707243265388,39.45722389,0.00021811,2,"2024-02-06T18:14:25.388",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378653,1707243265412,1032.59927348,0.00021811,2,"2024-02-06T18:14:25.412",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378654,1707243265435,1032.59927348,0.00021811,2,"2024-02-06T18:14:25.435",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378655,1707243265457,1032.59927348,0.00021811,2,"2024-02-06T18:14:25.457",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378656,1707243265480,1032.59927348,0.00021811,2,"2024-02-06T18:14:25.480",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378657,1707243265504,10032.59927348,0.00021811,2,"2024-02-06T18:14:25.504",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378658,1707243265527,9697.54640871,0.00021811,2,"2024-02-06T18:14:25.527",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378659,1707243273144,335.05286477,0.00022495,2,"2024-02-06T18:14:33.144",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378660,1707243273180,10032.59927348,0.00022495,2,"2024-02-06T18:14:33.180",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378661,1707243273205,9140.11846175,0.00022495,2,"2024-02-06T18:14:33.205",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378662,1707243273729,250.0,0.00021818,2,"2024-02-06T18:14:33.729",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378663,1707243276499,642.48081173,0.00021818,2,"2024-02-06T18:14:36.499",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378664,1707243276522,1357.51918827,0.00021818,2,"2024-02-06T18:14:36.522",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378665,1707243303461,150.0,0.00021818,2,"2024-02-06T18:15:03.461",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378666,1707243324002,794.71129512,0.00022496,2,"2024-02-06T18:15:24.002",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378667,1707243325214,200.0,0.00022384,2,"2024-02-06T18:15:25.214",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378668,1707243330581,2975.1026,0.00022495,2,"2024-02-06T18:15:30.581",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378669,1707243389856,323.8088,0.00022496,2,"2024-02-06T18:16:29.856",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378670,1707243398192,175.13,0.00021843,10,"2024-02-06T18:16:38.192",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378671,1707243399544,200.0,0.00021808,2,"2024-02-06T18:16:39.544",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378672,1707243402794,150.0,5e-05,120,"2024-02-06T18:16:42.794",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378673,1707243415487,2406.21,0.000218,2,"2024-02-06T18:16:55.487",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378674,1707243442902,1316.33,0.00021808,2,"2024-02-06T18:17:22.902",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378675,1707243465291,133.78739009,0.00021808,2,"2024-02-06T18:17:45.291",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378676,1707243465318,66.21260991,0.00021808,2,"2024-02-06T18:17:45.318",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378677,1707243497995,750.0,0.00021817,2,"2024-02-06T18:18:17.995",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378678,1707243504164,200.0,0.00021817,2,"2024-02-06T18:18:24.164",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378679,1707243562060,1826.89,0.00021808,2,"2024-02-06T18:19:22.060",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378680,1707243566037,153.45,0.00021972,2,"2024-02-06T18:19:26.037",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378681,1707243566287,153.45,0.00022353,2,"2024-02-06T18:19:26.287",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378682,1707243607828,573.8,0.00021918,2,"2024-02-06T18:20:07.828",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378683,1707243615000,500.0,0.00021815,2,"2024-02-06T18:20:15.000",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378684,1707243629096,500.0,0.00021831,2,"2024-02-06T18:20:29.096",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378685,1707243667787,250.0,0.00021918,2,"2024-02-06T18:21:07.787",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378686,1707243672581,163.85,0.00021822,2,"2024-02-06T18:21:12.581",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378687,1707243674628,585.7,0.00019904,2,"2024-02-06T18:21:14.628",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378688,1707243674923,585.7,0.00022168,2,"2024-02-06T18:21:14.923",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378689,1707243692752,162.51,0.00017458,2,"2024-02-06T18:21:32.752",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378690,1707243729238,2000.0,0.00021822,2,"2024-02-06T18:22:09.238",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378691,1707243736171,150.0,0.00021822,2,"2024-02-06T18:22:16.171",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378692,1707243783388,258.03,0.00022,2,"2024-02-06T18:23:03.388",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378693,1707243784693,258.03,0.00022137,2,"2024-02-06T18:23:04.693",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378694,1707243785978,258.03,0.00022274,2,"2024-02-06T18:23:05.978",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378695,1707243787285,258.03,0.00022411,2,"2024-02-06T18:23:07.285",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378696,1707243794203,378.91666357,0.00022495,2,"2024-02-06T18:23:14.203",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378697,1707243794227,316.45571966,0.00022495,2,"2024-02-06T18:23:14.227",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378698,1707243806868,9716.14355382,0.00021799,2,"2024-02-06T18:23:26.868",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378699,1707243806894,10032.59927348,0.00021799,2,"2024-02-06T18:23:26.894",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378700,1707243806921,1032.59927348,0.00021799,2,"2024-02-06T18:23:26.921",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378701,1707243806944,1032.59927348,0.00021799,2,"2024-02-06T18:23:26.944",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378702,1707243806969,2086.05862574,0.00021799,2,"2024-02-06T18:23:26.969",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378703,1707243812084,1069.83228982,0.00022381,2,"2024-02-06T18:23:32.084",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378704,1707243813750,176.99,0.00022,2,"2024-02-06T18:23:33.750",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378705,1707243832964,250.0,0.00021804,2,"2024-02-06T18:23:52.964",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378706,1707243841600,150.0,0.00022,2,"2024-02-06T18:24:01.600",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378707,1707243858430,2269.27,0.00021832,2,"2024-02-06T18:24:18.430",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378708,1707243863244,200.0,0.00021824,2,"2024-02-06T18:24:23.244",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378709,1707243868712,1996.8931,0.00022444,2,"2024-02-06T18:24:28.712",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378710,1707243893108,311.35907807,0.00022503,2,"2024-02-06T18:24:53.108",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378711,1707243896515,22700.71979268,0.00022503,2,"2024-02-06T18:24:56.515",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378712,1707243901841,527.17332488,0.00022503,2,"2024-02-06T18:25:01.841",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378713,1707243910310,203.86229138,0.00022503,2,"2024-02-06T18:25:10.310",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378714,1707243910513,4837.81467766,0.0002228,2,"2024-02-06T18:25:10.513",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378715,1707243920953,200.0,0.00021824,2,"2024-02-06T18:25:20.953",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378716,1707243933835,1859.55887449,0.00022503,2,"2024-02-06T18:25:33.835",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378717,1707243934634,1069.83228982,0.00022499,2,"2024-02-06T18:25:34.634",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378718,1707243935376,2328.75332884,0.00022503,2,"2024-02-06T18:25:35.376",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378719,1707243936394,1000.0,0.00021854,2,"2024-02-06T18:25:36.394",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378720,1707243942482,204.15647518,0.00022503,2,"2024-02-06T18:25:42.482",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378721,1707243955782,10537.74486602,0.00022502,2,"2024-02-06T18:25:55.782",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378722,1707244021861,150.0,0.00022502,2,"2024-02-06T18:27:01.861",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378723,1707244022058,300.0,0.00022502,2,"2024-02-06T18:27:02.058",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378724,1707244022347,150.0,0.00022502,2,"2024-02-06T18:27:02.347",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378725,1707244024668,152.91,0.00022047,2,"2024-02-06T18:27:04.668",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378726,1707244040167,-428.61362,0.00022503,2,"2024-02-06T18:27:20.167",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378727,1707244049932,2400.0,0.000225,8,"2024-02-06T18:27:29.932",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378728,1707244058502,154.79833998,0.00022403,2,"2024-02-06T18:27:38.502",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378729,1707244063495,154.79833993,0.00022474,2,"2024-02-06T18:27:43.495",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378730,1707244083184,1613.79,0.00021839,2,"2024-02-06T18:28:03.184",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378731,1707244090787,150.0,0.00022,2,"2024-02-06T18:28:10.787",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378732,1707244093454,899.8,0.00021828,2,"2024-02-06T18:28:13.454",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378733,1707244120044,162.86822791,0.00022502,2,"2024-02-06T18:28:40.044",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378734,1707244153591,150.0,0.00021827,2,"2024-02-06T18:29:13.591",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378735,1707244162190,-1415.27636351,0.00022503,2,"2024-02-06T18:29:22.190",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378736,1707244162210,-1833.17502045,0.00022503,2,"2024-02-06T18:29:22.210",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378737,1707244162229,-6786.25267027,0.00022503,2,"2024-02-06T18:29:22.229",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378738,1707244167188,-277.00116709,0.00022503,2,"2024-02-06T18:29:27.188",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378739,1707244167208,-162.73494807,0.00022503,2,"2024-02-06T18:29:27.208",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378740,1707244167227,-5953.69726288,0.00022504,2,"2024-02-06T18:29:27.227",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378741,1707244201706,150.0,0.00022503,2,"2024-02-06T18:30:01.706",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378742,1707244202331,531.93,0.00022849,14,"2024-02-06T18:30:02.331",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378743,1707244203438,558.5,0.0001991,2,"2024-02-06T18:30:03.438",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378744,1707244203674,558.5,0.00022173,2,"2024-02-06T18:30:03.674",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378771,1707244231344,-204.15647518,0.00022503,2,"2024-02-06T18:30:31.344",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378772,1707244231354,-203.39653031,0.00022505,2,"2024-02-06T18:30:31.354",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378773,1707244231363,-731.97994428,0.00022505,2,"2024-02-06T18:30:31.363",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378774,1707244231373,-769.2989068,0.00022505,2,"2024-02-06T18:30:31.373",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378775,1707244231382,-155.0,0.00022505,2,"2024-02-06T18:30:31.382",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378776,1707244231391,-367.61149767,0.00022505,2,"2024-02-06T18:30:31.391",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378777,1707244231404,-45.9395082,0.00022505,2,"2024-02-06T18:30:31.404",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378778,1707244231413,-311.87330778,0.00022505,2,"2024-02-06T18:30:31.413",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378779,1707244231422,-275.40092461,0.00022505,2,"2024-02-06T18:30:31.422",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378780,1707244231431,-1406.21419992,0.00022505,2,"2024-02-06T18:30:31.431",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378781,1707244231440,-38714.86697165,0.00022505,2,"2024-02-06T18:30:31.440",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378782,1707244231450,-1606.0,0.0002254,2,"2024-02-06T18:30:31.450",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378783,1707244231459,-245.73459535,0.00022542,2,"2024-02-06T18:30:31.459",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378784,1707244231468,-419.59459495,0.00022542,2,"2024-02-06T18:30:31.468",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378785,1707244231477,-206.61256368,0.00022542,2,"2024-02-06T18:30:31.477",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378786,1707244231486,-162.52247527,0.00022542,2,"2024-02-06T18:30:31.486",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378787,1707244231495,-191.63858603,0.00022543,2,"2024-02-06T18:30:31.495",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378788,1707244231504,-19590.89289424,0.00022544,2,"2024-02-06T18:30:31.504",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378789,1707244231516,-973.32883742,0.00022544,2,"2024-02-06T18:30:31.516",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378790,1707244231528,-407.53,0.00022544,2,"2024-02-06T18:30:31.528",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378791,1707244231539,-639.29473813,0.00022544,2,"2024-02-06T18:30:31.539",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378792,1707244231551,-278.60878409,0.00022544,2,"2024-02-06T18:30:31.551",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378793,1707244231562,-2163.55,0.00022544,2,"2024-02-06T18:30:31.562",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378794,1707244231574,-11080.29459186,0.00022544,2,"2024-02-06T18:30:31.574",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378795,1707244231586,-3093.94265419,0.00022544,2,"2024-02-06T18:30:31.586",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378796,1707244231597,-1000.0,0.00022544,2,"2024-02-06T18:30:31.597",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378797,1707244231609,-601.42389288,0.00022544,2,"2024-02-06T18:30:31.609",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378798,1707244231620,-2470.0,0.00022544,2,"2024-02-06T18:30:31.620",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378799,1707244231632,-1003.29,0.00022544,2,"2024-02-06T18:30:31.632",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378800,1707244231643,-41222.10508229,0.00022544,2,"2024-02-06T18:30:31.643",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378801,1707244231673,-2435.67221305,0.00022544,2,"2024-02-06T18:30:31.673",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378802,1707244231685,-88838.67232224,0.00022544,2,"2024-02-06T18:30:31.685",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378803,1707244231694,-154.79833993,0.00022545,2,"2024-02-06T18:30:31.694",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378804,1707244231703,-2852.33449716,0.00022546,2,"2024-02-06T18:30:31.703",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378805,1707244231713,-6783.95,0.00022548,2,"2024-02-06T18:30:31.713",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378806,1707244231722,-258.03,0.00022548,2,"2024-02-06T18:30:31.722",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378807,1707244231732,-176.99,0.00022548,2,"2024-02-06T18:30:31.732",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378808,1707244231741,-150.0,0.00022548,2,"2024-02-06T18:30:31.741",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378809,1707244231750,-103894.14716172,0.00022595,2,"2024-02-06T18:30:31.750",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378810,1707244231760,-4800.0,0.000226,8,"2024-02-06T18:30:31.760",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378811,1707244231769,-154.79833993,0.00022616,2,"2024-02-06T18:30:31.769",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378812,1707244231779,-152.91,0.00022621,2,"2024-02-06T18:30:31.779",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378813,1707244231788,-258.03,0.00022685,2,"2024-02-06T18:30:31.788",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378814,1707244231797,-447.98,0.00022685,2,"2024-02-06T18:30:31.797",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378815,1707244231807,-154.79833993,0.00022687,2,"2024-02-06T18:30:31.807",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378816,1707244231816,-7200.0,0.000227,8,"2024-02-06T18:30:31.816",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378817,1707244231825,-154.79833993,0.00022758,2,"2024-02-06T18:30:31.825",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378818,1707244231836,-3599.52020434,0.0002277,2,"2024-02-06T18:30:31.836",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378819,1707244231845,-150.0,0.00022793,2,"2024-02-06T18:30:31.845",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378820,1707244231854,-728.99082072,0.00022798,2,"2024-02-06T18:30:31.854",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378821,1707244231864,-3646.41727852,0.00022798,2,"2024-02-06T18:30:31.864",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378822,1707244231877,-242.47664776,0.00022798,2,"2024-02-06T18:30:31.877",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378823,1707244231886,-292.10655255,0.00022798,2,"2024-02-06T18:30:31.886",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378824,1707244231896,-1251.1161454,0.00022798,2,"2024-02-06T18:30:31.896",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378825,1707244231905,-9331.63377969,0.000228,8,"2024-02-06T18:30:31.905",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378826,1707244232081,-268.36622031,0.000228,8,"2024-02-06T18:30:32.081",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378827,1707244232091,-258.03,0.00022822,2,"2024-02-06T18:30:32.091",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378828,1707244232100,-154.79833993,0.00022829,2,"2024-02-06T18:30:32.100",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378829,1707244232109,-150.0,0.00022882,2,"2024-02-06T18:30:32.109",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378830,1707244232118,-383.97991713,0.00022882,2,"2024-02-06T18:30:32.118",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378831,1707244232127,-155.69363516,0.00022882,2,"2024-02-06T18:30:32.127",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378832,1707244232136,-155.78766469,0.00022882,2,"2024-02-06T18:30:32.136",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378833,1707244232146,-282.08995367,0.00022882,2,"2024-02-06T18:30:32.146",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378834,1707244232154,-155.6573906,0.00022882,2,"2024-02-06T18:30:32.154",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378835,1707244232164,-235.5313728,0.00022882,2,"2024-02-06T18:30:32.164",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378836,1707244232173,-1419.26339744,0.00022882,2,"2024-02-06T18:30:32.173",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378837,1707244232182,-375.1126612,0.00022882,2,"2024-02-06T18:30:32.182",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378838,1707244232192,-160.69080403,0.00022882,2,"2024-02-06T18:30:32.192",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378839,1707244232201,-516.12024107,0.00022882,2,"2024-02-06T18:30:32.201",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378840,1707244232210,-308.24034529,0.00022882,2,"2024-02-06T18:30:32.210",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378841,1707244232219,-155.19708348,0.00022882,2,"2024-02-06T18:30:32.219",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378842,1707244232227,-155.0,0.00022883,2,"2024-02-06T18:30:32.227",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378843,1707244232237,-160.94007495,0.00022883,2,"2024-02-06T18:30:32.237",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378844,1707244232246,-326.59977459,0.00022883,2,"2024-02-06T18:30:32.246",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378845,1707244232255,-155.0,0.00022884,2,"2024-02-06T18:30:32.255",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378846,1707244232264,-197.98396535,0.00022898,2,"2024-02-06T18:30:32.264",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378847,1707244232273,-197.98396533,0.00022899,2,"2024-02-06T18:30:32.273",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378848,1707244232282,-197.98396533,0.00022899,2,"2024-02-06T18:30:32.282",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378849,1707244232291,-197.98396533,0.000229,2,"2024-02-06T18:30:32.291",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378850,1707244232301,-165.91201126,0.000229,2,"2024-02-06T18:30:32.301",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378851,1707244232309,-195.10400093,0.000229,2,"2024-02-06T18:30:32.309",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378852,1707244232318,-154.79833993,0.000229,2,"2024-02-06T18:30:32.318",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378853,1707244232327,-197.98396533,0.000229,2,"2024-02-06T18:30:32.327",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378854,1707244232337,-405.4518073,0.000229,2,"2024-02-06T18:30:32.337",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378855,1707244232346,-12000.0,0.000229,8,"2024-02-06T18:30:32.346",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378856,1707244232355,-150.0,0.00022905,2,"2024-02-06T18:30:32.355",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378857,1707244232364,-150.0,0.0002291,2,"2024-02-06T18:30:32.364",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378858,1707244232374,-899.8,0.00022919,2,"2024-02-06T18:30:32.374",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378859,1707244232382,-258.03,0.00022959,2,"2024-02-06T18:30:32.382",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378860,1707244232391,-150.0,0.00022969,2,"2024-02-06T18:30:32.391",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378861,1707244232400,-151.12841012,0.00022988,2,"2024-02-06T18:30:32.400",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378862,1707244232409,-974.75554558,0.00022998,2,"2024-02-06T18:30:32.409",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378863,1707244232421,-250.0,0.00022998,2,"2024-02-06T18:30:32.421",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378864,1707244232432,-4805.83630706,0.00022998,2,"2024-02-06T18:30:32.432",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378865,1707244232446,-311.44051922,0.00022998,2,"2024-02-06T18:30:32.446",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378866,1707244232466,-4302.67886653,0.00022998,2,"2024-02-06T18:30:32.466",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378867,1707244232477,-1569.04540712,0.00022998,2,"2024-02-06T18:30:32.477",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378868,1707244232488,-770.0,0.00022998,2,"2024-02-06T18:30:32.488",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378869,1707244232503,-254.21000005,0.00022998,2,"2024-02-06T18:30:32.503",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378870,1707244232514,-311.08000015,0.00022998,2,"2024-02-06T18:30:32.514",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378871,1707244232526,-409.47900183,0.00022998,2,"2024-02-06T18:30:32.526",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378872,1707244232537,-272.72700117,0.00022998,2,"2024-02-06T18:30:32.537",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378873,1707244232548,-292992.20401258,0.00022998,2,"2024-02-06T18:30:32.548",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378874,1707244232560,-605.0,0.00022998,2,"2024-02-06T18:30:32.560",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378875,1707244232573,-10118.27873128,0.00022998,2,"2024-02-06T18:30:32.573",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378876,1707244232585,-5874.16008826,0.00022998,2,"2024-02-06T18:30:32.585",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378899,1707244238415,-6457.43240327,0.00022998,2,"2024-02-06T18:30:38.415",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378900,1707244238473,-1670.64200239,0.00022998,2,"2024-02-06T18:30:38.473",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378901,1707244238484,-307.60963438,0.00022998,2,"2024-02-06T18:30:38.484",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378902,1707244238495,-275.96458678,0.00022998,2,"2024-02-06T18:30:38.495",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378903,1707244238506,-4875.91816058,0.00022998,2,"2024-02-06T18:30:38.506",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378904,1707244238518,-4979.68399983,0.00022998,2,"2024-02-06T18:30:38.518",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378905,1707244238529,-5000.5188135,0.00022998,2,"2024-02-06T18:30:38.529",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378906,1707244238540,-998.80882928,0.00022998,2,"2024-02-06T18:30:38.540",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378907,1707244238586,-73772.67781443,0.00022998,2,"2024-02-06T18:30:38.586",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378908,1707244238598,-32348.6651359,0.00022998,2,"2024-02-06T18:30:38.598",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378909,1707244238610,-21237.62500295,0.00022998,2,"2024-02-06T18:30:38.610",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378910,1707244238621,-32013.63879292,0.00022998,2,"2024-02-06T18:30:38.621",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378911,1707244238630,-10864.93651832,0.00022998,2,"2024-02-06T18:30:38.630",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378912,1707244238640,-487.99435337,0.00022998,2,"2024-02-06T18:30:38.640",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378913,1707244238649,-1047.28946763,0.00022998,2,"2024-02-06T18:30:38.649",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378914,1707244238658,-200.45944243,0.00022998,2,"2024-02-06T18:30:38.658",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378915,1707244238667,-157.76612977,0.00022998,2,"2024-02-06T18:30:38.667",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378916,1707244238676,-218.46793198,0.00022998,2,"2024-02-06T18:30:38.676",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378917,1707244238685,-342.81727514,0.00022998,2,"2024-02-06T18:30:38.685",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378918,1707244238694,-155.0,0.00022998,2,"2024-02-06T18:30:38.694",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378919,1707244238703,-655.21645281,0.00022998,2,"2024-02-06T18:30:38.703",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378920,1707244238713,-473.54978766,0.00022998,2,"2024-02-06T18:30:38.713",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378921,1707244238722,-1812.62303913,0.00022998,2,"2024-02-06T18:30:38.722",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378922,1707244238731,-1050.70548747,0.00022999,2,"2024-02-06T18:30:38.731",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378923,1707244238740,-1140.68860112,0.00022999,2,"2024-02-06T18:30:38.740",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378924,1707244238749,-155.0,0.00022999,2,"2024-02-06T18:30:38.749",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378925,1707244238758,-570.77940493,0.00022999,2,"2024-02-06T18:30:38.758",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378926,1707244238767,-492.03692539,0.00022999,2,"2024-02-06T18:30:38.767",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378927,1707244238776,-279.91036849,0.00022999,2,"2024-02-06T18:30:38.776",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378928,1707244238785,-161.07757259,0.00022999,2,"2024-02-06T18:30:38.785",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378929,1707244238794,-500.0,0.00022999,2,"2024-02-06T18:30:38.794",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378930,1707244238804,-210.90590581,0.00022999,2,"2024-02-06T18:30:38.804",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378931,1707244238813,-429.16535801,0.00022999,2,"2024-02-06T18:30:38.813",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378932,1707244238822,-71487.92123938,0.00023,2,"2024-02-06T18:30:38.822",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378933,1707244238833,-40865.24291392,0.00023,2,"2024-02-06T18:30:38.833",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378934,1707244238866,-1e-08,0.00023,2,"2024-02-06T18:30:38.866",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378936,1707244238880,-1118.03028538,0.00023,2,"2024-02-06T18:30:38.880",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378939,1707244238902,-0.11752936,0.00023,2,"2024-02-06T18:30:38.902",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378941,1707244238914,-20069.06557788,0.00023,2,"2024-02-06T18:30:38.914",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378944,1707244238934,-3896317.69315537,0.00023,2,"2024-02-06T18:30:38.934",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378945,1707244238942,-2000.0,0.00023,2,"2024-02-06T18:30:38.942",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378946,1707244238953,-200.0,0.00023,2,"2024-02-06T18:30:38.953",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378947,1707244238962,-290.4,0.00023,2,"2024-02-06T18:30:38.962",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378948,1707244238971,-176.99,0.00023096,2,"2024-02-06T18:30:38.971",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378949,1707244238980,-150.0,0.00023096,2,"2024-02-06T18:30:38.980",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378950,1707244238989,-1069.83228982,0.00023141,2,"2024-02-06T18:30:38.989",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378951,1707244238999,-152.91,0.00023195,2,"2024-02-06T18:30:38.999",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378952,1707244239008,-2000.0,0.0002323,2,"2024-02-06T18:30:39.008",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378953,1707244239017,-200.0,0.0002323,2,"2024-02-06T18:30:39.017",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378954,1707244239026,-163.85,0.00023381,2,"2024-02-06T18:30:39.026",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378955,1707244239035,-2000.0,0.00023462,2,"2024-02-06T18:30:39.035",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378956,1707244239044,-200.0,0.00023462,2,"2024-02-06T18:30:39.044",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378957,1707244239053,-2269.27,0.00023476,2,"2024-02-06T18:30:39.053",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378958,1707244239062,-176.99,0.00023644,2,"2024-02-06T18:30:39.062",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378959,1707244239071,-150.0,0.00023644,2,"2024-02-06T18:30:39.071",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378960,1707244239079,-2000.0,0.00023697,2,"2024-02-06T18:30:39.079",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378961,1707244239089,-1624.18294717,0.00023934,2,"2024-02-06T18:30:39.089",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378962,1707244239098,-201.89660623,0.00024,2,"2024-02-06T18:30:39.098",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378963,1707244239107,-899.8,0.00024011,2,"2024-02-06T18:30:39.107",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378964,1707244239117,-176.99,0.00024192,2,"2024-02-06T18:30:39.117",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378965,1707244239126,-150.0,0.00024192,2,"2024-02-06T18:30:39.126",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378966,1707244239135,-6783.88,0.00024384,2,"2024-02-06T18:30:39.135",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378967,1707244239144,-177.2,0.00024384,2,"2024-02-06T18:30:39.144",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378968,1707244239153,-558.5,0.00024437,2,"2024-02-06T18:30:39.153",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378969,1707244239162,-1000.0,0.00024586,2,"2024-02-06T18:30:39.162",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378970,1707244239171,-150.0,0.0002464,2,"2024-02-06T18:30:39.171",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378971,1707244239180,-150.0,0.0002464,2,"2024-02-06T18:30:39.180",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378972,1707244239189,-150.0,0.0002464,2,"2024-02-06T18:30:39.189",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378973,1707244239198,-150.0,0.0002464,2,"2024-02-06T18:30:39.198",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378974,1707244239207,-150.0,0.0002464,2,"2024-02-06T18:30:39.207",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378976,1707244239216,-150.0,0.0002464,2,"2024-02-06T18:30:39.216",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378978,1707244239225,-250.0,0.00024658,2,"2024-02-06T18:30:39.225",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378979,1707244239234,-176.99,0.0002474,2,"2024-02-06T18:30:39.234",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378981,1707244239243,-150.0,0.0002474,2,"2024-02-06T18:30:39.243",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378982,1707244239251,-163.85,0.00024939,2,"2024-02-06T18:30:39.251",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378983,1707244239260,-1254.49179591,0.00025,2,"2024-02-06T18:30:39.260",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378985,1707244239269,-1907.0887071,0.00025,2,"2024-02-06T18:30:39.269",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378986,1707244239278,-937.18611161,0.00025,2,"2024-02-06T18:30:39.278",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378987,1707244239287,-202.85936825,0.00025,2,"2024-02-06T18:30:39.287",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378988,1707244239296,-1589.9743297,0.00025,2,"2024-02-06T18:30:39.296",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378989,1707244239305,-304.58743218,0.00025,2,"2024-02-06T18:30:39.305",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378990,1707244239314,-168.0547895,0.00025,2,"2024-02-06T18:30:39.314",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378991,1707244239323,-350.0,0.00025,3,"2024-02-06T18:30:39.323",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378992,1707244239332,-899.8,0.00025102,2,"2024-02-06T18:30:39.332",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378993,1707244239341,-2269.27,0.00025119,2,"2024-02-06T18:30:39.341",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378994,1707244239350,-176.99,0.00025288,2,"2024-02-06T18:30:39.350",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378995,1707244239359,-176.99,0.00025836,2,"2024-02-06T18:30:39.359",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378996,1707244239368,-150.0,0.00026079,2,"2024-02-06T18:30:39.368",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378997,1707244239377,-899.8,0.00026194,2,"2024-02-06T18:30:39.377",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378998,1707244239386,-350.66,0.00026384,2,"2024-02-06T18:30:39.386",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313378999,1707244239395,-163.85,0.00026498,2,"2024-02-06T18:30:39.395",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379000,1707244239404,-558.5,0.00026701,2,"2024-02-06T18:30:39.404",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379001,1707244239413,-2269.27,0.00026763,2,"2024-02-06T18:30:39.413",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379002,1707244239422,-400.0,0.00027,3,"2024-02-06T18:30:39.422",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379003,1707244239431,-1000.0,0.00027318,2,"2024-02-06T18:30:39.431",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379004,1707244239439,-155.0,0.00027397,2,"2024-02-06T18:30:39.439",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379005,1707244239448,-63695.0,0.00027397,4,"2024-02-06T18:30:39.448",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379006,1707244239457,-150.0,0.0002748,2,"2024-02-06T18:30:39.457",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379007,1707244239466,-691.57738315,0.00028,2,"2024-02-06T18:30:39.466",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379008,1707244239476,-4060.437159,0.00028,2,"2024-02-06T18:30:39.476",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379009,1707244239485,-163.85,0.00028057,2,"2024-02-06T18:30:39.485",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379010,1707244239495,-2269.27,0.00028407,2,"2024-02-06T18:30:39.495",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379011,1707244239504,-155.0,0.00028767,2,"2024-02-06T18:30:39.504",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379012,1707244239513,-19555.0,0.000289,2,"2024-02-06T18:30:39.513",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379013,1707244239522,-558.5,0.00028965,2,"2024-02-06T18:30:39.522",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379014,1707244239531,-450.0,0.00029,3,"2024-02-06T18:30:39.531",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379015,1707244239540,-366.23585006,0.000295,2,"2024-02-06T18:30:39.540",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379016,1707244239549,-163.85,0.00029616,2,"2024-02-06T18:30:39.549",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379017,1707244239558,-176.13214682,0.000298,2,"2024-02-06T18:30:39.558",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379018,1707244239567,-155.0,0.0003,2,"2024-02-06T18:30:39.567",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379019,1707244239576,-585.09173402,0.0003,2,"2024-02-06T18:30:39.576",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379020,1707244239585,-9678.59852311,0.0003,2,"2024-02-06T18:30:39.585",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379021,1707244239595,-171.06642635,0.0003,4,"2024-02-06T18:30:39.595",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379022,1707244239604,-8866.1862363,0.0003,4,"2024-02-06T18:30:39.604",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379023,1707244239613,-279.59839167,0.0003,2,"2024-02-06T18:30:39.613",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379024,1707244239622,-3000.0,0.0003,2,"2024-02-06T18:30:39.622",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379025,1707244239632,-3000.0,0.0003,2,"2024-02-06T18:30:39.632",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379026,1707244239641,-3000.0,0.0003,2,"2024-02-06T18:30:39.641",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379027,1707244239650,-3000.0,0.0003,2,"2024-02-06T18:30:39.650",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379028,1707244239659,-3000.0,0.0003,2,"2024-02-06T18:30:39.659",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379029,1707244239669,-3000.0,0.0003,2,"2024-02-06T18:30:39.669",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379030,1707244239678,-175.77019055,0.0003,2,"2024-02-06T18:30:39.678",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379031,1707244239686,-175.77019055,0.0003,2,"2024-02-06T18:30:39.686",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379032,1707244239695,-175.77019055,0.0003,2,"2024-02-06T18:30:39.695",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379033,1707244239705,-175.77019055,0.0003,2,"2024-02-06T18:30:39.705",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379034,1707244239714,-175.77019055,0.0003,2,"2024-02-06T18:30:39.714",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379035,1707244239723,-175.77019055,0.0003,2,"2024-02-06T18:30:39.723",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379036,1707244239732,-175.77019055,0.0003,2,"2024-02-06T18:30:39.732",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379037,1707244239741,-175.77019055,0.0003,2,"2024-02-06T18:30:39.741",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379038,1707244239750,-175.77019055,0.0003,2,"2024-02-06T18:30:39.750",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379039,1707244239759,-175.77019055,0.0003,2,"2024-02-06T18:30:39.759",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379040,1707244239768,-175.77019055,0.0003,2,"2024-02-06T18:30:39.768",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379041,1707244239777,-175.77019055,0.0003,2,"2024-02-06T18:30:39.777",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379042,1707244239786,-175.77019055,0.0003,2,"2024-02-06T18:30:39.786",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379043,1707244239795,-175.77019055,0.0003,2,"2024-02-06T18:30:39.795",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379045,1707244239804,-175.77019055,0.0003,2,"2024-02-06T18:30:39.804",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379046,1707244239813,-175.77019055,0.0003,2,"2024-02-06T18:30:39.813",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379048,1707244239822,-175.77019055,0.0003,2,"2024-02-06T18:30:39.822",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379049,1707244239831,-175.77019055,0.0003,2,"2024-02-06T18:30:39.831",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379050,1707244239840,-175.77019055,0.0003,2,"2024-02-06T18:30:39.840",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379051,1707244239849,-175.77019055,0.0003,2,"2024-02-06T18:30:39.849",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379052,1707244239858,-175.77019055,0.0003,2,"2024-02-06T18:30:39.858",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379053,1707244239869,-175.77019055,0.0003,2,"2024-02-06T18:30:39.869",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379054,1707244239882,-175.77019055,0.0003,2,"2024-02-06T18:30:39.882",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379055,1707244239891,-175.77019055,0.0003,2,"2024-02-06T18:30:39.891",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379056,1707244239900,-175.77019055,0.0003,2,"2024-02-06T18:30:39.900",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379058,1707244239909,-175.77019055,0.0003,2,"2024-02-06T18:30:39.909",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379059,1707244239918,-175.77019055,0.0003,2,"2024-02-06T18:30:39.918",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379060,1707244239927,-175.77019055,0.0003,2,"2024-02-06T18:30:39.927",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379061,1707244239937,-175.77019055,0.0003,2,"2024-02-06T18:30:39.937",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379062,1707244239945,-175.77019055,0.0003,2,"2024-02-06T18:30:39.945",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379063,1707244239955,-1000.0,0.00030049,2,"2024-02-06T18:30:39.955",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379064,1707244239965,-2269.27,0.00030051,2,"2024-02-06T18:30:39.965",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379065,1707244239975,-150.0,0.00030137,2,"2024-02-06T18:30:39.975",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379066,1707244239983,-150.0,0.0003022,2,"2024-02-06T18:30:39.983",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379067,1707244239992,-1613.79,0.00030574,2,"2024-02-06T18:30:39.992",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379068,1707244240001,-150.0,0.00030714,2,"2024-02-06T18:30:40.001",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379069,1707244240010,-500.0,0.00031,3,"2024-02-06T18:30:40.010",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379070,1707244240019,-163.85,0.00031174,2,"2024-02-06T18:30:40.019",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379071,1707244240028,-558.5,0.00031229,2,"2024-02-06T18:30:40.028",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379072,1707244240037,-150.0,0.00031291,2,"2024-02-06T18:30:40.037",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379073,1707244240046,-23092.64761534,0.0003139,5,"2024-02-06T18:30:40.046",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379074,1707244240055,-495.00957265,0.000314,30,"2024-02-06T18:30:40.055",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379075,1707244240064,-180.0,0.00031644,2,"2024-02-06T18:30:40.064",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379076,1707244240074,-150.0,0.00031867,2,"2024-02-06T18:30:40.074",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379077,1707244240083,-13138.69387999,0.00032,4,"2024-02-06T18:30:40.083",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379078,1707244240093,-8961.491975,0.00032,4,"2024-02-06T18:30:40.093",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379079,1707244240102,-150.0,0.00032444,2,"2024-02-06T18:30:40.102",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379080,1707244240111,-163.85,0.00032733,2,"2024-02-06T18:30:40.111",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379081,1707244240120,-164.030404,0.00032757,2,"2024-02-06T18:30:40.120",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379082,1707244240129,-597.929077,0.00032757,2,"2024-02-06T18:30:40.129",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379083,1707244240138,-356.883868,0.00032757,2,"2024-02-06T18:30:40.138",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379084,1707244240147,-168.680137,0.00032757,2,"2024-02-06T18:30:40.147",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379085,1707244240156,-483.0,0.00032767,5,"2024-02-06T18:30:40.156",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379086,1707244240165,-1000.0,0.00032781,2,"2024-02-06T18:30:40.165",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379087,1707244240174,-210.55949341,0.0003296,2,"2024-02-06T18:30:40.174",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379088,1707244240183,-1980.57619888,0.00033,2,"2024-02-06T18:30:40.183",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379089,1707244240192,-550.0,0.00033,3,"2024-02-06T18:30:40.192",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379090,1707244240201,-150.0,0.00033021,2,"2024-02-06T18:30:40.201",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379091,1707244240210,-1000.0,0.00033151,120,"2024-02-06T18:30:40.210",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379092,1707244240219,-597.929077,0.00033167,2,"2024-02-06T18:30:40.219",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379093,1707244240228,-356.883868,0.00033167,2,"2024-02-06T18:30:40.228",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379094,1707244240237,-168.680137,0.00033303,2,"2024-02-06T18:30:40.237",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379095,1707244240246,-164.030404,0.00033303,2,"2024-02-06T18:30:40.246",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379096,1707244240255,-405.45180728,0.00033481,2,"2024-02-06T18:30:40.255",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379097,1707244240264,-558.5,0.00033493,2,"2024-02-06T18:30:40.264",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379098,1707244240273,-597.929077,0.00033576,2,"2024-02-06T18:30:40.273",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379099,1707244240282,-356.883868,0.00033576,2,"2024-02-06T18:30:40.282",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379100,1707244240291,-150.0,0.00033598,2,"2024-02-06T18:30:40.291",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379101,1707244240300,-168.680137,0.00033849,2,"2024-02-06T18:30:40.300",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379102,1707244240309,-164.030404,0.00033849,2,"2024-02-06T18:30:40.309",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379103,1707244240319,-152.35886735,0.000339,2,"2024-02-06T18:30:40.319",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379104,1707244240328,-152.35886704,0.000339,2,"2024-02-06T18:30:40.328",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379105,1707244240337,-152.35886704,0.000339,2,"2024-02-06T18:30:40.337",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379106,1707244240346,-152.35886704,0.000339,2,"2024-02-06T18:30:40.346",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379107,1707244240355,-152.35886704,0.000339,2,"2024-02-06T18:30:40.355",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379108,1707244240364,-152.35886704,0.000339,2,"2024-02-06T18:30:40.364",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379109,1707244240373,-152.35886704,0.000339,2,"2024-02-06T18:30:40.373",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379110,1707244240382,-152.35886704,0.000339,2,"2024-02-06T18:30:40.382",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379111,1707244240391,-152.35886704,0.000339,2,"2024-02-06T18:30:40.391",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379112,1707244240401,-152.35886704,0.000339,2,"2024-02-06T18:30:40.401",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379113,1707244240410,-152.35886704,0.000339,2,"2024-02-06T18:30:40.410",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379114,1707244240419,-152.35886704,0.000339,2,"2024-02-06T18:30:40.419",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379115,1707244240428,-597.929077,0.00033985,2,"2024-02-06T18:30:40.428",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379116,1707244240437,-356.883868,0.00033985,2,"2024-02-06T18:30:40.437",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379117,1707244240446,-766.27755389,0.00034,4,"2024-02-06T18:30:40.446",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379118,1707244240455,-152.35886704,0.0003401,2,"2024-02-06T18:30:40.455",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379119,1707244240464,-150.0,0.00034175,2,"2024-02-06T18:30:40.464",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379120,1707244240473,-597.929077,0.00034395,2,"2024-02-06T18:30:40.473",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379121,1707244240482,-356.883868,0.00034395,2,"2024-02-06T18:30:40.482",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379122,1707244240491,-168.680137,0.00034395,2,"2024-02-06T18:30:40.491",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379123,1707244240500,-164.030404,0.00034395,2,"2024-02-06T18:30:40.500",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379124,1707244240509,-150.0,0.00034751,2,"2024-02-06T18:30:40.509",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379125,1707244240518,-9114.1661631,0.000349,4,"2024-02-06T18:30:40.518",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379126,1707244240527,-939.0984023,0.000349,2,"2024-02-06T18:30:40.527",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379127,1707244240634,-939.09840211,0.000349,2,"2024-02-06T18:30:40.634",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379128,1707244240644,-939.09840211,0.000349,2,"2024-02-06T18:30:40.644",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379129,1707244240653,-939.09840211,0.000349,2,"2024-02-06T18:30:40.653",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379130,1707244240663,-939.09840211,0.000349,2,"2024-02-06T18:30:40.663",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379131,1707244240673,-939.09840211,0.000349,2,"2024-02-06T18:30:40.673",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379132,1707244240682,-939.09840211,0.000349,2,"2024-02-06T18:30:40.682",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379133,1707244240691,-939.09840211,0.000349,2,"2024-02-06T18:30:40.691",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379134,1707244240701,-152.35886704,0.00034935,2,"2024-02-06T18:30:40.701",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379135,1707244240710,-155.0,0.00035,2,"2024-02-06T18:30:40.710",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379136,1707244240719,-155.0,0.00035,2,"2024-02-06T18:30:40.719",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379137,1707244240728,-7492.53049459,0.00035,7,"2024-02-06T18:30:40.728",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379138,1707244240737,-185.07465124,0.00035,2,"2024-02-06T18:30:40.737",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379139,1707244240746,-162.33691521,0.00035,2,"2024-02-06T18:30:40.746",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379140,1707244240755,-600.0,0.00035,3,"2024-02-06T18:30:40.755",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379141,1707244240765,-20769.44410711,0.00035,2,"2024-02-06T18:30:40.765",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379142,1707244240774,-150.0,0.00035328,2,"2024-02-06T18:30:40.774",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379143,1707244240783,-939.09840211,0.0003553,2,"2024-02-06T18:30:40.783",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379144,1707244240792,-6783.88,0.00035616,2,"2024-02-06T18:30:40.792",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379145,1707244240801,-8692.88,0.00035616,2,"2024-02-06T18:30:40.801",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379146,1707244240811,-558.5,0.00035757,2,"2024-02-06T18:30:40.811",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379147,1707244240820,-152.35886704,0.00035861,2,"2024-02-06T18:30:40.820",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379148,1707244240830,-2400.0,0.000359,13,"2024-02-06T18:30:40.830",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379149,1707244240840,-150.0,0.00035905,2,"2024-02-06T18:30:40.840",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379150,1707244240849,-150.0,0.00035999,2,"2024-02-06T18:30:40.849",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379151,1707244240858,-150.0,0.00035999,2,"2024-02-06T18:30:40.858",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379152,1707244240872,-578521.87220328,0.00036,30,"2024-02-06T18:30:40.872",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379153,1707244240881,-2106.38139839,0.00036301,30,"2024-02-06T18:30:40.881",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379154,1707244240890,-166.24,0.00036438,2,"2024-02-06T18:30:40.890",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379155,1707244240899,-150.0,0.00036482,2,"2024-02-06T18:30:40.899",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379156,1707244240909,-50368.95812782,0.0003649,10,"2024-02-06T18:30:40.909",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379157,1707244240918,-297.41751802,0.0003668,30,"2024-02-06T18:30:40.918",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379158,1707244240927,-152.35886704,0.00036787,2,"2024-02-06T18:30:40.927",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379159,1707244240936,-200.0,0.00036853,5,"2024-02-06T18:30:40.936",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379160,1707244240945,-8692.88,0.00036934,2,"2024-02-06T18:30:40.945",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379161,1707244240956,-650.0,0.00037,3,"2024-02-06T18:30:40.956",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379162,1707244240965,-150.0,0.00037059,2,"2024-02-06T18:30:40.965",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379163,1707244240973,-939.09840211,0.00037109,2,"2024-02-06T18:30:40.973",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379164,1707244240982,-1000.0,0.000373,2,"2024-02-06T18:30:40.982",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379165,1707244240991,-150.0,0.00037635,2,"2024-02-06T18:30:40.991",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379166,1707244241000,-154.49,0.000377,3,"2024-02-06T18:30:41.000",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379167,1707244241009,-152.35886704,0.00037713,2,"2024-02-06T18:30:41.009",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379168,1707244241017,-702.55780236,0.00037738,4,"2024-02-06T18:30:41.017",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379169,1707244241026,-3250.6,0.00037873,2,"2024-02-06T18:30:41.026",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379170,1707244241035,-646300.222367,0.000379,3,"2024-02-06T18:30:41.035",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379171,1707244241044,-96633.84809118,0.00038,2,"2024-02-06T18:30:41.044",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379172,1707244241053,-558.5,0.00038021,2,"2024-02-06T18:30:41.053",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379173,1707244241061,-150.0,0.00038212,2,"2024-02-06T18:30:41.061",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379174,1707244241070,-8692.88,0.00038252,2,"2024-02-06T18:30:41.070",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379175,1707244241079,-150.0,0.00038356,2,"2024-02-06T18:30:41.079",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379176,1707244241088,-300.0,0.00038356,7,"2024-02-06T18:30:41.088",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379177,1707244241097,-450.0,0.00038356,12,"2024-02-06T18:30:41.097",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379178,1707244241106,-600.0,0.00038356,17,"2024-02-06T18:30:41.106",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379179,1707244241115,-750.0,0.00038356,22,"2024-02-06T18:30:41.115",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379180,1707244241123,-566.11809492,0.00038356,27,"2024-02-06T18:30:41.123",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379181,1707244241133,-150.07,0.00038356,2,"2024-02-06T18:30:41.133",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379182,1707244241142,-152.35886704,0.00038639,2,"2024-02-06T18:30:41.142",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379183,1707244241151,-939.09840211,0.00038687,2,"2024-02-06T18:30:41.151",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379184,1707244241160,-150.0,0.00038789,2,"2024-02-06T18:30:41.160",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379185,1707244241169,-21438.18330583,0.000388,4,"2024-02-06T18:30:41.169",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379186,1707244241178,-283.09329368,0.0003898,2,"2024-02-06T18:30:41.178",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379187,1707244241187,-220.46095402,0.00039,5,"2024-02-06T18:30:41.187",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379188,1707244241197,-1433.61374358,0.00039,2,"2024-02-06T18:30:41.197",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379189,1707244241206,-700.0,0.00039,3,"2024-02-06T18:30:41.206",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379190,1707244241215,-740.33,0.0003926,2,"2024-02-06T18:30:41.215",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379191,1707244241224,-150.0,0.00039366,2,"2024-02-06T18:30:41.224",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379192,1707244241234,-2033.61012723,0.000395,4,"2024-02-06T18:30:41.234",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379193,1707244241243,-152.35886704,0.00039565,5,"2024-02-06T18:30:41.243",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379194,1707244241252,-8692.88,0.0003957,2,"2024-02-06T18:30:41.252",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379195,1707244241261,-5814.43240559,0.00039784,6,"2024-02-06T18:30:41.261",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379196,1707244241270,-1795.5540507,0.00039784,6,"2024-02-06T18:30:41.270",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379197,1707244241279,-3000.0,0.00039784,6,"2024-02-06T18:30:41.279",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379198,1707244241287,-158.08544049,0.00039784,6,"2024-02-06T18:30:41.287",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379199,1707244241297,-1353.40200212,0.00039784,6,"2024-02-06T18:30:41.297",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379200,1707244241306,-176.71205872,0.00039784,6,"2024-02-06T18:30:41.306",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379201,1707244241315,-360.1365818,0.00039784,6,"2024-02-06T18:30:41.315",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379202,1707244241324,-2799.61267164,0.00039784,6,"2024-02-06T18:30:41.324",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379203,1707244241333,-971.99065507,0.00039784,6,"2024-02-06T18:30:41.333",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379204,1707244241343,-485.99532754,0.00039784,6,"2024-02-06T18:30:41.343",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379205,1707244241352,-2640.79434889,0.00039784,6,"2024-02-06T18:30:41.352",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379206,1707244241361,-150.0,0.00039942,2,"2024-02-06T18:30:41.361",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379207,1707244241370,-150.07,0.00039954,2,"2024-02-06T18:30:41.370",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379208,1707244241379,-150.0,0.00039999,2,"2024-02-06T18:30:41.379",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379209,1707244241388,-150.0,0.00039999,2,"2024-02-06T18:30:41.388",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379210,1707244241397,-100000.0,0.0004,20,"2024-02-06T18:30:41.397",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379211,1707244241406,-180.97162978,0.0004,2,"2024-02-06T18:30:41.406",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379212,1707244241415,-155.0,0.0004,2,"2024-02-06T18:30:41.415",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379213,1707244241425,-18412.22345442,0.0004,5,"2024-02-06T18:30:41.425",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379214,1707244241434,-2279.09360945,0.0004,4,"2024-02-06T18:30:41.434",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379215,1707244241443,-3762.50408095,0.0004,4,"2024-02-06T18:30:41.443",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379216,1707244241451,-3430.78962876,0.0004,7,"2024-02-06T18:30:41.451",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379217,1707244241461,-22291.99764734,0.0004,4,"2024-02-06T18:30:41.461",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379218,1707244241470,-22127.65154771,0.0004,4,"2024-02-06T18:30:41.470",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379219,1707244241478,-239.07037631,0.0004,2,"2024-02-06T18:30:41.478",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379220,1707244241487,-500.0,0.0004,2,"2024-02-06T18:30:41.487",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379221,1707244241496,-255.0,0.0004,12,"2024-02-06T18:30:41.496",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379222,1707244241505,-255.0,0.0004,12,"2024-02-06T18:30:41.505",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379223,1707244241514,-255.0,0.0004,12,"2024-02-06T18:30:41.514",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379224,1707244241523,-1000.0,0.0004,2,"2024-02-06T18:30:41.523",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379225,1707244241532,-255.0,0.0004,12,"2024-02-06T18:30:41.532",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379226,1707244241541,-255.0,0.0004,12,"2024-02-06T18:30:41.541",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379227,1707244241550,-255.0,0.0004,12,"2024-02-06T18:30:41.550",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379228,1707244241559,-300.0,0.0004,30,"2024-02-06T18:30:41.559",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379229,1707244241568,-255.0,0.0004,12,"2024-02-06T18:30:41.568",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379230,1707244241576,-1000.0,0.0004,2,"2024-02-06T18:30:41.576",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379231,1707244241586,-150.0,0.0004025,30,"2024-02-06T18:30:41.586",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379232,1707244241595,-199.104,0.0004025,30,"2024-02-06T18:30:41.595",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379233,1707244241604,-939.09840211,0.00040266,5,"2024-02-06T18:30:41.604",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379234,1707244241613,-558.5,0.00040285,2,"2024-02-06T18:30:41.613",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379235,1707244241623,-2593.34353579,0.0004032,4,"2024-02-06T18:30:41.623",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379236,1707244241632,-152.35886704,0.0004049,8,"2024-02-06T18:30:41.632",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379237,1707244241641,-150.0,0.00040519,2,"2024-02-06T18:30:41.641",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379238,1707244241650,-740.33,0.00040733,2,"2024-02-06T18:30:41.650",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379239,1707244241659,-8692.88,0.00040888,2,"2024-02-06T18:30:41.659",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379240,1707244241669,-100000.0,0.00041,21,"2024-02-06T18:30:41.669",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379241,1707244241678,-10000.0,0.00041,2,"2024-02-06T18:30:41.678",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379242,1707244241687,-364.47444157,0.00041,42,"2024-02-06T18:30:41.687",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379243,1707244241696,-750.0,0.00041,3,"2024-02-06T18:30:41.696",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379244,1707244241705,-3021.8259484,0.00041,30,"2024-02-06T18:30:41.705",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379245,1707244241714,-300.0,0.00041,30,"2024-02-06T18:30:41.714",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379246,1707244241723,-1023.61844267,0.00041095,2,"2024-02-06T18:30:41.723",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379247,1707244241732,-152.54,0.00041096,2,"2024-02-06T18:30:41.732",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379248,1707244241741,-4000.0,0.00041096,30,"2024-02-06T18:30:41.741",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379249,1707244241750,-962.0,0.00041096,30,"2024-02-06T18:30:41.750",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379250,1707244241760,-150.0,0.00041096,2,"2024-02-06T18:30:41.760",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379251,1707244241770,-13017.62,0.000411,7,"2024-02-06T18:30:41.770",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379252,1707244241779,-8676.36,0.000411,7,"2024-02-06T18:30:41.779",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379253,1707244241788,-9574.74,0.000411,7,"2024-02-06T18:30:41.788",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379254,1707244241797,-213.36,0.000411,7,"2024-02-06T18:30:41.797",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379255,1707244241807,-154.49,0.000412,4,"2024-02-06T18:30:41.807",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379256,1707244241816,-154.49,0.000412,4,"2024-02-06T18:30:41.816",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379257,1707244241826,-152.35886704,0.00041416,12,"2024-02-06T18:30:41.826",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379258,1707244241835,-277.36424085,0.00041522,4,"2024-02-06T18:30:41.835",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379259,1707244241845,-200.0,0.00041532,15,"2024-02-06T18:30:41.845",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379260,1707244241855,-150.07,0.00041552,2,"2024-02-06T18:30:41.855",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379261,1707244241864,-939.09840211,0.00041845,5,"2024-02-06T18:30:41.864",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379262,1707244241875,-15697.53868058,0.000419,4,"2024-02-06T18:30:41.875",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379263,1707244241885,-499.079,0.00041975,2,"2024-02-06T18:30:41.885",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379264,1707244241894,-8142.0,0.00041975,2,"2024-02-06T18:30:41.894",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379265,1707244241904,-100000.0,0.00042,22,"2024-02-06T18:30:41.904",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379266,1707244241915,-1776.54639395,0.00042,30,"2024-02-06T18:30:41.915",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379267,1707244241924,-500.0,0.00042,2,"2024-02-06T18:30:41.924",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379268,1707244241934,-300.0,0.00042,43,"2024-02-06T18:30:41.934",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379269,1707244241943,-300.0,0.00042,30,"2024-02-06T18:30:41.943",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379270,1707244241954,-75000.0,0.00042055,15,"2024-02-06T18:30:41.954",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379271,1707244241963,-740.33,0.00042205,2,"2024-02-06T18:30:41.963",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379272,1707244241973,-307.99301269,0.00042267,7,"2024-02-06T18:30:41.973",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379273,1707244241982,-1042.50333433,0.00042288,14,"2024-02-06T18:30:41.982",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379274,1707244241991,-1292.53,0.0004229,10,"2024-02-06T18:30:41.991",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379275,1707244242001,-2464.78,0.0004229,10,"2024-02-06T18:30:42.001",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379276,1707244242010,-2053.98,0.0004229,10,"2024-02-06T18:30:42.010",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379277,1707244242019,-1711.65,0.0004229,10,"2024-02-06T18:30:42.019",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379278,1707244242028,-2191.466805,0.000423,41,"2024-02-06T18:30:42.028",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379279,1707244242037,-152.35886704,0.00042342,15,"2024-02-06T18:30:42.037",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379280,1707244242049,-558.5,0.00042548,2,"2024-02-06T18:30:42.049",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379281,1707244242058,-1000.0,0.000427,2,"2024-02-06T18:30:42.058",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379282,1707244242067,-1500.0,0.000428,41,"2024-02-06T18:30:42.067",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379283,1707244242076,-1222.79277694,0.00042888,32,"2024-02-06T18:30:42.076",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379284,1707244242085,-2400.0,0.000429,15,"2024-02-06T18:30:42.085",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379285,1707244242096,-100000.0,0.00043,23,"2024-02-06T18:30:42.096",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379286,1707244242105,-1012.72166677,0.00043,30,"2024-02-06T18:30:42.105",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379287,1707244242114,-300.0,0.00043,44,"2024-02-06T18:30:42.114",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379288,1707244242123,-800.0,0.00043,3,"2024-02-06T18:30:42.123",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379289,1707244242131,-300.0,0.00043,30,"2024-02-06T18:30:42.131",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379290,1707244242141,-150.07,0.00043151,2,"2024-02-06T18:30:42.141",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379291,1707244242149,-13017.62,0.000432,7,"2024-02-06T18:30:42.149",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379292,1707244242158,-8676.36,0.000432,7,"2024-02-06T18:30:42.158",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379293,1707244242167,-9574.74,0.000432,7,"2024-02-06T18:30:42.167",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379294,1707244242176,-152.35886704,0.00043268,19,"2024-02-06T18:30:42.176",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379295,1707244242185,-150.0,0.00043286,4,"2024-02-06T18:30:42.185",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379296,1707244242194,-150.0,0.00043286,4,"2024-02-06T18:30:42.194",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379297,1707244242203,-217.6925532,0.00043287,31,"2024-02-06T18:30:42.203",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379298,1707244242211,-2344.0,0.00043287,120,"2024-02-06T18:30:42.211",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379299,1707244242220,-21509.19969265,0.00043287,32,"2024-02-06T18:30:42.220",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379300,1707244242230,-275.77051946,0.00043287,30,"2024-02-06T18:30:42.230",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379301,1707244242239,-46181.38953378,0.00043287,120,"2024-02-06T18:30:42.239",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379307,1707244242416,-672.63637961,0.00043287,120,"2024-02-06T18:30:42.416",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379309,1707244242427,-4314.02492,0.00043287,120,"2024-02-06T18:30:42.427",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379318,1707244242854,-36914.21266642,0.00043287,120,"2024-02-06T18:30:42.854",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379319,1707244242863,-555.98273462,0.00043287,120,"2024-02-06T18:30:42.863",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379320,1707244242876,-6217.72583263,0.00043287,7,"2024-02-06T18:30:42.876",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379321,1707244242960,-185.0,0.00038,2,"2024-02-06T18:30:42.960",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379322,1707244242969,-71.4100647,0.00040274,14,"2024-02-06T18:30:42.969",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379323,1707244242980,-113.5899353,0.00040274,14,"2024-02-06T18:30:42.980",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379324,1707244242989,-200.0,0.00042,2,"2024-02-06T18:30:42.989",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379325,1707244242998,-1540.36184895,0.00043287,7,"2024-02-06T18:30:42.998",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379326,1707244243014,-1156.2,0.00043287,7,"2024-02-06T18:30:43.014",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379327,1707244243026,-1467.29741007,0.00043287,7,"2024-02-06T18:30:43.026",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379328,1707244243279,-10537.87640835,0.00043287,7,"2024-02-06T18:30:43.279",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379329,1707244243288,-668.85464689,0.00043287,120,"2024-02-06T18:30:43.288",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379330,1707244243298,-3452.59317612,0.00043287,30,"2024-02-06T18:30:43.298",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379331,1707244243307,-12275.67125685,0.00043287,30,"2024-02-06T18:30:43.307",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379332,1707244243316,-343.56515,0.00043287,120,"2024-02-06T18:30:43.316",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379333,1707244243325,-217.99564528,0.00043287,120,"2024-02-06T18:30:43.325",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379334,1707244243334,-178063.06868912,0.00043287,10,"2024-02-06T18:30:43.334",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379335,1707244243344,-231.25642523,0.00043287,60,"2024-02-06T18:30:43.344",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379336,1707244243353,-229.5160761,0.00043287,120,"2024-02-06T18:30:43.353",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379337,1707244243362,-10044.60891756,0.00043287,30,"2024-02-06T18:30:43.362",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379338,1707244243374,-2182.10108767,0.00043287,30,"2024-02-06T18:30:43.374",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379339,1707244243385,-3061.84807864,0.00043287,30,"2024-02-06T18:30:43.385",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379340,1707244243394,-5169.51961609,0.00043287,7,"2024-02-06T18:30:43.394",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379341,1707244243403,-457.94444842,0.00043287,120,"2024-02-06T18:30:43.403",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379342,1707244243412,-36987.3536278,0.00043287,7,"2024-02-06T18:30:43.412",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379343,1707244243472,-13337.56317635,0.00022988,2,"2024-02-06T18:30:43.472",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379344,1707244243481,-6492.70377531,0.00038252,28,"2024-02-06T18:30:43.481",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379345,1707244243493,-676.7356332,0.00038252,28,"2024-02-06T18:30:43.493",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379369,1707244245652,-830.55059149,0.00038252,28,"2024-02-06T18:30:45.652",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379370,1707244245662,-150.0,0.00043287,30,"2024-02-06T18:30:45.662",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379371,1707244245671,-5012.6463722,0.00043287,7,"2024-02-06T18:30:45.671",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379372,1707244245681,-10907.53988953,0.00043287,120,"2024-02-06T18:30:45.681",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379373,1707244245690,-200.0,0.00043287,30,"2024-02-06T18:30:45.690",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379374,1707244245700,-200.0,0.00043287,30,"2024-02-06T18:30:45.700",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379375,1707244245709,-200.0,0.00043287,30,"2024-02-06T18:30:45.709",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379376,1707244245718,-200.0,0.00043287,30,"2024-02-06T18:30:45.718",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379377,1707244245728,-199.0,0.00043287,30,"2024-02-06T18:30:45.728",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379378,1707244245738,-496.65209327,0.00043287,30,"2024-02-06T18:30:45.738",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379379,1707244245747,-7522.58849027,0.00043287,4,"2024-02-06T18:30:45.747",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379380,1707244245757,-8717.18455965,0.00043287,7,"2024-02-06T18:30:45.757",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379382,1707244245766,-3745.72590372,0.00043287,7,"2024-02-06T18:30:45.766",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379384,1707244245777,-23663.25263182,0.00043287,2,"2024-02-06T18:30:45.777",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379386,1707244245786,-2149.75668452,0.00043287,3,"2024-02-06T18:30:45.786",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379388,1707244245799,-13555.04611976,0.00043287,7,"2024-02-06T18:30:45.799",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379390,1707244245808,-50859.13083908,0.00043287,7,"2024-02-06T18:30:45.808",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379392,1707244245818,-70390.40123832,0.00043287,7,"2024-02-06T18:30:45.818",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379398,1707244245854,-4879.00007376,0.00043287,7,"2024-02-06T18:30:45.854",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379423,1707244272581,57924.9518,0.00022444,2,"2024-02-06T18:31:12.581",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379424,1707244275641,18244.0199,0.00022444,2,"2024-02-06T18:31:15.641",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379425,1707244347637,500.0,0.00022444,2,"2024-02-06T18:32:27.637",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379426,1707244350400,221.31148748,0.00022444,2,"2024-02-06T18:32:30.400",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379427,1707244527797,868.72680183,0.00022444,2,"2024-02-06T18:35:27.797",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379428,1707244557788,868.72680183,0.00022444,2,"2024-02-06T18:35:57.788",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379429,1707244573775,868.72680183,0.00022444,2,"2024-02-06T18:36:13.775",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379430,1707244591777,868.72680183,0.00022444,2,"2024-02-06T18:36:31.777",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379431,1707244607794,868.72680183,0.00022444,2,"2024-02-06T18:36:47.794",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379432,1707244629786,868.72680183,0.00022444,2,"2024-02-06T18:37:09.786",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379433,1707244647785,868.72680183,0.00022444,2,"2024-02-06T18:37:27.785",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379434,1707244669795,868.72680183,0.00022444,2,"2024-02-06T18:37:49.795",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379435,1707244689796,868.72680183,0.00022444,2,"2024-02-06T18:38:09.796",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379436,1707244707805,868.72680183,0.00022444,2,"2024-02-06T18:38:27.805",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379437,1707244727801,868.72680183,0.00022444,2,"2024-02-06T18:38:47.801",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379438,1707244749797,868.72680183,0.00022444,2,"2024-02-06T18:39:09.797",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379439,1707244767801,981.66297003,0.00022444,2,"2024-02-06T18:39:27.801",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379440,1707244959084,876.01572915,0.00020424,2,"2024-02-06T18:42:39.084",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379441,1707244977087,876.01572915,0.00020424,2,"2024-02-06T18:42:57.087",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379442,1707244995093,876.01572915,0.00020424,2,"2024-02-06T18:43:15.093",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379443,1707245017089,876.01572915,0.00018586,2,"2024-02-06T18:43:37.089",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379444,1707245037208,876.01572915,0.00018586,2,"2024-02-06T18:43:57.208",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379445,1707245053093,876.01572915,0.00016913,2,"2024-02-06T18:44:13.093",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379446,1707245073110,876.01572915,0.00016913,2,"2024-02-06T18:44:33.110",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379447,1707245091108,876.01572915,0.00016913,2,"2024-02-06T18:44:51.108",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379448,1707245117103,876.01572915,0.00015391,2,"2024-02-06T18:45:17.103",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379449,1707245139114,205.88646076,0.00015391,2,"2024-02-06T18:45:39.114",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379450,1707245345112,-798.80556008,0.00024866,2,"2024-02-06T18:49:05.112",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379451,1707245345132,-229.23938363,0.00024866,2,"2024-02-06T18:49:05.132",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379452,1707245345151,-355.87983929,0.00024867,2,"2024-02-06T18:49:05.151",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379453,1707245345171,-201.89660623,0.00024867,2,"2024-02-06T18:49:05.171",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379454,1707245345192,-24507.65461077,0.00024888,2,"2024-02-06T18:49:05.192",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379455,1707245346096,-555.43853989,0.00024888,2,"2024-02-06T18:49:06.096",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379456,1707245349180,-985.34960248,0.00024888,2,"2024-02-06T18:49:09.180",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379457,1707245354110,-11486.46172023,0.00024888,2,"2024-02-06T18:49:14.110",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379458,1707245355188,-72743.34609484,0.00024888,2,"2024-02-06T18:49:15.188",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379459,1707245360097,-229.23938363,0.00024887,2,"2024-02-06T18:49:20.097",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379460,1707245360118,-35403.73704978,0.00024888,2,"2024-02-06T18:49:20.118",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379461,1707245364094,-355.46986568,0.00024887,2,"2024-02-06T18:49:24.094",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379462,1707245364113,-532.53704005,0.00024887,2,"2024-02-06T18:49:24.113",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379463,1707245364134,-91051.39809427,0.00024888,2,"2024-02-06T18:49:24.134",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379464,1707245371871,403.28512965,0.00014929,2,"2024-02-06T18:49:31.871",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379465,1707245378122,5206.34277486,0.00015391,2,"2024-02-06T18:49:38.122",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379475,1707245431574,-201.89660623,0.00024139,2,"2024-02-06T18:50:31.574",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379476,1707245431583,-2483.18794287,0.0002414,2,"2024-02-06T18:50:31.583",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379477,1707245431592,-997.95531102,0.00024764,2,"2024-02-06T18:50:31.592",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379478,1707245431601,-152.64318861,0.00024764,2,"2024-02-06T18:50:31.601",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379479,1707245431610,-162.27716286,0.00024786,2,"2024-02-06T18:50:31.610",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379480,1707245431620,-443.78086671,0.00024886,2,"2024-02-06T18:50:31.620",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379481,1707245431629,-228.95511251,0.00024886,2,"2024-02-06T18:50:31.629",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379482,1707245431638,-5204.70011666,0.00024888,2,"2024-02-06T18:50:31.638",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379483,1707245431647,-2604.16957331,0.00024888,2,"2024-02-06T18:50:31.647",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379484,1707245431657,-167810.46896965,0.00024888,2,"2024-02-06T18:50:31.657",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379485,1707245431669,-4734.87157085,0.00024888,2,"2024-02-06T18:50:31.669",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379486,1707245431683,-517.62055247,0.00024888,2,"2024-02-06T18:50:31.683",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379487,1707245431708,-5402.71354348,0.00024888,2,"2024-02-06T18:50:31.708",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379488,1707245431720,-1839.24926668,0.00024888,2,"2024-02-06T18:50:31.720",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379489,1707245431733,-471.11615576,0.00024888,2,"2024-02-06T18:50:31.733",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379490,1707245431750,-5335.54724617,0.00024786,2,"2024-02-06T18:50:31.750",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379491,1707245431762,-967.369,0.00024786,2,"2024-02-06T18:50:31.762",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379492,1707245431774,-5653.17426621,0.00024786,2,"2024-02-06T18:50:31.774",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379493,1707245431786,-255.0,0.00024786,2,"2024-02-06T18:50:31.786",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379494,1707245431808,-5970.66273488,0.00024786,2,"2024-02-06T18:50:31.808",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379495,1707245431829,-1077.625,0.00024786,2,"2024-02-06T18:50:31.829",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379496,1707245431841,-636.92519419,0.00024786,2,"2024-02-06T18:50:31.841",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379501,1707245431899,-553.74088929,0.00024786,2,"2024-02-06T18:50:31.899",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379503,1707245431912,-5296.37178909,0.00024786,2,"2024-02-06T18:50:31.912",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379506,1707245431924,-2469.58388017,0.00024786,2,"2024-02-06T18:50:31.924",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379508,1707245431934,-134.87837712,0.00024888,2,"2024-02-06T18:50:31.934",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379511,1707245431946,-24609.59999881,0.00024888,2,"2024-02-06T18:50:31.946",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379515,1707245431958,-339.95296193,0.00024888,2,"2024-02-06T18:50:31.958",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379518,1707245431971,-499.51621629,0.00024888,2,"2024-02-06T18:50:31.971",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379522,1707245431983,-254.82664005,0.00024888,2,"2024-02-06T18:50:31.983",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379549,1707245437575,-699.0577829,0.00024888,2,"2024-02-06T18:50:37.575",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379550,1707245437586,-1125.725006,0.00024888,2,"2024-02-06T18:50:37.586",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379551,1707245437598,-25837.65632224,0.00024888,2,"2024-02-06T18:50:37.598",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379552,1707245437609,-1195.43925594,0.00024888,2,"2024-02-06T18:50:37.609",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379553,1707245437633,-435.22057994,0.00024888,2,"2024-02-06T18:50:37.633",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379554,1707245437743,-34362.28734475,0.00024888,2,"2024-02-06T18:50:37.743",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379555,1707245437808,-756.49439992,0.00024888,2,"2024-02-06T18:50:37.808",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379556,1707245437818,-150.0,0.00024889,2,"2024-02-06T18:50:37.818",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379557,1707245437827,-150.0,0.00024889,2,"2024-02-06T18:50:37.827",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379558,1707245437836,-234.81641343,0.0002489,2,"2024-02-06T18:50:37.836",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379559,1707245437846,-350.0,0.00025,3,"2024-02-06T18:50:37.846",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379560,1707245437860,-608.4508353,0.00026498,3,"2024-02-06T18:50:37.860",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379561,1707245437869,-481.2212,0.00026598,2,"2024-02-06T18:50:37.869",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379562,1707245437878,-7261.25875135,0.00026696,2,"2024-02-06T18:50:37.878",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379563,1707245437890,-1106.13673529,0.00026696,2,"2024-02-06T18:50:37.890",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379564,1707245437905,-355.66430477,0.00026696,2,"2024-02-06T18:50:37.905",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379565,1707245437923,-821.90291404,0.00026696,2,"2024-02-06T18:50:37.923",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379566,1707245437935,-271.81469396,0.00026696,2,"2024-02-06T18:50:37.935",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379616,1707245440197,-0.09709617,0.00026696,2,"2024-02-06T18:50:40.197",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379617,1707245440226,-5195.84305317,0.00026696,2,"2024-02-06T18:50:40.226",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379618,1707245440239,-261.56086563,0.00026696,2,"2024-02-06T18:50:40.239",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379619,1707245440252,-513.84877829,0.00026696,2,"2024-02-06T18:50:40.252",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379620,1707245440263,-300.0,0.00026696,2,"2024-02-06T18:50:40.263",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379621,1707245440282,-735.49495099,0.00026696,2,"2024-02-06T18:50:40.282",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379622,1707245440292,-2314.94205742,0.00026696,2,"2024-02-06T18:50:40.292",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379623,1707245440301,-499.99,0.00026698,2,"2024-02-06T18:50:40.301",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379624,1707245440310,-2800.0,0.000267,2,"2024-02-06T18:50:40.310",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379625,1707245440321,-1069.71245268,0.000267,2,"2024-02-06T18:50:40.321",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379626,1707245440334,-439.78517788,0.000267,2,"2024-02-06T18:50:40.334",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379627,1707245440345,-561.6645378,0.000267,2,"2024-02-06T18:50:40.345",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379628,1707245440357,-7641.57211398,0.000267,2,"2024-02-06T18:50:40.357",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379629,1707245441038,-7887.26571766,0.000267,2,"2024-02-06T18:50:41.038",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379630,1707245441048,-400.0,0.00027,3,"2024-02-06T18:50:41.048",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379631,1707245441057,-500.0,0.00027,7,"2024-02-06T18:50:41.057",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379632,1707245441067,-200.0,0.00028,2,"2024-02-06T18:50:41.067",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379633,1707245441076,-450.0,0.00029,3,"2024-02-06T18:50:41.076",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379634,1707245441086,-318.78,0.00029421,2,"2024-02-06T18:50:41.086",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379635,1707245441095,-608.45083527,0.00029798,4,"2024-02-06T18:50:41.095",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379636,1707245441105,-2000.0,0.00029909,2,"2024-02-06T18:50:41.105",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379637,1707245441114,-250.0,0.00029909,2,"2024-02-06T18:50:41.114",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379638,1707245441125,-250.0,0.00029933,2,"2024-02-06T18:50:41.125",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379639,1707245441134,-200.0,0.00029933,2,"2024-02-06T18:50:41.134",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379640,1707245441143,-9678.59852311,0.0003,2,"2024-02-06T18:50:41.143",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379641,1707245441152,-155.0,0.0003,2,"2024-02-06T18:50:41.152",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379642,1707245441162,-585.09173402,0.0003,2,"2024-02-06T18:50:41.162",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379643,1707245441171,-23900.0,0.00030206,2,"2024-02-06T18:50:41.171",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379644,1707245441180,-500.0,0.00031,3,"2024-02-06T18:50:41.180",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379645,1707245441189,-183.13,0.00031125,2,"2024-02-06T18:50:41.189",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379646,1707245441199,-150.0,0.00031338,2,"2024-02-06T18:50:41.199",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379647,1707245441208,-168.43,0.0003144,2,"2024-02-06T18:50:41.208",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379648,1707245441217,-318.78,0.00031685,2,"2024-02-06T18:50:41.217",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379649,1707245441226,-550.0,0.00033,3,"2024-02-06T18:50:41.226",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379650,1707245441235,-608.45083527,0.00033099,6,"2024-02-06T18:50:41.235",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379651,1707245441249,-181.69,0.00033151,120,"2024-02-06T18:50:41.249",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379652,1707245441258,-318.78,0.00033948,2,"2024-02-06T18:50:41.258",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379653,1707245441267,-162.27716285,0.00034628,2,"2024-02-06T18:50:41.267",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379654,1707245441276,-600.0,0.00035,3,"2024-02-06T18:50:41.276",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379655,1707245441286,-155.0,0.00035,2,"2024-02-06T18:50:41.286",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379656,1707245441295,-155.0,0.00035,2,"2024-02-06T18:50:41.295",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379657,1707245441304,-318.78,0.00036212,2,"2024-02-06T18:50:41.304",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379658,1707245441313,-821.19005043,0.00036301,30,"2024-02-06T18:50:41.313",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379659,1707245441324,-608.45083527,0.00036399,7,"2024-02-06T18:50:41.324",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379660,1707245441334,-152.47,0.00036423,2,"2024-02-06T18:50:41.334",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379661,1707245441343,-150.0,0.00036429,2,"2024-02-06T18:50:41.343",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379662,1707245441352,-359.51295822,0.00036794,4,"2024-02-06T18:50:41.352",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379663,1707245441361,-650.0,0.00037,3,"2024-02-06T18:50:41.361",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379664,1707245441370,-152.47,0.00037056,2,"2024-02-06T18:50:41.370",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379665,1707245441379,-177.2,0.00037177,2,"2024-02-06T18:50:41.379",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379666,1707245441388,-1000.0,0.00037251,2,"2024-02-06T18:50:41.388",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379667,1707245441397,-1000.0,0.000373,2,"2024-02-06T18:50:41.397",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379668,1707245441407,-596.32,0.0003739,2,"2024-02-06T18:50:41.407",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379669,1707245441416,-152.47,0.00037688,2,"2024-02-06T18:50:41.416",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379670,1707245441552,-152.47,0.00038321,2,"2024-02-06T18:50:41.552",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379671,1707245441568,-150.07,0.00038356,2,"2024-02-06T18:50:41.568",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379672,1707245441578,-250.0,0.000384,2,"2024-02-06T18:50:41.578",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379673,1707245441586,-318.78,0.00038476,2,"2024-02-06T18:50:41.586",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379674,1707245441595,-468.3347633,0.0003888,2,"2024-02-06T18:50:41.595",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379675,1707245441604,-468.33476329,0.0003888,2,"2024-02-06T18:50:41.604",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379676,1707245441613,-468.33476329,0.0003888,2,"2024-02-06T18:50:41.613",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379677,1707245441622,-468.33476329,0.0003888,2,"2024-02-06T18:50:41.622",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379678,1707245441631,-468.33476329,0.0003888,2,"2024-02-06T18:50:41.631",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379679,1707245441640,-283.09329368,0.0003898,2,"2024-02-06T18:50:41.640",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379680,1707245441650,-700.0,0.00039,3,"2024-02-06T18:50:41.650",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379681,1707245441660,-596.32,0.00039034,2,"2024-02-06T18:50:41.660",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379682,1707245441670,-468.33476329,0.00039158,2,"2024-02-06T18:50:41.670",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379683,1707245441679,-296.13,0.0003926,2,"2024-02-06T18:50:41.679",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379684,1707245441688,-608.45083527,0.00039699,9,"2024-02-06T18:50:41.688",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379685,1707245441697,-167.8,0.00039738,2,"2024-02-06T18:50:41.697",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379686,1707245441707,-915.95,0.00039774,10,"2024-02-06T18:50:41.707",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379687,1707245441716,-439.91468132,0.00039778,4,"2024-02-06T18:50:41.716",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379688,1707245441762,-202.07111129,0.00039778,4,"2024-02-06T18:50:41.762",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379689,1707245441771,-375.6832297,0.00039778,5,"2024-02-06T18:50:41.771",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379696,1707245442654,-1405.81876783,0.00039778,5,"2024-02-06T18:50:42.654",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379697,1707245442666,-43.38800247,0.00039778,5,"2024-02-06T18:50:42.666",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379698,1707245442676,-6273.87285421,0.00039784,6,"2024-02-06T18:50:42.676",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379699,1707245442685,-1252.53751922,0.00039784,6,"2024-02-06T18:50:42.685",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379700,1707245442694,-626.26875961,0.00039784,6,"2024-02-06T18:50:42.694",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379701,1707245442703,-573.36001359,0.00039784,6,"2024-02-06T18:50:42.703",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379702,1707245442713,-286.6800068,0.00039784,6,"2024-02-06T18:50:42.713",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379703,1707245442722,-187.69890162,0.00039784,5,"2024-02-06T18:50:42.722",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379704,1707245442731,-151.3401091,0.00039784,6,"2024-02-06T18:50:42.731",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379705,1707245442741,-1259.82570224,0.00039784,6,"2024-02-06T18:50:42.741",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379706,1707245442760,-1273.0715513,0.00039784,6,"2024-02-06T18:50:42.760",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379707,1707245442776,-52.39822352,0.00039784,6,"2024-02-06T18:50:42.776",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379708,1707245442786,-354.81971173,0.00039784,6,"2024-02-06T18:50:42.786",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379709,1707245442796,-223.58018713,0.000399,2,"2024-02-06T18:50:42.796",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379710,1707245442810,-3606.83294573,0.000399,2,"2024-02-06T18:50:42.810",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379711,1707245442881,-174.82116714,0.000399,2,"2024-02-06T18:50:42.881",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379712,1707245442891,-295.82185617,0.000399,2,"2024-02-06T18:50:42.891",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379713,1707245442903,-2925.25374383,0.000399,2,"2024-02-06T18:50:42.903",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379714,1707245442913,-1000.0,0.0004,2,"2024-02-06T18:50:42.913",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379715,1707245442922,-155.0,0.0004,2,"2024-02-06T18:50:42.922",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379716,1707245442932,-255.0,0.0004,12,"2024-02-06T18:50:42.932",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379718,1707245442942,-255.0,0.0004,12,"2024-02-06T18:50:42.942",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379719,1707245442951,-270.0,0.0004,12,"2024-02-06T18:50:42.951",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379721,1707245442961,-300.0,0.0004,30,"2024-02-06T18:50:42.961",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379723,1707245442971,-209.37882577,0.00040298,4,"2024-02-06T18:50:42.971",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379725,1707245442980,-150.0,0.00040418,2,"2024-02-06T18:50:42.980",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379726,1707245442990,-596.32,0.00040677,2,"2024-02-06T18:50:42.990",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379728,1707245443000,-4390.33543042,0.00040677,30,"2024-02-06T18:50:43.000",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379730,1707245443012,-1178.83976775,0.00040677,30,"2024-02-06T18:50:43.012",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379745,1707245445659,-265.39585171,0.00038879,4,"2024-02-06T18:50:45.659",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379746,1707245445669,-2430.81480183,0.00040677,30,"2024-02-06T18:50:45.669",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379747,1707245445679,-4522.58,0.00040728,2,"2024-02-06T18:50:45.679",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379748,1707245445688,-296.13,0.00040733,2,"2024-02-06T18:50:45.688",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379749,1707245445697,-318.78,0.0004074,2,"2024-02-06T18:50:45.697",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379750,1707245445706,-150.07,0.00040753,2,"2024-02-06T18:50:45.706",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379751,1707245445715,-1000.0,0.000408,4,"2024-02-06T18:50:45.715",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379752,1707245445724,-180.0,0.00040822,2,"2024-02-06T18:50:45.724",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379753,1707245445733,-458.3107239,0.00040999,4,"2024-02-06T18:50:45.733",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379754,1707245445742,-750.0,0.00041,3,"2024-02-06T18:50:45.742",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379755,1707245445752,-300.0,0.00041,30,"2024-02-06T18:50:45.752",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379756,1707245445762,-4000.0,0.00041096,30,"2024-02-06T18:50:45.762",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379757,1707245445771,-962.0,0.00041096,30,"2024-02-06T18:50:45.771",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379758,1707245445780,-150.0,0.00041191,2,"2024-02-06T18:50:45.780",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379759,1707245445789,-1019.23354154,0.00041231,30,"2024-02-06T18:50:45.789",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379760,1707245445798,-8142.0,0.00041303,2,"2024-02-06T18:50:45.798",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379761,1707245445807,-205.0,0.00041683,10,"2024-02-06T18:50:45.807",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379762,1707245445817,-200.0,0.00041885,9,"2024-02-06T18:50:45.817",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379763,1707245445826,-15697.53868058,0.000419,4,"2024-02-06T18:50:45.826",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379764,1707245445835,-1000.0,0.00041907,2,"2024-02-06T18:50:45.835",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379765,1707245445844,-150.0,0.00041965,2,"2024-02-06T18:50:45.844",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379766,1707245445853,-300.0,0.00042,30,"2024-02-06T18:50:45.853",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379767,1707245445863,-200.0,0.00042,2,"2024-02-06T18:50:45.863",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379768,1707245445872,-468.33476329,0.00042032,4,"2024-02-06T18:50:45.872",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379769,1707245445883,-150.0,0.00042094,30,"2024-02-06T18:50:45.883",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379770,1707245445893,-296.13,0.00042205,2,"2024-02-06T18:50:45.893",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379771,1707245445902,-973.00311206,0.00042221,14,"2024-02-06T18:50:45.902",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379772,1707245445911,-360.0,0.00042252,12,"2024-02-06T18:50:45.911",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379773,1707245445920,-360.0,0.00042252,12,"2024-02-06T18:50:45.920",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379774,1707245445930,-596.32,0.00042321,2,"2024-02-06T18:50:45.930",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379775,1707245445939,-1000.0,0.000427,2,"2024-02-06T18:50:45.939",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379776,1707245445948,-150.0,0.00042738,2,"2024-02-06T18:50:45.948",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379777,1707245445958,-22217.0,0.00042789,30,"2024-02-06T18:50:45.958",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379778,1707245445967,-400.0,0.000428,15,"2024-02-06T18:50:45.967",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379779,1707245445977,-205.0,0.00042828,10,"2024-02-06T18:50:45.977",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379780,1707245445990,-3000.0,0.0004285,15,"2024-02-06T18:50:45.990",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379782,1707245445999,-176.13214682,0.00042851,4,"2024-02-06T18:50:45.999",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379784,1707245446009,-800.0,0.000429,15,"2024-02-06T18:50:46.009",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379785,1707245446018,-505.66837045,0.000429,5,"2024-02-06T18:50:46.018",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379787,1707245446028,-608.45083527,0.00042999,11,"2024-02-06T18:50:46.028",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379789,1707245446038,-800.0,0.00043,3,"2024-02-06T18:50:46.038",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379790,1707245446047,-758.75493121,0.00043,2,"2024-02-06T18:50:46.047",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379792,1707245446057,-1215.26600012,0.00043,30,"2024-02-06T18:50:46.057",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379794,1707245446066,-190.0,0.00043,90,"2024-02-06T18:50:46.066",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379797,1707245446075,-300.0,0.00043,30,"2024-02-06T18:50:46.075",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379799,1707245446084,-4000.0,0.00043,2,"2024-02-06T18:50:46.084",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379802,1707245446093,-318.78,0.00043004,2,"2024-02-06T18:50:46.093",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379804,1707245446102,-14478.8139,0.00043086,2,"2024-02-06T18:50:46.102",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379806,1707245446111,-308.9496,0.00043086,2,"2024-02-06T18:50:46.111",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379808,1707245446120,-152.35886704,0.0004312,18,"2024-02-06T18:50:46.120",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379810,1707245446131,-150.07,0.00043151,2,"2024-02-06T18:50:46.131",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379812,1707245446141,-3000.0,0.0004316,17,"2024-02-06T18:50:46.141",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379814,1707245446150,-188.46955123,0.00043176,2,"2024-02-06T18:50:46.150",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379816,1707245446160,-155.0,0.00043184,4,"2024-02-06T18:50:46.160",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379818,1707245446169,-155.0,0.00043184,4,"2024-02-06T18:50:46.169",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379820,1707245446180,-155.0,0.00043184,2,"2024-02-06T18:50:46.180",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379822,1707245446189,-191.56467231,0.00043184,4,"2024-02-06T18:50:46.189",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379824,1707245446199,-372.52079518,0.00043184,4,"2024-02-06T18:50:46.199",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379826,1707245446209,-155.0,0.00043184,4,"2024-02-06T18:50:46.209",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379828,1707245446219,-699.44102538,0.00043184,30,"2024-02-06T18:50:46.219",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379830,1707245446228,-155.0,0.00043184,4,"2024-02-06T18:50:46.228",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379832,1707245446238,-155.0,0.00043184,4,"2024-02-06T18:50:46.238",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379834,1707245446249,-155.0,0.00043184,4,"2024-02-06T18:50:46.249",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379836,1707245446259,-286.37979724,0.00043184,4,"2024-02-06T18:50:46.259",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379838,1707245446268,-921.14475538,0.00043184,4,"2024-02-06T18:50:46.268",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379840,1707245446279,-155.0,0.00043184,2,"2024-02-06T18:50:46.279",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379843,1707245446289,-172.50573424,0.00043184,4,"2024-02-06T18:50:46.289",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379844,1707245446298,-155.0,0.00043184,4,"2024-02-06T18:50:46.298",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379846,1707245446308,-155.0,0.00043184,4,"2024-02-06T18:50:46.308",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379848,1707245446317,-388.36932466,0.00043184,4,"2024-02-06T18:50:46.317",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379850,1707245446326,-631.10009728,0.00043184,4,"2024-02-06T18:50:46.326",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379853,1707245446336,-338.86703874,0.00043184,4,"2024-02-06T18:50:46.336",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379854,1707245446345,-155.18134939,0.00043185,4,"2024-02-06T18:50:46.345",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379857,1707245446355,-32023.5616,0.00043186,2,"2024-02-06T18:50:46.355",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379859,1707245446364,-4168.3216,0.00043186,2,"2024-02-06T18:50:46.364",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379861,1707245446374,-39386.0198,0.00043186,2,"2024-02-06T18:50:46.374",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379863,1707245446386,-165.91201126,0.00043187,17,"2024-02-06T18:50:46.386",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379865,1707245446395,-15869.79688285,0.00043187,17,"2024-02-06T18:50:46.395",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379867,1707245446405,-150.0,0.00043192,2,"2024-02-06T18:50:46.405",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379868,1707245446415,-34957.87528529,0.0004321,11,"2024-02-06T18:50:46.415",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379871,1707245446432,-440.80572,0.0004321,11,"2024-02-06T18:50:46.432",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379874,1707245446445,-408.0,0.0004321,11,"2024-02-06T18:50:46.445",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379935,1707245447114,-34662.52008305,0.0004321,11,"2024-02-06T18:50:47.114",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379937,1707245447126,-6496.02062856,0.0004321,11,"2024-02-06T18:50:47.126",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379939,1707245447138,-577.2793438,0.0004321,11,"2024-02-06T18:50:47.138",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379942,1707245447150,-10179.62234861,0.0004321,11,"2024-02-06T18:50:47.150",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313379944,1707245447162,-250.46,0.0004321,11,"2024-02-06T18:50:47.162",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380061,1707245458408,2604.16957331,0.00023,2,"2024-02-06T18:50:58.408",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380062,1707245469165,49395.83042669,0.00023,2,"2024-02-06T18:51:09.165",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380063,1707245480270,792.62965198,9e-05,2,"2024-02-06T18:51:20.270",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380064,1707245488986,-1935.02242283,0.00022998,2,"2024-02-06T18:51:28.986",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380065,1707245489007,-413.07279928,0.00022999,2,"2024-02-06T18:51:29.007",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380066,1707245489182,-395.97389933,0.00022999,2,"2024-02-06T18:51:29.182",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380067,1707245489212,-495.15105302,0.00022999,2,"2024-02-06T18:51:29.212",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380068,1707245489237,-336.36374591,0.00022999,2,"2024-02-06T18:51:29.237",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380069,1707245489258,-156.43646517,0.00022999,2,"2024-02-06T18:51:29.258",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380070,1707245489281,-200.4169865,0.00022999,2,"2024-02-06T18:51:29.281",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380071,1707245489305,-196067.56262796,0.00023,2,"2024-02-06T18:51:29.305",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380072,1707245494192,320.15005611,0.0002,2,"2024-02-06T18:51:34.192",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380073,1707245542126,3138.70124231,0.00021847,2,"2024-02-06T18:52:22.126",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380074,1707245563813,535.25490599,0.0002,2,"2024-02-06T18:52:43.813",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380075,1707245576110,555.43853989,0.00021847,2,"2024-02-06T18:52:56.110",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380076,1707245579767,269.47621624,0.0002,2,"2024-02-06T18:52:59.767",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380077,1707245634374,353.38,0.00022,2,"2024-02-06T18:53:54.374",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380078,1707245639610,617.92309023,0.00022,2,"2024-02-06T18:53:59.610",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380079,1707245647020,1000.0,0.0002,2,"2024-02-06T18:54:07.020",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380094,1707245892154,159.95,0.00022283,2,"2024-02-06T18:58:12.154",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380095,1707245922087,200.0,0.00022158,2,"2024-02-06T18:58:42.087",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380096,1707245962158,309.45,0.00021961,2,"2024-02-06T18:59:22.158",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380097,1707245971563,187.33,0.0002202,2,"2024-02-06T18:59:31.563",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380100,1707245996589,224.82,0.00022086,2,"2024-02-06T18:59:56.589",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380102,1707246010046,194.96,0.0002202,2,"2024-02-06T19:00:10.046",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380103,1707246010426,500.0,0.00021961,2,"2024-02-06T19:00:10.426",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380105,1707246013594,271.38,0.00020043,2,"2024-02-06T19:00:13.594",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380106,1707246013819,271.38,0.00022307,2,"2024-02-06T19:00:13.819",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380108,1707246055059,150.0,0.00022084,2,"2024-02-06T19:00:55.059",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380109,1707246061768,250.0,0.00022155,2,"2024-02-06T19:01:01.768",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380112,1707246090634,2282.71,0.00022018,2,"2024-02-06T19:01:30.634",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380113,1707246095922,500.0,0.00022307,2,"2024-02-06T19:01:35.922",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380114,1707246097831,2000.0,0.0002209,2,"2024-02-06T19:01:37.831",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380120,1707246155938,200.0,0.00022018,2,"2024-02-06T19:02:35.938",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380122,1707246202022,600.0,0.0002209,2,"2024-02-06T19:03:22.022",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380123,1707246217900,393.15011915,0.000225,2,"2024-02-06T19:03:37.900",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380124,1707246220647,250.0,0.00022342,2,"2024-02-06T19:03:40.647",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380128,1707246242908,169.58,0.00022318,2,"2024-02-06T19:04:02.908",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380130,1707246265169,779.12,0.00022318,2,"2024-02-06T19:04:25.169",0.00043435,40.6,0.9720291148887188,2140537727.0479844]
[313380136,1707246369781,200.0,0.00022045,2,"2024-02-06T19:06:09.781",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380137,1707246412352,261.65996166,0.00022318,2,"2024-02-06T19:06:52.352",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380138,1707246422711,8112.77428237,0.00022318,2,"2024-02-06T19:07:02.711",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380139,1707246435855,188.89,0.00022104,2,"2024-02-06T19:07:15.855",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380140,1707246446094,-231.20983156,0.00022505,2,"2024-02-06T19:07:26.094",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380141,1707246446114,-459.01513667,0.00022506,2,"2024-02-06T19:07:26.114",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380142,1707246452086,500.0,0.000223,8,"2024-02-06T19:07:32.086",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380143,1707246454205,1000.0,0.000224,8,"2024-02-06T19:07:34.205",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380144,1707246456293,1500.0,0.000225,8,"2024-02-06T19:07:36.293",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380145,1707246469824,275.97,0.00021875,2,"2024-02-06T19:07:49.824",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380147,1707246489841,534.13363385,0.00022503,2,"2024-02-06T19:08:09.841",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380148,1707246489964,3041.67994149,0.00022503,2,"2024-02-06T19:08:09.964",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380149,1707246495763,4263.07443407,0.00022503,2,"2024-02-06T19:08:15.763",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380150,1707246497663,150.0,0.00022,2,"2024-02-06T19:08:17.663",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380152,1707246501059,-3342.42159699,0.00022504,2,"2024-02-06T19:08:21.059",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380153,1707246501079,-363.11477299,0.00022504,2,"2024-02-06T19:08:21.079",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380154,1707246501103,-699.76836393,0.00022505,2,"2024-02-06T19:08:21.103",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380155,1707246501122,-3794.69526609,0.00022506,2,"2024-02-06T19:08:21.122",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380158,1707246514086,280.93,0.00020092,2,"2024-02-06T19:08:34.086",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380159,1707246514313,280.93,0.00022356,2,"2024-02-06T19:08:34.313",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380162,1707246556102,-231.20983156,0.00022505,2,"2024-02-06T19:09:16.102",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380163,1707246556122,-160.5,0.00022513,2,"2024-02-06T19:09:16.122",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380164,1707246556143,-161.94724552,0.00022577,2,"2024-02-06T19:09:16.143",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380165,1707246556163,-794.29678368,0.000226,2,"2024-02-06T19:09:16.163",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380166,1707246556183,-2100.0,0.000226,8,"2024-02-06T19:09:16.183",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380167,1707246556203,-161.9472455,0.00022642,2,"2024-02-06T19:09:16.203",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380168,1707246556222,-457.63,0.00022681,2,"2024-02-06T19:09:16.222",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380169,1707246556241,-660.36,0.00022681,2,"2024-02-06T19:09:16.241",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380170,1707246556260,-300.0,0.00022697,2,"2024-02-06T19:09:16.260",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380171,1707246556279,-150.0,0.00022697,2,"2024-02-06T19:09:16.279",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380172,1707246556298,-150.0,0.00022697,2,"2024-02-06T19:09:16.298",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380173,1707246556322,-6619.43310282,0.00022698,2,"2024-02-06T19:09:16.322",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380174,1707246557113,-286.49170438,0.00022504,2,"2024-02-06T19:09:17.113",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380175,1707246557132,-272.69236131,0.00022698,2,"2024-02-06T19:09:17.132",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380176,1707246562085,-5703.2796,0.00022698,2,"2024-02-06T19:09:22.085",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380178,1707246566110,-170.59217456,0.00022698,2,"2024-02-06T19:09:26.110",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380179,1707246566130,-933.03,0.00022698,2,"2024-02-06T19:09:26.130",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380180,1707246566153,-2128.65003041,0.00022699,2,"2024-02-06T19:09:26.153",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380181,1707246566174,-499.99,0.00022699,2,"2024-02-06T19:09:26.174",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380182,1707246566198,-1405.52177119,0.000227,8,"2024-02-06T19:09:26.198",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380183,1707246569107,-1194.47822881,0.000227,8,"2024-02-06T19:09:29.107",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380184,1707246569127,-161.9472455,0.00022706,2,"2024-02-06T19:09:29.127",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380185,1707246569149,-160.5,0.00022708,2,"2024-02-06T19:09:29.149",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380186,1707246569168,-786.68722921,0.00022767,2,"2024-02-06T19:09:29.168",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380187,1707246569188,-274.76884876,0.00022767,2,"2024-02-06T19:09:29.188",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380188,1707246569207,-11993.0,0.00022769,2,"2024-02-06T19:09:29.207",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380189,1707246569227,-161.9472455,0.00022771,2,"2024-02-06T19:09:29.227",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380190,1707246569246,-500.0,0.000228,8,"2024-02-06T19:09:29.246",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380191,1707246569266,-161.9472455,0.00022835,2,"2024-02-06T19:09:29.266",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380192,1707246569288,-155.0,0.00022882,2,"2024-02-06T19:09:29.288",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380193,1707246569307,-986.2101,0.00022899,2,"2024-02-06T19:09:29.307",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380194,1707246569330,-431.65764338,0.00022899,2,"2024-02-06T19:09:29.330",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380195,1707246575552,1954.1917,0.00022406,2,"2024-02-06T19:09:35.552",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380221,1707246634004,-0.07412263,0.00022897,2,"2024-02-06T19:10:34.004",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380222,1707246634019,-231.13570893,0.00022897,2,"2024-02-06T19:10:34.019",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380223,1707246634030,-114.16429107,0.00022898,2,"2024-02-06T19:10:34.030",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380224,1707246634051,-550.0,0.00022898,2,"2024-02-06T19:10:34.051",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380225,1707246634166,-218.83570893,0.00022898,2,"2024-02-06T19:10:34.166",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380226,1707246634178,-1693.65423627,0.00022899,2,"2024-02-06T19:10:34.178",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380227,1707246634192,-651.28142392,0.00022899,2,"2024-02-06T19:10:34.192",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380228,1707246634206,-1141.40303688,0.00022899,2,"2024-02-06T19:10:34.206",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380229,1707246634230,-2096.25729201,0.00022899,2,"2024-02-06T19:10:34.230",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380230,1707246634244,-9450.77247608,0.00022899,2,"2024-02-06T19:10:34.244",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380231,1707246634255,-517.20396699,0.00022899,2,"2024-02-06T19:10:34.255",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380232,1707246634267,-2994.31687104,0.000229,2,"2024-02-06T19:10:34.267",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380233,1707246634281,-14006.53502782,0.000229,2,"2024-02-06T19:10:34.281",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380234,1707246634292,-161.9472455,0.000229,2,"2024-02-06T19:10:34.292",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380236,1707246634303,-500.0,0.000229,8,"2024-02-06T19:10:34.303",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380238,1707246634314,-160.5,0.00022904,2,"2024-02-06T19:10:34.314",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380241,1707246634326,-187.14142257,0.00022989,2,"2024-02-06T19:10:34.326",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380243,1707246634337,-1417.5354609,0.00022997,2,"2024-02-06T19:10:34.337",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380245,1707246634348,-283.92894102,0.00022997,2,"2024-02-06T19:10:34.348",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380247,1707246634359,-10531.35087382,0.00022997,2,"2024-02-06T19:10:34.359",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380249,1707246634371,-2911.79656407,0.00022997,2,"2024-02-06T19:10:34.371",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380251,1707246634382,-488.92621759,0.00022997,2,"2024-02-06T19:10:34.382",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380253,1707246634392,-296.83201553,0.00022997,2,"2024-02-06T19:10:34.392",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380255,1707246634404,-437.33472019,0.00022997,2,"2024-02-06T19:10:34.404",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380257,1707246634415,-311.23513441,0.00022997,2,"2024-02-06T19:10:34.415",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380259,1707246634427,-192.03577205,0.00022997,2,"2024-02-06T19:10:34.427",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380261,1707246634437,-155.00236455,0.00022997,2,"2024-02-06T19:10:34.437",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380263,1707246634448,-851.94146667,0.00022997,2,"2024-02-06T19:10:34.448",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380265,1707246634460,-155.0,0.00022997,2,"2024-02-06T19:10:34.460",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380268,1707246634471,-155.0,0.00022997,2,"2024-02-06T19:10:34.471",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380270,1707246634482,-401.96625764,0.00022997,2,"2024-02-06T19:10:34.482",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380272,1707246634493,-155.51166775,0.00022997,2,"2024-02-06T19:10:34.493",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380274,1707246634504,-2146.69723866,0.00022997,2,"2024-02-06T19:10:34.504",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380276,1707246634515,-1366.4468702,0.00022997,2,"2024-02-06T19:10:34.515",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380278,1707246634526,-1054.0465193,0.00022997,2,"2024-02-06T19:10:34.526",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380279,1707246634538,-609.25213103,0.00022997,2,"2024-02-06T19:10:34.538",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380280,1707246634549,-1278.06134496,0.00022997,2,"2024-02-06T19:10:34.549",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380281,1707246634561,-3746.54977475,0.00022997,2,"2024-02-06T19:10:34.561",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380282,1707246634572,-701.66463014,0.00022997,2,"2024-02-06T19:10:34.572",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380283,1707246634583,-447.54094374,0.00022997,2,"2024-02-06T19:10:34.583",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380284,1707246634594,-361.62506642,0.00022997,2,"2024-02-06T19:10:34.594",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380285,1707246634606,-3765.73902743,0.00022997,2,"2024-02-06T19:10:34.606",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380286,1707246634620,-433.34162445,0.00022997,2,"2024-02-06T19:10:34.620",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380287,1707246634632,-375.1126612,0.00022997,2,"2024-02-06T19:10:34.632",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380288,1707246634644,-157.12271265,0.00022998,2,"2024-02-06T19:10:34.644",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380289,1707246634655,-326.25992106,0.00022998,2,"2024-02-06T19:10:34.655",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380291,1707246634665,-162.97983708,0.00022998,2,"2024-02-06T19:10:34.665",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380293,1707246634674,-1573.93419648,0.00022998,2,"2024-02-06T19:10:34.674",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380295,1707246634683,-500.0,0.00022998,2,"2024-02-06T19:10:34.683",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380296,1707246634693,-500.0,0.00022998,2,"2024-02-06T19:10:34.693",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380298,1707246634703,-500.0,0.00022998,2,"2024-02-06T19:10:34.703",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380299,1707246634889,-400.91353198,0.00022998,2,"2024-02-06T19:10:34.889",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380300,1707246634909,-500.0,0.00022998,2,"2024-02-06T19:10:34.909",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380301,1707246634919,-326.19916803,0.00022998,2,"2024-02-06T19:10:34.919",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380302,1707246634929,-500.0,0.00022998,2,"2024-02-06T19:10:34.929",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380303,1707246634938,-500.0,0.00022998,2,"2024-02-06T19:10:34.938",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380304,1707246634948,-500.0,0.00022998,2,"2024-02-06T19:10:34.948",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380305,1707246634958,-155.0,0.00022999,2,"2024-02-06T19:10:34.958",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380306,1707246634968,-2251.96367323,0.00022999,2,"2024-02-06T19:10:34.968",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380307,1707246634977,-155.14544411,0.00022999,2,"2024-02-06T19:10:34.977",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380308,1707246634986,-64781.02791422,0.00022999,2,"2024-02-06T19:10:34.986",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380309,1707246635000,-5583.00000026,0.00022999,2,"2024-02-06T19:10:35.000",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380310,1707246635012,-21560.84419206,0.00022999,2,"2024-02-06T19:10:35.012",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380311,1707246635024,-12559.80288,0.00022999,2,"2024-02-06T19:10:35.024",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380327,1707246637927,-273.40047181,0.00022897,2,"2024-02-06T19:10:37.927",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380328,1707246637936,-964.40356565,0.00022997,2,"2024-02-06T19:10:37.936",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380329,1707246637945,-19383.74309575,0.00022999,2,"2024-02-06T19:10:37.945",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380330,1707246637963,-2399.70613659,0.00022999,2,"2024-02-06T19:10:37.963",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380331,1707246637974,-654.70682192,0.00022999,2,"2024-02-06T19:10:37.974",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380332,1707246637989,-33816.6003079,0.00022999,2,"2024-02-06T19:10:37.989",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380333,1707246638000,-7567.78490808,0.00022999,2,"2024-02-06T19:10:38.000",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380334,1707246638039,-435.87771536,0.00022999,2,"2024-02-06T19:10:38.039",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380335,1707246638051,-561.11018765,0.00022999,2,"2024-02-06T19:10:38.051",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380336,1707246638084,-0.46965698,0.00022999,2,"2024-02-06T19:10:38.084",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380337,1707246638095,-4404.65857343,0.00022999,2,"2024-02-06T19:10:38.095",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380338,1707246638154,-301.03036373,0.00022999,2,"2024-02-06T19:10:38.154",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380501,1707246640420,-430.61952,0.00022999,2,"2024-02-06T19:10:40.420",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380502,1707246640433,-377.63072068,0.00022999,2,"2024-02-06T19:10:40.433",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380503,1707246640587,-1600.65,0.00022999,2,"2024-02-06T19:10:40.587",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380504,1707246640599,-690.03922118,0.00022999,2,"2024-02-06T19:10:40.599",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380505,1707246640611,-1444.49629537,0.00022999,2,"2024-02-06T19:10:40.611",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380506,1707246640623,-2262.50270725,0.00022999,2,"2024-02-06T19:10:40.623",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380507,1707246641301,-156737.16736205,0.00022999,2,"2024-02-06T19:10:41.301",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380508,1707246641314,-8188.52906713,0.00022999,2,"2024-02-06T19:10:41.314",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380509,1707246641325,-306.58914448,0.00022999,2,"2024-02-06T19:10:41.325",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380538,1707246642790,-233602.84966602,0.00022999,2,"2024-02-06T19:10:42.790",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380546,1707246642847,-350.0090091,0.00022999,2,"2024-02-06T19:10:42.847",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380547,1707246642916,-236716.4964915,0.00022999,2,"2024-02-06T19:10:42.916",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380548,1707246642961,-9008.28098576,0.00022999,2,"2024-02-06T19:10:42.961",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380549,1707246642974,-409.4361096,0.00022999,2,"2024-02-06T19:10:42.974",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380550,1707246643019,-5125.0065,0.00022999,2,"2024-02-06T19:10:43.019",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380551,1707246643041,-0.00232883,0.00022999,2,"2024-02-06T19:10:43.041",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380552,1707246643052,-267.32835716,0.00022999,2,"2024-02-06T19:10:43.052",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380553,1707246643064,-353.25040439,0.00022999,2,"2024-02-06T19:10:43.064",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380573,1707246646166,-49776.03951106,0.00022999,2,"2024-02-06T19:10:46.166",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380574,1707246646178,-10000.0,0.00022999,2,"2024-02-06T19:10:46.178",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380575,1707246646190,-1980.66081645,0.00022999,2,"2024-02-06T19:10:46.190",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380579,1707246743555,155.0,0.00020697,2,"2024-02-06T19:12:23.555",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380580,1707246752330,2936.57546586,0.00022077,2,"2024-02-06T19:12:32.330",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380581,1707246757699,854.65285225,0.00020697,2,"2024-02-06T19:12:37.699",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380582,1707246854433,200.0,0.00021904,2,"2024-02-06T19:14:14.433",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380583,1707246866784,258.03,0.00022,2,"2024-02-06T19:14:26.784",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380584,1707246868064,258.03,0.00022137,2,"2024-02-06T19:14:28.064",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380585,1707246869339,258.03,0.00022274,2,"2024-02-06T19:14:29.339",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380586,1707246872992,176.99,0.00022,2,"2024-02-06T19:14:32.992",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380587,1707246873114,182.04270309,0.00022252,2,"2024-02-06T19:14:33.114",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380588,1707246882462,200.0,0.00021904,2,"2024-02-06T19:14:42.462",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380589,1707246889226,735.5792147,0.00021,2,"2024-02-06T19:14:49.226",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380590,1707246889730,2189.66679488,0.00021685,2,"2024-02-06T19:14:49.730",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380591,1707246893909,494.07788319,0.00021904,2,"2024-02-06T19:14:53.909",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380592,1707246898097,404.74039498,0.00021247,2,"2024-02-06T19:14:58.097",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380593,1707246898662,500.0,0.00021916,2,"2024-02-06T19:14:58.662",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380594,1707246899467,268.32724543,0.00021904,2,"2024-02-06T19:14:59.467",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380596,1707246903829,362.00852423,0.00021904,2,"2024-02-06T19:15:03.829",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380597,1707246903871,1428.60550277,0.00021685,2,"2024-02-06T19:15:03.871",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380598,1707246905433,155.40567742,0.00019714,2,"2024-02-06T19:15:05.433",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380599,1707246906184,809.5851531,0.00021904,2,"2024-02-06T19:15:06.184",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380600,1707246910363,260.9149056,0.00021904,2,"2024-02-06T19:15:10.363",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380601,1707246913018,2232.2179096,0.00021904,2,"2024-02-06T19:15:13.018",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380602,1707246915093,285.05375891,0.00021904,2,"2024-02-06T19:15:15.093",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380603,1707246918136,162.10481077,0.00020607,2,"2024-02-06T19:15:18.136",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380604,1707246920163,869.23510328,0.00021904,2,"2024-02-06T19:15:20.163",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380605,1707246933847,283.85892407,0.00021904,2,"2024-02-06T19:15:33.847",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380606,1707246935133,280.83,0.00021911,2,"2024-02-06T19:15:35.133",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380607,1707246941175,1124.07844152,0.00021904,2,"2024-02-06T19:15:41.175",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380608,1707246944155,282.9,0.00019981,2,"2024-02-06T19:15:44.155",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380609,1707246944388,282.9,0.00022245,2,"2024-02-06T19:15:44.388",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380610,1707246946044,1026.93618598,0.00021904,2,"2024-02-06T19:15:46.044",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380611,1707246953841,282.62721785,0.00021904,2,"2024-02-06T19:15:53.841",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380612,1707246957161,240.38682466,0.00021904,2,"2024-02-06T19:15:57.161",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380613,1707246964034,877.01594504,0.00021904,2,"2024-02-06T19:16:04.034",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380614,1707246968162,187.61,0.00021885,2,"2024-02-06T19:16:08.162",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380615,1707246972670,191.82,0.00017519,2,"2024-02-06T19:16:12.670",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380617,1707247098808,2000.0,0.00021899,2,"2024-02-06T19:18:18.808",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380618,1707247140725,1033.01,0.00021891,2,"2024-02-06T19:19:00.725",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380619,1707247142719,168.15,0.00021891,2,"2024-02-06T19:19:02.719",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380620,1707247170072,156.67,0.00022053,2,"2024-02-06T19:19:30.072",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380621,1707247170306,156.67,0.00022113,2,"2024-02-06T19:19:30.306",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380622,1707247170519,156.67,0.00022174,2,"2024-02-06T19:19:30.519",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380623,1707247170738,156.67,0.00022234,2,"2024-02-06T19:19:30.738",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380624,1707247170994,156.67,0.00022295,2,"2024-02-06T19:19:30.994",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380625,1707247171244,156.67,0.00022355,2,"2024-02-06T19:19:31.244",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380626,1707247171502,156.67,0.00022416,2,"2024-02-06T19:19:31.502",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380627,1707247171881,156.67,0.00022476,2,"2024-02-06T19:19:31.881",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380628,1707247183090,250.0,0.00021833,2,"2024-02-06T19:19:43.090",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380629,1707247186734,200.0,0.00021849,2,"2024-02-06T19:19:46.734",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380630,1707247186925,250.0,0.00021918,2,"2024-02-06T19:19:46.925",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380631,1707247210560,23155.41,0.00021833,2,"2024-02-06T19:20:10.560",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380632,1707247216674,150.0,0.00021849,2,"2024-02-06T19:20:16.674",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380633,1707247304362,250.0,0.00022,2,"2024-02-06T19:21:44.362",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380634,1707247305644,250.0,0.00022274,2,"2024-02-06T19:21:45.644",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380635,1707247308233,183.11,0.00021858,2,"2024-02-06T19:21:48.233",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380636,1707247388757,-1049.55750917,0.00022504,2,"2024-02-06T19:23:08.757",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380637,1707247388782,-419.76330067,0.00022505,2,"2024-02-06T19:23:08.782",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380638,1707247388803,-757.27871835,0.00022505,2,"2024-02-06T19:23:08.803",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380639,1707247388833,-273.40047181,0.00022505,2,"2024-02-06T19:23:08.833",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380640,1707247390420,372.67084418,0.00022503,2,"2024-02-06T19:23:10.420",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380641,1707247391783,208.7006556,0.00022503,2,"2024-02-06T19:23:11.783",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380642,1707247394562,273.40047181,0.00022503,2,"2024-02-06T19:23:14.562",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380643,1707247420674,231.20983156,0.00022503,2,"2024-02-06T19:23:40.674",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380644,1707247421743,4163.69017682,0.00022503,2,"2024-02-06T19:23:41.743",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380645,1707247433566,299.57,0.00019955,2,"2024-02-06T19:23:53.566",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380646,1707247433650,4716.84608242,0.00022503,2,"2024-02-06T19:23:53.650",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380647,1707247433918,299.57,0.00022219,2,"2024-02-06T19:23:53.918",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380648,1707247434245,2912.99141125,0.00022503,2,"2024-02-06T19:23:54.245",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380649,1707247438140,413.71593201,0.00022503,2,"2024-02-06T19:23:58.140",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380650,1707247441725,155.0,0.00022503,2,"2024-02-06T19:24:01.725",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380651,1707247456058,177.31122357,0.00022,2,"2024-02-06T19:24:16.058",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380652,1707247477075,273.40047181,0.00022503,2,"2024-02-06T19:24:37.075",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380653,1707247478569,6514.01,0.00021918,2,"2024-02-06T19:24:38.569",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380654,1707247482861,150.0,0.00022,2,"2024-02-06T19:24:42.861",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380655,1707247488003,176.99,0.00022,2,"2024-02-06T19:24:48.003",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380656,1707247493602,231.20983156,0.00022503,2,"2024-02-06T19:24:53.602",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380657,1707247527050,280.83,0.00021882,2,"2024-02-06T19:25:27.050",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380658,1707247563832,180.12,0.00021882,2,"2024-02-06T19:26:03.832",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380659,1707247569996,231.20983156,0.00022503,2,"2024-02-06T19:26:09.996",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380660,1707247573822,502.45,0.00021882,2,"2024-02-06T19:26:13.822",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380661,1707247642564,231.20983156,0.00022503,2,"2024-02-06T19:27:22.564",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380662,1707247650459,250.0,0.00021918,2,"2024-02-06T19:27:30.459",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380663,1707247653898,1023.64,0.00021882,2,"2024-02-06T19:27:33.898",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380664,1707247662849,250.0,0.00021888,2,"2024-02-06T19:27:42.849",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380665,1707247677221,150.0,0.00021931,2,"2024-02-06T19:27:57.221",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380666,1707247682863,355.87983929,0.00022503,2,"2024-02-06T19:28:02.863",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380667,1707247707545,158.8089,0.00022448,2,"2024-02-06T19:28:27.545",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380668,1707247719016,231.20983156,0.00022503,2,"2024-02-06T19:28:39.016",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380669,1707247719918,200.0,0.00021962,2,"2024-02-06T19:28:39.918",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380670,1707247728712,155.9,0.00022157,2,"2024-02-06T19:28:48.712",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380671,1707247728920,155.9,0.00022234,2,"2024-02-06T19:28:48.920",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380672,1707247729119,155.9,0.00022311,2,"2024-02-06T19:28:49.119",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380673,1707247729404,155.9,0.00022388,2,"2024-02-06T19:28:49.404",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380674,1707247729574,155.9,0.00022464,2,"2024-02-06T19:28:49.574",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380675,1707247750104,-1141.10350656,0.00022504,2,"2024-02-06T19:29:10.104",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380676,1707247750124,-155.9,0.00022541,2,"2024-02-06T19:29:10.124",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380677,1707247750145,-353.63,0.00022548,2,"2024-02-06T19:29:10.145",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380678,1707247750163,-155.9,0.00022618,2,"2024-02-06T19:29:10.163",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380679,1707247750182,-155.9,0.00022695,2,"2024-02-06T19:29:10.182",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380680,1707247750202,-300.0,0.00022758,2,"2024-02-06T19:29:10.202",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380681,1707247750221,-150.0,0.00022758,2,"2024-02-06T19:29:10.221",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380682,1707247750240,-150.0,0.00022758,2,"2024-02-06T19:29:10.240",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380683,1707247750260,-2575.3504696,0.00022759,2,"2024-02-06T19:29:10.260",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380684,1707247768106,-518.92130967,0.00022758,2,"2024-02-06T19:29:28.106",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380685,1707247768125,-4360.07876409,0.00022759,2,"2024-02-06T19:29:28.125",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380686,1707247770116,-161.17948742,0.00022667,2,"2024-02-06T19:29:30.116",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380687,1707247770137,-4323.88809571,0.00022759,2,"2024-02-06T19:29:30.137",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380688,1707247770158,-4145.77513924,0.00022767,2,"2024-02-06T19:29:30.158",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380689,1707247770178,-155.9,0.00022772,2,"2024-02-06T19:29:30.178",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380690,1707247770197,-1609.3272,0.00022799,2,"2024-02-06T19:29:30.197",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380691,1707247770220,-8204.0065,0.00022799,2,"2024-02-06T19:29:30.220",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380692,1707247770240,-481.2212,0.000228,2,"2024-02-06T19:29:30.240",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380693,1707247770261,-155.9,0.00022849,2,"2024-02-06T19:29:30.261",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380694,1707247770280,-155.92143527,0.00022882,2,"2024-02-06T19:29:30.280",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380695,1707247770300,-216.36056394,0.00022897,2,"2024-02-06T19:29:30.300",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380696,1707247770320,-247.5570677,0.00022897,2,"2024-02-06T19:29:30.320",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380697,1707247770338,-197.65742886,0.00022897,2,"2024-02-06T19:29:30.338",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380698,1707247770358,-265.648,0.00022898,2,"2024-02-06T19:29:30.358",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380699,1707247770376,-3051.3755,0.00022899,2,"2024-02-06T19:29:30.376",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380700,1707247770401,-20802.49958836,0.00022899,2,"2024-02-06T19:29:30.401",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380716,1707247833301,-231.20983156,0.00022692,2,"2024-02-06T19:30:33.301",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380718,1707247833311,-161.17948734,0.00022693,2,"2024-02-06T19:30:33.311",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380719,1707247833320,-161.17948734,0.00022719,2,"2024-02-06T19:30:33.320",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380721,1707247833329,-161.17948734,0.00022745,2,"2024-02-06T19:30:33.329",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380723,1707247833338,-3.28170642,0.00022771,2,"2024-02-06T19:30:33.338",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380725,1707247833349,-157.89778092,0.00022771,2,"2024-02-06T19:30:33.349",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380727,1707247833358,-161.17948734,0.00022796,2,"2024-02-06T19:30:33.358",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380729,1707247833367,-150.0,0.00022799,2,"2024-02-06T19:30:33.367",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380731,1707247833376,-3283.76373174,0.000228,2,"2024-02-06T19:30:33.376",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380733,1707247833388,-5659.62866364,0.000228,2,"2024-02-06T19:30:33.388",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380735,1707247833467,-6097.86090462,0.000228,2,"2024-02-06T19:30:33.467",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380736,1707247833477,-161.17948734,0.00022822,2,"2024-02-06T19:30:33.477",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380737,1707247833486,-161.17948734,0.00022848,2,"2024-02-06T19:30:33.486",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380738,1707247833495,-161.17948734,0.00022874,2,"2024-02-06T19:30:33.495",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380739,1707247833504,-2460.2447,0.00022897,2,"2024-02-06T19:30:33.504",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380740,1707247833514,-20365.27491164,0.00022899,2,"2024-02-06T19:30:33.514",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380741,1707247833523,-2276.295,0.00022899,2,"2024-02-06T19:30:33.523",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380742,1707247833533,-4743.9446,0.00022899,2,"2024-02-06T19:30:33.533",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380743,1707247833545,-1000.0,0.00022899,2,"2024-02-06T19:30:33.545",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380744,1707247833554,-14554.12946324,0.000229,2,"2024-02-06T19:30:33.554",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380745,1707247833563,-856.52809361,0.000229,2,"2024-02-06T19:30:33.563",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380746,1707247833573,-161.17948734,0.000229,2,"2024-02-06T19:30:33.573",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380748,1707247833581,-646.34464714,0.000229,2,"2024-02-06T19:30:33.581",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380749,1707247833590,-155.9,0.00022926,2,"2024-02-06T19:30:33.590",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380751,1707247833600,-216.03758245,0.00022974,2,"2024-02-06T19:30:33.600",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380753,1707247833609,-187.14142257,0.0002299,2,"2024-02-06T19:30:33.609",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380756,1707247833619,-203.0,0.00022997,2,"2024-02-06T19:30:33.619",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380758,1707247833628,-368.18473738,0.00022997,2,"2024-02-06T19:30:33.628",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380760,1707247833638,-374.95332528,0.00022997,2,"2024-02-06T19:30:33.638",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380762,1707247833648,-301.77653735,0.00022997,2,"2024-02-06T19:30:33.648",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380765,1707247833657,-203.74412649,0.00022997,2,"2024-02-06T19:30:33.657",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380768,1707247833666,-155.0,0.00022997,2,"2024-02-06T19:30:33.666",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380770,1707247833676,-288.89965311,0.00022997,2,"2024-02-06T19:30:33.676",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380772,1707247833685,-248.82203226,0.00022997,2,"2024-02-06T19:30:33.685",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380774,1707247833694,-384.9164604,0.00022997,2,"2024-02-06T19:30:33.694",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380776,1707247833703,-158.8028217,0.00022997,2,"2024-02-06T19:30:33.703",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380778,1707247833712,-214.87239207,0.00022997,2,"2024-02-06T19:30:33.712",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380781,1707247833722,-156.65739544,0.00022997,2,"2024-02-06T19:30:33.722",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380783,1707247833731,-158.30384599,0.00022997,2,"2024-02-06T19:30:33.731",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380784,1707247833740,-235.2545301,0.00022997,2,"2024-02-06T19:30:33.740",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380787,1707247833750,-335.75552564,0.00022997,2,"2024-02-06T19:30:33.750",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380789,1707247833759,-261.17719989,0.00022997,2,"2024-02-06T19:30:33.759",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380790,1707247833768,-157.98255968,0.00022997,2,"2024-02-06T19:30:33.768",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380792,1707247833777,-157.19234731,0.00022997,2,"2024-02-06T19:30:33.777",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380794,1707247833787,-475.44124884,0.00022997,2,"2024-02-06T19:30:33.787",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380796,1707247833796,-1643.49617115,0.00022997,2,"2024-02-06T19:30:33.796",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380798,1707247833805,-669.93186281,0.00022997,2,"2024-02-06T19:30:33.805",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380800,1707247833814,-204.35837107,0.00022997,2,"2024-02-06T19:30:33.814",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380802,1707247833823,-234.44696452,0.00022997,2,"2024-02-06T19:30:33.823",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380804,1707247833833,-155.3324332,0.00022997,2,"2024-02-06T19:30:33.833",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380806,1707247833841,-3411.90530858,0.00022997,2,"2024-02-06T19:30:33.841",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380808,1707247833850,-7307.87287761,0.00022997,2,"2024-02-06T19:30:33.850",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380811,1707247833863,-871.838646,0.00022997,2,"2024-02-06T19:30:33.863",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380813,1707247833872,-277.45759084,0.00022997,2,"2024-02-06T19:30:33.872",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380815,1707247833885,-1567.2118495,0.00022997,2,"2024-02-06T19:30:33.885",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380817,1707247833894,-156.93056967,0.00022997,2,"2024-02-06T19:30:33.894",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380819,1707247833903,-156.20492659,0.00022997,2,"2024-02-06T19:30:33.903",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380821,1707247833912,-196.93083625,0.00022997,2,"2024-02-06T19:30:33.912",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380823,1707247833922,-156.49884071,0.00022997,2,"2024-02-06T19:30:33.922",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380824,1707247833931,-500.0,0.00022997,2,"2024-02-06T19:30:33.931",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380825,1707247833940,-1006.76872509,0.00022997,2,"2024-02-06T19:30:33.940",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380826,1707247833974,-0.65474102,0.00022997,2,"2024-02-06T19:30:33.974",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380843,1707247838045,-0.39972,0.00022997,2,"2024-02-06T19:30:38.045",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380844,1707247838057,-236.53396673,0.00022997,2,"2024-02-06T19:30:38.057",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380845,1707247838067,-155.65818802,0.00022997,2,"2024-02-06T19:30:38.067",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380846,1707247838076,-107.80784525,0.00022997,2,"2024-02-06T19:30:38.076",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380847,1707247838088,-161.5583278,0.00022997,2,"2024-02-06T19:30:38.088",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380848,1707247838097,-157.02308234,0.00022997,2,"2024-02-06T19:30:38.097",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380849,1707247838106,-156.52864834,0.00022997,2,"2024-02-06T19:30:38.106",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380850,1707247838115,-142.57115328,0.00022997,2,"2024-02-06T19:30:38.115",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380851,1707247838127,-35.44343027,0.00022997,2,"2024-02-06T19:30:38.127",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380852,1707247838137,-155.19414547,0.00022997,2,"2024-02-06T19:30:38.137",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380853,1707247838146,-193.62669506,0.00022997,2,"2024-02-06T19:30:38.146",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380854,1707247838155,-249.44582608,0.00022997,2,"2024-02-06T19:30:38.155",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380855,1707247838164,-281.36537667,0.00022997,2,"2024-02-06T19:30:38.164",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380856,1707247838173,-508.95671337,0.00022997,2,"2024-02-06T19:30:38.173",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380857,1707247838182,-156.10718307,0.00022997,2,"2024-02-06T19:30:38.182",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380858,1707247838192,-241.87504657,0.00022997,2,"2024-02-06T19:30:38.192",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380859,1707247838201,-178.94185082,0.00022997,2,"2024-02-06T19:30:38.201",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380860,1707247838210,-155.0,0.00022997,2,"2024-02-06T19:30:38.210",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380861,1707247838219,-156.37062616,0.00022997,2,"2024-02-06T19:30:38.219",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380862,1707247838228,-219.43998333,0.00022997,2,"2024-02-06T19:30:38.228",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380863,1707247838237,-181.65130825,0.00022997,2,"2024-02-06T19:30:38.237",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380864,1707247838246,-155.0,0.00022997,2,"2024-02-06T19:30:38.246",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380865,1707247838255,-155.0,0.00022997,2,"2024-02-06T19:30:38.255",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380866,1707247838264,-4294.24608118,0.00022997,2,"2024-02-06T19:30:38.264",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380867,1707247838285,-609.90592565,0.00022997,2,"2024-02-06T19:30:38.285",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380868,1707247838296,-2910.13707637,0.00022997,2,"2024-02-06T19:30:38.296",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380869,1707247838305,-342.81727514,0.00022997,2,"2024-02-06T19:30:38.305",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380870,1707247838314,-155.0,0.00022997,2,"2024-02-06T19:30:38.314",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380871,1707247838323,-534.13363385,0.00022997,2,"2024-02-06T19:30:38.323",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380872,1707247838333,-324.11732893,0.00022997,2,"2024-02-06T19:30:38.333",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380873,1707247838342,-268.05029821,0.00022997,2,"2024-02-06T19:30:38.342",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380874,1707247838351,-208.11996346,0.00022997,2,"2024-02-06T19:30:38.351",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380875,1707247838360,-316.48528873,0.00022997,2,"2024-02-06T19:30:38.360",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380876,1707247838372,-54.15664711,0.00022997,2,"2024-02-06T19:30:38.372",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380877,1707247838382,-2326.42477179,0.00022997,2,"2024-02-06T19:30:38.382",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380878,1707247838391,-2911.79656407,0.00022997,2,"2024-02-06T19:30:38.391",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380879,1707247838400,-395.93131803,0.00022997,2,"2024-02-06T19:30:38.400",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380880,1707247838409,-202.92631749,0.00022997,2,"2024-02-06T19:30:38.409",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380881,1707247838418,-159.00544813,0.00022997,2,"2024-02-06T19:30:38.418",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380882,1707247838427,-273.16923549,0.00022997,2,"2024-02-06T19:30:38.427",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380883,1707247838436,-7261.25875135,0.00022997,2,"2024-02-06T19:30:38.436",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380884,1707247838445,-463.06432174,0.00022997,2,"2024-02-06T19:30:38.445",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380885,1707247838455,-194.84358991,0.00022997,2,"2024-02-06T19:30:38.455",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380886,1707247838465,-423.01684708,0.00022997,2,"2024-02-06T19:30:38.465",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380889,1707247838481,-3057.629997,0.00022997,2,"2024-02-06T19:30:38.481",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380891,1707247838490,-1136.84059591,0.00022997,2,"2024-02-06T19:30:38.490",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380893,1707247838499,-520.20635945,0.00022997,2,"2024-02-06T19:30:38.499",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380895,1707247838508,-247.5570677,0.00022997,2,"2024-02-06T19:30:38.508",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380897,1707247838517,-155.0,0.00022998,2,"2024-02-06T19:30:38.517",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380898,1707247838526,-1857.22096662,0.00022998,2,"2024-02-06T19:30:38.526",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380901,1707247838538,-289.47627204,0.00022998,2,"2024-02-06T19:30:38.538",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380903,1707247838547,-947.60172796,0.00022998,2,"2024-02-06T19:30:38.547",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380905,1707247838559,-2128.21227268,0.00022998,2,"2024-02-06T19:30:38.559",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380907,1707247838568,-212.07944382,0.00022998,2,"2024-02-06T19:30:38.568",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380909,1707247838577,-155.65399982,0.00022998,2,"2024-02-06T19:30:38.577",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380911,1707247838586,-1653.59018415,0.00022999,2,"2024-02-06T19:30:38.586",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380913,1707247838598,-364.89736001,0.00022999,2,"2024-02-06T19:30:38.598",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380915,1707247838609,-529.82133345,0.00022999,2,"2024-02-06T19:30:38.609",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380918,1707247838620,-46928.99759534,0.00022999,2,"2024-02-06T19:30:38.620",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380920,1707247838632,-805.097984,0.00022999,2,"2024-02-06T19:30:38.632",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380922,1707247838644,-3199.999998,0.00022999,2,"2024-02-06T19:30:38.644",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380924,1707247838656,-3576.51945227,0.00022999,2,"2024-02-06T19:30:38.656",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380926,1707247838665,-493.596789,0.00022999,2,"2024-02-06T19:30:38.665",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380929,1707247838675,-349.45677853,0.00022999,2,"2024-02-06T19:30:38.675",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380930,1707247838684,-389.14765245,0.00022999,2,"2024-02-06T19:30:38.684",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380933,1707247838694,-210.87296803,0.00022999,2,"2024-02-06T19:30:38.694",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380935,1707247838703,-3518.4405472,0.00022999,2,"2024-02-06T19:30:38.703",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380936,1707247838712,-500.0,0.00022999,2,"2024-02-06T19:30:38.712",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380938,1707247838721,-162.93560731,0.00022999,2,"2024-02-06T19:30:38.721",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380940,1707247838731,-488.6019702,0.00022999,2,"2024-02-06T19:30:38.731",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380942,1707247838739,-2000.0,0.00022999,2,"2024-02-06T19:30:38.739",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380944,1707247838749,-200.0,0.00022999,2,"2024-02-06T19:30:38.749",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380946,1707247838758,-300.0,0.00022999,2,"2024-02-06T19:30:38.758",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380949,1707247838768,-300.0,0.00022999,2,"2024-02-06T19:30:38.768",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380950,1707247838777,-300.0,0.00022999,2,"2024-02-06T19:30:38.777",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380952,1707247838786,-215.55679663,0.00022999,2,"2024-02-06T19:30:38.786",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380956,1707247838809,-0.80390357,0.00022999,2,"2024-02-06T19:30:38.809",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380958,1707247838821,-83.6392998,0.00022999,2,"2024-02-06T19:30:38.821",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380960,1707247838830,-431.12755074,0.00022999,2,"2024-02-06T19:30:38.830",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380962,1707247838839,-285.43770354,0.00023,3,"2024-02-06T19:30:38.839",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380964,1707247838848,-1227.87149592,0.00023,2,"2024-02-06T19:30:38.848",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380967,1707247838860,-17302.38748843,0.00023,2,"2024-02-06T19:30:38.860",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380969,1707247838871,-551.29549225,0.00023,2,"2024-02-06T19:30:38.871",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380972,1707247838893,-11288.25848227,0.00023,2,"2024-02-06T19:30:38.893",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380975,1707247838904,-12899.59531826,0.00023,2,"2024-02-06T19:30:38.904",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313380977,1707247838915,-540.90981559,0.00023,2,"2024-02-06T19:30:38.915",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381005,1707247841203,-5174082.42159231,0.00023,2,"2024-02-06T19:30:41.203",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381006,1707247841213,-2604.16957331,0.00023,2,"2024-02-06T19:30:41.213",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381007,1707247841222,-155.0,0.00023,2,"2024-02-06T19:30:41.222",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381008,1707247841232,-1663871.31580169,0.00023,2,"2024-02-06T19:30:41.232",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381009,1707247841445,-0.0334012,0.00023,2,"2024-02-06T19:30:41.445",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381010,1707247841462,-432.068,0.00023,2,"2024-02-06T19:30:41.462",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381011,1707247841473,-810.16,0.00023,2,"2024-02-06T19:30:41.473",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381012,1707247841485,-789.810015,0.00023,2,"2024-02-06T19:30:41.485",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381015,1707247841496,-529.159995,0.00023,2,"2024-02-06T19:30:41.496",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381016,1707247841508,-38313.71270832,0.00023,2,"2024-02-06T19:30:41.508",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381017,1707247841519,-1153.5,0.00023,2,"2024-02-06T19:30:41.519",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381018,1707247841531,-66311.71358419,0.00023,2,"2024-02-06T19:30:41.531",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381020,1707247841542,-1346.64499914,0.00023,2,"2024-02-06T19:30:41.542",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381022,1707247841609,-3784.42552872,0.00023,2,"2024-02-06T19:30:41.609",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381023,1707247841621,-5407.07604556,0.00023,2,"2024-02-06T19:30:41.621",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381024,1707247841632,-1027.15,0.00023,2,"2024-02-06T19:30:41.632",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381025,1707247841643,-510.72,0.00023,2,"2024-02-06T19:30:41.643",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381105,1707247843025,-2671.41712482,0.00023,2,"2024-02-06T19:30:43.025",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381106,1707247843037,-1051.45529362,0.00023,2,"2024-02-06T19:30:43.037",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381107,1707247843075,-775.44585755,0.00023,2,"2024-02-06T19:30:43.075",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381108,1707247843131,-337.39267826,0.00023,2,"2024-02-06T19:30:43.131",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381109,1707247843142,-699.65488193,0.00023,2,"2024-02-06T19:30:43.142",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381110,1707247843352,-1286547.39249338,0.00023,2,"2024-02-06T19:30:43.352",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381137,1707247846025,-231.20983156,0.00022999,2,"2024-02-06T19:30:46.025",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381139,1707247846034,-175047.86708952,0.00023,2,"2024-02-06T19:30:46.034",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381141,1707247846043,-155.9,0.00023003,2,"2024-02-06T19:30:46.043",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381143,1707247846052,-500.0,0.00023014,2,"2024-02-06T19:30:46.052",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381145,1707247846062,-155.9,0.0002308,2,"2024-02-06T19:30:46.062",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381147,1707247846071,-155.9,0.00023157,2,"2024-02-06T19:30:46.071",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381149,1707247846080,-2000.0,0.00023229,2,"2024-02-06T19:30:46.080",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381151,1707247846090,-200.0,0.00023229,2,"2024-02-06T19:30:46.090",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381153,1707247846099,-155.9,0.00023234,2,"2024-02-06T19:30:46.099",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381155,1707247846108,-155.9,0.00023311,2,"2024-02-06T19:30:46.108",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381156,1707247846117,-1023.64,0.00023526,2,"2024-02-06T19:30:46.117",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381157,1707247846126,-201.89660623,0.00024,2,"2024-02-06T19:30:46.126",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381158,1707247846135,-187.61,0.00024074,2,"2024-02-06T19:30:46.135",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381159,1707247846144,-3768.81,0.00024384,2,"2024-02-06T19:30:46.144",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381160,1707247846153,-177.2,0.00024384,2,"2024-02-06T19:30:46.153",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381161,1707247846164,-299.57,0.00024483,2,"2024-02-06T19:30:46.164",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381162,1707247846173,-150.0,0.0002464,2,"2024-02-06T19:30:46.173",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381163,1707247846182,-150.0,0.0002464,2,"2024-02-06T19:30:46.182",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381164,1707247846191,-150.0,0.0002464,2,"2024-02-06T19:30:46.191",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381165,1707247846200,-150.0,0.0002464,2,"2024-02-06T19:30:46.200",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381166,1707247846209,-150.0,0.0002464,2,"2024-02-06T19:30:46.209",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381167,1707247846218,-150.0,0.0002464,2,"2024-02-06T19:30:46.218",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381168,1707247846227,-150.0,0.0002464,2,"2024-02-06T19:30:46.227",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381169,1707247846236,-150.0,0.0002464,2,"2024-02-06T19:30:46.236",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381170,1707247846245,-150.0,0.0002464,2,"2024-02-06T19:30:46.245",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381171,1707247846255,-150.0,0.0002464,2,"2024-02-06T19:30:46.255",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381172,1707247846264,-150.0,0.0002464,2,"2024-02-06T19:30:46.264",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381173,1707247846273,-150.0,0.0002464,2,"2024-02-06T19:30:46.273",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381174,1707247846282,-250.0,0.00024658,2,"2024-02-06T19:30:46.282",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381175,1707247846291,-14554.12946314,0.00024718,2,"2024-02-06T19:30:46.291",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381176,1707247846300,-937.18611161,0.00025,2,"2024-02-06T19:30:46.300",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381177,1707247846309,-1254.49179691,0.00025,2,"2024-02-06T19:30:46.309",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381178,1707247846318,-1589.9743297,0.00025,2,"2024-02-06T19:30:46.318",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381179,1707247846327,-304.69299215,0.00025,2,"2024-02-06T19:30:46.327",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381180,1707247846336,-202.85936825,0.00025,2,"2024-02-06T19:30:46.336",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381181,1707247846345,-1907.0887071,0.00025,2,"2024-02-06T19:30:46.345",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381182,1707247846354,-350.0,0.00025,3,"2024-02-06T19:30:46.354",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381183,1707247846363,-800.0,0.00025041,2,"2024-02-06T19:30:46.363",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381184,1707247846372,-210.0,0.00025079,2,"2024-02-06T19:30:46.372",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381185,1707247846382,-1023.64,0.0002517,2,"2024-02-06T19:30:46.382",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381186,1707247846390,-646.34464711,0.00025614,2,"2024-02-06T19:30:46.390",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381187,1707247846400,-150.0,0.00026079,2,"2024-02-06T19:30:46.400",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381188,1707247846409,-187.61,0.00026262,2,"2024-02-06T19:30:46.409",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381189,1707247846417,-14554.12946314,0.00026536,2,"2024-02-06T19:30:46.417",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381190,1707247846427,-2940.0,0.000267,2,"2024-02-06T19:30:46.427",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381191,1707247846435,-18383.0,0.000267,2,"2024-02-06T19:30:46.435",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381192,1707247846444,-299.57,0.00026747,2,"2024-02-06T19:30:46.444",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381193,1707247846453,-1023.64,0.00026814,2,"2024-02-06T19:30:46.453",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381194,1707247846462,-417.5366,0.00027,2,"2024-02-06T19:30:46.462",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381195,1707247846471,-400.0,0.00027,3,"2024-02-06T19:30:46.471",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381196,1707247846480,-205.49017375,0.0002705,10,"2024-02-06T19:30:46.480",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381197,1707247846489,-293.0,0.00027587,2,"2024-02-06T19:30:46.489",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381198,1707247846498,-287.62759136,0.00028,2,"2024-02-06T19:30:46.498",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381199,1707247846507,-646.34464711,0.00028329,4,"2024-02-06T19:30:46.507",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381200,1707247846517,-14554.12946314,0.00028355,2,"2024-02-06T19:30:46.517",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381201,1707247846527,-1023.64,0.00028458,2,"2024-02-06T19:30:46.527",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381202,1707247846537,-167.0,0.00028747,2,"2024-02-06T19:30:46.537",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381203,1707247846546,-450.0,0.00029,3,"2024-02-06T19:30:46.546",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381204,1707247846555,-299.57,0.00029011,2,"2024-02-06T19:30:46.555",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381205,1707247846564,-374.26112338,0.000295,2,"2024-02-06T19:30:46.564",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381206,1707247846573,-492.0,0.00029662,5,"2024-02-06T19:30:46.573",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381207,1707247846582,-176.13214682,0.000298,2,"2024-02-06T19:30:46.582",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381208,1707247846592,-501.37813554,0.0003,2,"2024-02-06T19:30:46.592",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381209,1707247846600,-408.35740093,0.0003,2,"2024-02-06T19:30:46.600",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381210,1707247846610,-9678.59852311,0.0003,2,"2024-02-06T19:30:46.610",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381211,1707247846619,-155.0,0.0003,2,"2024-02-06T19:30:46.619",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381212,1707247846630,-1524.60792,0.0003,2,"2024-02-06T19:30:46.630",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381213,1707247846639,-1524.60792,0.0003,2,"2024-02-06T19:30:46.639",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381214,1707247846649,-1524.60792,0.0003,2,"2024-02-06T19:30:46.649",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381215,1707247846658,-1524.60793,0.0003,2,"2024-02-06T19:30:46.658",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381216,1707247846667,-1524.60792,0.0003,2,"2024-02-06T19:30:46.667",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381217,1707247846677,-1524.60793,0.0003,2,"2024-02-06T19:30:46.677",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381218,1707247846686,-1023.64,0.00030101,2,"2024-02-06T19:30:46.686",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381219,1707247846695,-150.0,0.00030137,2,"2024-02-06T19:30:46.695",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381220,1707247846706,-14554.12946314,0.00030173,2,"2024-02-06T19:30:46.706",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381221,1707247846715,-150.0,0.00030714,2,"2024-02-06T19:30:46.715",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381222,1707247846725,-500.0,0.00031,3,"2024-02-06T19:30:46.725",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381223,1707247846734,-646.34464711,0.00031043,5,"2024-02-06T19:30:46.734",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381224,1707247846743,-299.57,0.00031275,2,"2024-02-06T19:30:46.743",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381225,1707247846752,-150.0,0.00031291,2,"2024-02-06T19:30:46.752",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381226,1707247846762,-480.0,0.00031338,2,"2024-02-06T19:30:46.762",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381227,1707247846771,-2000.0,0.00031338,2,"2024-02-06T19:30:46.771",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381228,1707247846780,-520.0,0.00031338,2,"2024-02-06T19:30:46.780",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381229,1707247846790,-180.0,0.00031644,2,"2024-02-06T19:30:46.790",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381230,1707247846799,-16690.2310689,0.000318,3,"2024-02-06T19:30:46.799",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381231,1707247846809,-150.0,0.00031867,2,"2024-02-06T19:30:46.809",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381232,1707247846819,-14554.12946314,0.00031991,3,"2024-02-06T19:30:46.819",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381233,1707247846828,-150.0,0.00032444,2,"2024-02-06T19:30:46.828",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381234,1707247846838,-168.15,0.00032836,2,"2024-02-06T19:30:46.838",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381235,1707247846847,-200.0,0.00032855,3,"2024-02-06T19:30:46.847",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381236,1707247846857,-550.0,0.00033,3,"2024-02-06T19:30:46.857",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381237,1707247846867,-150.0,0.00033021,2,"2024-02-06T19:30:46.867",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381238,1707247846877,-1000.0,0.00033151,120,"2024-02-06T19:30:46.877",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381239,1707247846886,-299.57,0.00033539,2,"2024-02-06T19:30:46.886",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381240,1707247846896,-150.0,0.00033598,2,"2024-02-06T19:30:46.896",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381241,1707247846906,-7999.99,0.00033809,14,"2024-02-06T19:30:46.906",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381242,1707247846916,-14554.12946314,0.00033809,6,"2024-02-06T19:30:46.916",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381243,1707247846926,-152.45628935,0.000339,2,"2024-02-06T19:30:46.926",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381244,1707247846936,-152.45628928,0.000339,2,"2024-02-06T19:30:46.936",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381245,1707247846946,-152.45628928,0.000339,2,"2024-02-06T19:30:46.946",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381246,1707247846955,-152.45628928,0.000339,2,"2024-02-06T19:30:46.955",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381247,1707247846965,-150.0,0.00034175,2,"2024-02-06T19:30:46.965",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381248,1707247846978,-150.0,0.00034751,2,"2024-02-06T19:30:46.978",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381249,1707247846987,-505.66837036,0.000349,2,"2024-02-06T19:30:46.987",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381250,1707247846997,-505.66837036,0.000349,2,"2024-02-06T19:30:46.997",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381251,1707247847007,-505.66837036,0.000349,2,"2024-02-06T19:30:47.007",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381252,1707247847018,-505.66837036,0.000349,2,"2024-02-06T19:30:47.018",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381253,1707247847027,-505.66837036,0.000349,2,"2024-02-06T19:30:47.027",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381254,1707247847140,-150.0,0.00034999,2,"2024-02-06T19:30:47.140",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381255,1707247847152,-150.0,0.00034999,2,"2024-02-06T19:30:47.152",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381256,1707247847162,-178.41510956,0.00035,2,"2024-02-06T19:30:47.162",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381257,1707247847171,-155.0,0.00035,2,"2024-02-06T19:30:47.171",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381258,1707247847180,-15776.97113927,0.00035,7,"2024-02-06T19:30:47.180",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381259,1707247847189,-16615.97067457,0.00035,2,"2024-02-06T19:30:47.189",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381260,1707247847199,-16615.97067457,0.00035,2,"2024-02-06T19:30:47.199",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381261,1707247847208,-600.0,0.00035,3,"2024-02-06T19:30:47.208",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381262,1707247847218,-480.0,0.00035256,2,"2024-02-06T19:30:47.218",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381263,1707247847228,-520.0,0.00035256,2,"2024-02-06T19:30:47.228",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381264,1707247847237,-150.0,0.00035328,2,"2024-02-06T19:30:47.237",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381265,1707247847246,-3768.81,0.00035616,2,"2024-02-06T19:30:47.246",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381266,1707247847255,-1440.0,0.00035616,2,"2024-02-06T19:30:47.255",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381267,1707247847265,-14554.12946314,0.00035627,8,"2024-02-06T19:30:47.265",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381268,1707247847275,-299.57,0.00035802,2,"2024-02-06T19:30:47.275",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381269,1707247847284,-150.0,0.00035905,2,"2024-02-06T19:30:47.284",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381270,1707247847293,-200.0,0.00036201,3,"2024-02-06T19:30:47.293",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381271,1707247847303,-4684.64,0.00036261,2,"2024-02-06T19:30:47.303",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381272,1707247847312,-306.89,0.00036261,30,"2024-02-06T19:30:47.312",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381273,1707247847322,-2106.38139839,0.00036301,30,"2024-02-06T19:30:47.322",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381274,1707247847331,-150.0,0.00036482,2,"2024-02-06T19:30:47.331",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381275,1707247847340,-505.66837036,0.00036536,2,"2024-02-06T19:30:47.340",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381276,1707247847350,-1440.0,0.00036934,2,"2024-02-06T19:30:47.350",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381277,1707247847359,-204.0,0.00036973,2,"2024-02-06T19:30:47.359",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381278,1707247847369,-204.0,0.00036973,2,"2024-02-06T19:30:47.369",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381279,1707247847378,-650.0,0.00037,3,"2024-02-06T19:30:47.378",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381280,1707247847388,-150.0,0.00037059,2,"2024-02-06T19:30:47.388",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381281,1707247847397,-152.45628928,0.0003725,2,"2024-02-06T19:30:47.397",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381282,1707247847406,-1000.0,0.000373,2,"2024-02-06T19:30:47.406",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381283,1707247847415,-14554.12946314,0.00037445,10,"2024-02-06T19:30:47.415",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381284,1707247847425,-150.0,0.00037635,2,"2024-02-06T19:30:47.425",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381285,1707247847434,-204.0,0.00037692,3,"2024-02-06T19:30:47.434",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381286,1707247847444,-639307.564332,0.000379,3,"2024-02-06T19:30:47.444",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381287,1707247847453,-299.57,0.00038066,2,"2024-02-06T19:30:47.453",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381288,1707247847463,-500.0,0.000382,14,"2024-02-06T19:30:47.463",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381289,1707247847473,-150.0,0.00038212,2,"2024-02-06T19:30:47.473",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381290,1707247847482,-1440.0,0.00038252,2,"2024-02-06T19:30:47.482",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381291,1707247847491,-150.0,0.00038356,2,"2024-02-06T19:30:47.491",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381292,1707247847501,-300.0,0.00038356,7,"2024-02-06T19:30:47.501",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381293,1707247847510,-300.0,0.00038356,12,"2024-02-06T19:30:47.510",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381294,1707247847520,-150.08,0.00038356,2,"2024-02-06T19:30:47.520",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381295,1707247847530,-204.0,0.00038412,5,"2024-02-06T19:30:47.530",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381296,1707247847539,-8142.0,0.00038613,2,"2024-02-06T19:30:47.539",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381297,1707247847548,-988.123,0.00038613,2,"2024-02-06T19:30:47.548",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381298,1707247847557,-747.189,0.00038613,2,"2024-02-06T19:30:47.557",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381299,1707247847567,-755.937,0.00038613,2,"2024-02-06T19:30:47.567",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381300,1707247847577,-150.0,0.00038789,2,"2024-02-06T19:30:47.577",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381301,1707247847586,-1848.31190976,0.0003888,2,"2024-02-06T19:30:47.586",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381302,1707247847596,-1848.3119097,0.0003888,2,"2024-02-06T19:30:47.596",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381303,1707247847606,-1848.3119097,0.0003888,2,"2024-02-06T19:30:47.606",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381304,1707247847615,-1848.3119097,0.0003888,2,"2024-02-06T19:30:47.615",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381305,1707247847624,-1848.3119097,0.0003888,2,"2024-02-06T19:30:47.624",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381306,1707247847634,-1848.3119097,0.0003888,2,"2024-02-06T19:30:47.634",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381307,1707247847643,-242.27555191,0.0003898,2,"2024-02-06T19:30:47.643",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381308,1707247847653,-1434.10743003,0.00039,2,"2024-02-06T19:30:47.653",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381309,1707247847662,-700.0,0.00039,3,"2024-02-06T19:30:47.662",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381310,1707247847672,-204.0,0.00039131,7,"2024-02-06T19:30:47.672",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381311,1707247847683,-480.0,0.00039173,2,"2024-02-06T19:30:47.683",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381312,1707247847692,-520.0,0.00039173,2,"2024-02-06T19:30:47.692",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381313,1707247847702,-500.0,0.000392,14,"2024-02-06T19:30:47.702",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381314,1707247847712,-197.42,0.0003926,2,"2024-02-06T19:30:47.712",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381315,1707247847721,-5474.70991755,0.00039264,12,"2024-02-06T19:30:47.721",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381316,1707247847740,-542.96175472,0.00039264,12,"2024-02-06T19:30:47.740",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381317,1707247847753,-652.22971811,0.00039264,12,"2024-02-06T19:30:47.753",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381318,1707247848651,-2369.50468564,0.00039264,12,"2024-02-06T19:30:48.651",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381319,1707247848663,-549.39783028,0.00039264,12,"2024-02-06T19:30:48.663",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381320,1707247848676,-1340.29480856,0.00039264,12,"2024-02-06T19:30:48.676",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381321,1707248024234,214.6075638,0.00020606,5,"2024-02-06T19:33:44.234",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381322,1707248066474,3202.05110341,0.0002198,2,"2024-02-06T19:34:26.474",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381323,1707248096657,250.0,0.00022279,2,"2024-02-06T19:34:56.657",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381324,1707248100168,176.99,0.00021999,2,"2024-02-06T19:35:00.168",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381325,1707248106578,792.0,0.00022069,2,"2024-02-06T19:35:06.578",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381326,1707248117900,250.0,0.00022138,2,"2024-02-06T19:35:17.900",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381327,1707248119899,150.0,0.00022138,2,"2024-02-06T19:35:19.899",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381328,1707248143582,200.0,0.00022138,2,"2024-02-06T19:35:43.582",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381329,1707248146331,23900.0,0.00022138,2,"2024-02-06T19:35:46.331",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381330,1707248158976,374.59,0.00022414,2,"2024-02-06T19:35:58.976",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381331,1707248164213,368.337341,0.00022393,2,"2024-02-06T19:36:04.213",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381332,1707248219237,186.04,0.00022201,10,"2024-02-06T19:36:59.237",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381334,1707248239295,155.0,0.00022503,2,"2024-02-06T19:37:19.295",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381335,1707248251388,155.0,0.00022503,2,"2024-02-06T19:37:31.388",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381336,1707248252405,155.0,0.00022503,2,"2024-02-06T19:37:32.405",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381337,1707248449430,-172.57719983,0.00022546,2,"2024-02-06T19:40:49.430",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381338,1707248449458,-155.0,0.00022546,2,"2024-02-06T19:40:49.458",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381339,1707248449486,-176.99,0.00022547,2,"2024-02-06T19:40:49.486",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381340,1707248449515,-2000.0,0.00022623,2,"2024-02-06T19:40:49.515",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381341,1707248449543,-482.18037315,0.00022769,2,"2024-02-06T19:40:49.543",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381342,1707248449573,-300.0,0.00022797,2,"2024-02-06T19:40:49.573",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381343,1707248449717,-150.0,0.00022797,2,"2024-02-06T19:40:49.717",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381344,1707248449744,-200.6536,0.00022798,2,"2024-02-06T19:40:49.744",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381345,1707248449770,-2925.2538,0.00022798,2,"2024-02-06T19:40:49.770",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381346,1707248449798,-877.46650444,0.00022798,2,"2024-02-06T19:40:49.798",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381347,1707248449825,-167.61944862,0.00022798,2,"2024-02-06T19:40:49.825",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381348,1707248449853,-210.9070723,0.00022798,2,"2024-02-06T19:40:49.853",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381349,1707248449880,-440.39205738,0.00022798,2,"2024-02-06T19:40:49.880",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381350,1707248449907,-741.4598,0.00022799,2,"2024-02-06T19:40:49.907",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381351,1707248449935,-26682.43535031,0.00022887,2,"2024-02-06T19:40:49.935",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381352,1707248449963,-154.50504922,0.00022888,2,"2024-02-06T19:40:49.963",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381353,1707248449994,-169.59029835,0.00022896,2,"2024-02-06T19:40:49.994",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381354,1707248450021,-375.26282183,0.00022896,2,"2024-02-06T19:40:50.021",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381355,1707248450050,-732.24320919,0.00022896,2,"2024-02-06T19:40:50.050",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381356,1707248450078,-267.28138141,0.00022896,2,"2024-02-06T19:40:50.078",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381357,1707248450106,-155.0,0.00022896,2,"2024-02-06T19:40:50.106",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381358,1707248450133,-287.64853068,0.00022896,2,"2024-02-06T19:40:50.133",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381359,1707248450163,-623.18,0.00022896,2,"2024-02-06T19:40:50.163",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381360,1707248450190,-150.99,0.00022896,2,"2024-02-06T19:40:50.190",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381361,1707248450218,-1578.72,0.00022896,2,"2024-02-06T19:40:50.218",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381362,1707248450246,-500.0,0.00022897,2,"2024-02-06T19:40:50.246",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381363,1707248450276,-387.6816417,0.00022897,2,"2024-02-06T19:40:50.276",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381364,1707248450304,-500.0,0.00022897,2,"2024-02-06T19:40:50.304",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381365,1707248450333,-500.0,0.00022897,2,"2024-02-06T19:40:50.333",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381366,1707248450362,-500.0,0.00022897,2,"2024-02-06T19:40:50.362",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381367,1707248450389,-500.0,0.00022897,2,"2024-02-06T19:40:50.389",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381368,1707248450416,-436.53103251,0.00022897,2,"2024-02-06T19:40:50.416",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381369,1707248450445,-24638.43082908,0.00022897,2,"2024-02-06T19:40:50.445",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381370,1707248592395,23869.22,0.00022205,2,"2024-02-06T19:43:12.395",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381371,1707248616022,200.0,0.00021952,2,"2024-02-06T19:43:36.022",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381372,1707248626859,366.4,0.00021927,2,"2024-02-06T19:43:46.859",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381373,1707248709378,250.0,0.00021891,2,"2024-02-06T19:45:09.378",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381374,1707248715776,176.99,0.00021898,2,"2024-02-06T19:45:15.776",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381375,1707248717120,306.07407965,0.00022446,2,"2024-02-06T19:45:17.120",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381376,1707248732098,479.25,0.00021891,2,"2024-02-06T19:45:32.098",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381377,1707248820245,150.0,0.00021891,2,"2024-02-06T19:47:00.245",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381378,1707248891158,150.0,0.00021905,2,"2024-02-06T19:48:11.158",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381379,1707248972121,-234.81641343,0.00022612,2,"2024-02-06T19:49:32.121",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381380,1707248972143,-158.24536701,0.00022698,2,"2024-02-06T19:49:32.143",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381381,1707248972164,-158.24536701,0.00022712,2,"2024-02-06T19:49:32.164",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381382,1707248972185,-250.0,0.00022717,2,"2024-02-06T19:49:32.185",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381383,1707248972206,-158.24536701,0.00022727,2,"2024-02-06T19:49:32.206",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381384,1707248972225,-158.24536701,0.00022741,2,"2024-02-06T19:49:32.225",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381385,1707248972245,-158.24536701,0.00022755,2,"2024-02-06T19:49:32.245",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381386,1707248972265,-158.24536701,0.0002277,2,"2024-02-06T19:49:32.265",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381387,1707248972284,-158.24536701,0.00022784,2,"2024-02-06T19:49:32.284",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381388,1707248972306,-406.66784514,0.00022797,2,"2024-02-06T19:49:32.306",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381389,1707248972325,-17433.6993,0.00022798,2,"2024-02-06T19:49:32.325",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381390,1707248972346,-3501.30424641,0.00022798,2,"2024-02-06T19:49:32.346",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381391,1707248972365,-210.9070723,0.00022798,2,"2024-02-06T19:49:32.365",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381392,1707248972387,-882.72296722,0.00022798,2,"2024-02-06T19:49:32.387",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381393,1707248972406,-19660.0858201,0.00022798,2,"2024-02-06T19:49:32.406",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381394,1707248973464,1023.34,0.00021893,2,"2024-02-06T19:49:33.464",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381395,1707248989203,170.87,0.00022261,2,"2024-02-06T19:49:49.203",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381396,1707248998237,250.0,0.00022194,2,"2024-02-06T19:49:58.237",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381401,1707249032136,-2123.00412,0.00022798,2,"2024-02-06T19:50:32.136",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381402,1707249032190,-1301.3000002,0.00022798,2,"2024-02-06T19:50:32.190",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381403,1707249032202,-30199.4100597,0.00022798,2,"2024-02-06T19:50:32.202",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381404,1707249032211,-529.53549414,0.00022798,2,"2024-02-06T19:50:32.211",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381405,1707249032220,-158.24536701,0.00022799,2,"2024-02-06T19:50:32.220",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381406,1707249032230,-158.24536701,0.00022813,2,"2024-02-06T19:50:32.230",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381407,1707249032239,-158.24536701,0.00022827,2,"2024-02-06T19:50:32.239",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381408,1707249032249,-158.24536701,0.00022842,2,"2024-02-06T19:50:32.249",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381409,1707249032259,-158.24536701,0.00022856,2,"2024-02-06T19:50:32.259",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381410,1707249032268,-158.24536701,0.0002287,2,"2024-02-06T19:50:32.268",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381411,1707249032278,-158.24536701,0.00022885,2,"2024-02-06T19:50:32.278",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381412,1707249032287,-154.50504922,0.00022888,2,"2024-02-06T19:50:32.287",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381413,1707249032296,-318.96336537,0.00022895,2,"2024-02-06T19:50:32.296",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381414,1707249032306,-202.26479886,0.00022896,2,"2024-02-06T19:50:32.306",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381415,1707249032319,-155.0,0.00022896,2,"2024-02-06T19:50:32.319",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381416,1707249032329,-294.56571198,0.00022897,7,"2024-02-06T19:50:32.329",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381417,1707249032339,-701744.9296675,0.00022898,2,"2024-02-06T19:50:32.339",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381418,1707249032353,-214784.45325876,0.00022898,2,"2024-02-06T19:50:32.353",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381419,1707249032365,-4324.98764311,0.00022898,2,"2024-02-06T19:50:32.365",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381420,1707249032377,-250.0,0.00022898,2,"2024-02-06T19:50:32.377",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381421,1707249032389,-588.48627133,0.00022898,2,"2024-02-06T19:50:32.389",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381422,1707249032404,-1502.28437207,0.00022898,2,"2024-02-06T19:50:32.404",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381423,1707249032416,-662.815,0.00022898,2,"2024-02-06T19:50:32.416",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381452,1707249039037,-1576.10650313,0.00022898,2,"2024-02-06T19:50:39.037",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381453,1707249039326,-3654.2472642,0.00022898,2,"2024-02-06T19:50:39.326",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381454,1707249039338,-402.12299413,0.00022898,2,"2024-02-06T19:50:39.338",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381455,1707249039350,-5797.71,0.00022898,2,"2024-02-06T19:50:39.350",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381456,1707249039376,-3100.0,0.00022898,2,"2024-02-06T19:50:39.376",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381457,1707249039391,-14962.5,0.00022898,2,"2024-02-06T19:50:39.391",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381458,1707249039403,-30239.3,0.00022898,2,"2024-02-06T19:50:39.403",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381459,1707249039422,-451.57864314,0.00022898,2,"2024-02-06T19:50:39.422",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381486,1707249040742,-1501.00137,0.00022898,2,"2024-02-06T19:50:40.742",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381487,1707249040800,-501.41626129,0.00022898,2,"2024-02-06T19:50:40.800",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381488,1707249040811,-835.95418073,0.00022898,2,"2024-02-06T19:50:40.811",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381489,1707249040822,-2396.42052,0.00022898,2,"2024-02-06T19:50:40.822",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381490,1707249040858,-316.87153115,0.00022898,2,"2024-02-06T19:50:40.858",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381491,1707249040923,-4239.53500256,0.00022898,2,"2024-02-06T19:50:40.923",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381492,1707249040975,-2989.43790858,0.00022898,2,"2024-02-06T19:50:40.975",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381493,1707249041686,-20061.53303712,0.00022898,2,"2024-02-06T19:50:41.686",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381529,1707249043333,-1633.78590968,0.00022898,2,"2024-02-06T19:50:43.333",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381531,1707249043345,-1593.33778619,0.00022898,2,"2024-02-06T19:50:43.345",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381532,1707249043356,-854.07188923,0.00022898,2,"2024-02-06T19:50:43.356",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381536,1707249043395,-810.85062043,0.00022898,2,"2024-02-06T19:50:43.395",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381542,1707249043451,-1223.34715648,0.00022898,2,"2024-02-06T19:50:43.451",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381543,1707249043509,-662.71312254,0.00022898,2,"2024-02-06T19:50:43.509",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381581,1707249046238,-415.90201326,0.00022898,2,"2024-02-06T19:50:46.238",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381585,1707249046332,-0.0194195,0.00022898,2,"2024-02-06T19:50:46.332",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381586,1707249046354,-36909.80834897,0.00022898,2,"2024-02-06T19:50:46.354",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381587,1707249046365,-15649.7963,0.00022898,2,"2024-02-06T19:50:46.365",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381588,1707249046374,-64553.4143,0.00022898,2,"2024-02-06T19:50:46.374",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381589,1707249046383,-2717.7911,0.00022898,2,"2024-02-06T19:50:46.383",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381590,1707249046392,-14026.6434,0.00022899,2,"2024-02-06T19:50:46.392",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381591,1707249046402,-6521.75045786,0.00022899,2,"2024-02-06T19:50:46.402",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381592,1707249046414,-325.4120935,0.00022899,2,"2024-02-06T19:50:46.414",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381594,1707249047653,-2392.3790065,0.00022899,2,"2024-02-06T19:50:47.653",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381595,1707249081030,352.98,0.00021481,2,"2024-02-06T19:51:21.030",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381596,1707249143458,-1376.92001607,0.00022694,2,"2024-02-06T19:52:23.458",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381597,1707249143486,-155.0,0.00022694,2,"2024-02-06T19:52:23.486",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381598,1707249143518,-155.0,0.00022695,2,"2024-02-06T19:52:23.518",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381599,1707249143548,-155.0,0.00022696,2,"2024-02-06T19:52:23.548",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381600,1707249143571,-158.07998393,0.00022697,2,"2024-02-06T19:52:23.571",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381601,1707249144369,-548.80001607,0.00022697,2,"2024-02-06T19:52:24.369",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381602,1707249144399,-1451.19998393,0.00022798,2,"2024-02-06T19:52:24.399",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381603,1707249144764,-2000.0,0.00022798,2,"2024-02-06T19:52:24.764",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381604,1707249145112,-2000.0,0.00022798,2,"2024-02-06T19:52:25.112",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381605,1707249145482,-2000.0,0.00022798,2,"2024-02-06T19:52:25.482",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381606,1707249145608,250.0,0.00022183,2,"2024-02-06T19:52:25.608",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381607,1707249145822,-2000.0,0.00022798,2,"2024-02-06T19:52:25.822",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381608,1707249146221,-2000.0,0.00022798,2,"2024-02-06T19:52:26.221",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381609,1707249146707,-2000.0,0.00022798,2,"2024-02-06T19:52:26.707",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381610,1707249146869,-2000.0,0.00022798,2,"2024-02-06T19:52:26.869",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381611,1707249147324,-1516.32531607,0.00022798,2,"2024-02-06T19:52:27.324",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381612,1707249147343,-174.41982976,0.00022896,2,"2024-02-06T19:52:27.343",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381613,1707249147367,-155.00009738,0.00022896,2,"2024-02-06T19:52:27.367",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381614,1707249147387,-154.25475679,0.00022896,2,"2024-02-06T19:52:27.387",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381615,1707249147769,-0.74524321,0.00022896,2,"2024-02-06T19:52:27.769",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381616,1707249153535,1999.25475679,0.00021481,2,"2024-02-06T19:52:33.535",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381617,1707249153555,2000.0,0.00021481,2,"2024-02-06T19:52:33.555",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381618,1707249153575,2000.0,0.00021481,2,"2024-02-06T19:52:33.575",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381619,1707249153597,2000.0,0.00021481,2,"2024-02-06T19:52:33.597",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381620,1707249153617,2000.0,0.00021481,2,"2024-02-06T19:52:33.617",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381621,1707249153637,2000.0,0.00021481,2,"2024-02-06T19:52:33.637",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381622,1707249153657,53.46744605,0.00021481,2,"2024-02-06T19:52:33.657",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381623,1707249157114,201.0465775,0.00022896,2,"2024-02-06T19:52:37.114",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381624,1707249157615,1003.93,0.00022428,2,"2024-02-06T19:52:37.615",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381625,1707249159451,248.84026083,0.00022896,2,"2024-02-06T19:52:39.451",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381626,1707249159520,158.50706686,0.00022896,2,"2024-02-06T19:52:39.520",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381627,1707249169533,334.20864876,0.00021481,2,"2024-02-06T19:52:49.533",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381628,1707249169554,2000.0,0.00021481,2,"2024-02-06T19:52:49.554",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381629,1707249169574,2000.0,0.00021481,2,"2024-02-06T19:52:49.574",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381630,1707249169593,2000.0,0.00021481,2,"2024-02-06T19:52:49.593",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381631,1707249169613,552.54558711,0.00021481,2,"2024-02-06T19:52:49.613",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381632,1707249177603,400.0,0.00022896,2,"2024-02-06T19:52:57.603",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381633,1707249180602,302.79374032,0.00022896,2,"2024-02-06T19:53:00.602",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381634,1707249182319,529.53549413,0.00022799,2,"2024-02-06T19:53:02.319",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381635,1707249218654,215.12517844,0.00022896,2,"2024-02-06T19:53:38.654",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381636,1707249218675,359.71553625,0.00022896,2,"2024-02-06T19:53:38.675",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381637,1707249220865,1640.28446375,0.00022896,2,"2024-02-06T19:53:40.865",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381638,1707249220886,385.57510974,0.00022896,2,"2024-02-06T19:53:40.886",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381639,1707249221978,509.28204749,0.00022667,2,"2024-02-06T19:53:41.978",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381640,1707249227125,155.0,0.00022896,2,"2024-02-06T19:53:47.125",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381641,1707249228917,950.14284277,0.00022895,2,"2024-02-06T19:53:48.917",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381642,1707249228940,2000.0,0.00022895,2,"2024-02-06T19:53:48.940",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381643,1707249228962,2000.0,0.00022895,2,"2024-02-06T19:53:48.962",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381644,1707249228984,1442.48868527,0.00022895,2,"2024-02-06T19:53:48.984",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381645,1707249229235,557.51131473,0.00022896,2,"2024-02-06T19:53:49.235",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381646,1707249229257,667.66831098,0.00022896,2,"2024-02-06T19:53:49.257",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381647,1707249230242,1224.6869,0.00022798,2,"2024-02-06T19:53:50.242",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381648,1707249230419,107.64478902,0.00022896,2,"2024-02-06T19:53:50.419",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381649,1707249230443,47.35521098,0.00022896,2,"2024-02-06T19:53:50.443",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381650,1707249232076,177.39763289,0.00022896,2,"2024-02-06T19:53:52.076",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381651,1707249235566,493.86713781,0.00022895,2,"2024-02-06T19:53:55.566",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381652,1707249236257,280.62654486,0.00022895,2,"2024-02-06T19:53:56.257",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381653,1707249236897,1000.75347346,0.00022896,2,"2024-02-06T19:53:56.897",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381654,1707249236917,1024.50198833,0.00022896,2,"2024-02-06T19:53:56.917",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381655,1707249238710,185.5600203,0.00022896,2,"2024-02-06T19:53:58.710",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381656,1707249239229,789.93799137,0.00022896,2,"2024-02-06T19:53:59.229",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381657,1707249239388,251.16026982,0.00022896,2,"2024-02-06T19:53:59.388",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381658,1707249241553,300.0,0.00022895,2,"2024-02-06T19:54:01.553",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381659,1707249241730,150.0,0.00022895,2,"2024-02-06T19:54:01.730",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381660,1707249242362,518.92130967,0.00022895,2,"2024-02-06T19:54:02.362",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381661,1707249247531,779.91842051,0.0002,2,"2024-02-06T19:54:07.531",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381662,1707249247553,220.08157949,0.0002,2,"2024-02-06T19:54:07.553",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381663,1707249248882,180.59398537,0.00022896,2,"2024-02-06T19:54:08.882",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381664,1707249254272,285.05108698,0.00022896,2,"2024-02-06T19:54:14.272",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381665,1707249255528,327.41955808,0.00022896,2,"2024-02-06T19:54:15.528",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381666,1707249257088,986.85379008,0.00022798,2,"2024-02-06T19:54:17.088",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381667,1707249257111,228.39495394,0.00022798,2,"2024-02-06T19:54:17.111",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381668,1707249257928,518.00723747,0.00022896,2,"2024-02-06T19:54:17.928",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381669,1707249259062,1041.09826119,0.00022896,2,"2024-02-06T19:54:19.062",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381670,1707249262827,212.4995474,0.0002267,2,"2024-02-06T19:54:22.827",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381671,1707249286605,-2000.0,0.0002267,2,"2024-02-06T19:54:46.605",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381672,1707249287192,-2000.0,0.0002267,2,"2024-02-06T19:54:47.192",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381673,1707249287734,-2000.0,0.0002267,2,"2024-02-06T19:54:47.734",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381674,1707249288301,-2000.0,0.0002267,2,"2024-02-06T19:54:48.301",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381675,1707249288861,-2000.0,0.0002267,2,"2024-02-06T19:54:48.861",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381676,1707249296181,-2000.0,0.0002267,2,"2024-02-06T19:54:56.181",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381677,1707249296887,-77.5004526,0.0002267,2,"2024-02-06T19:54:56.887",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381678,1707249296908,-1703.58281182,0.0002267,2,"2024-02-06T19:54:56.908",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381679,1707249296931,-218.91673558,0.0002286,2,"2024-02-06T19:54:56.931",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381680,1707249297067,-310.61875855,0.0002286,2,"2024-02-06T19:54:57.067",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381681,1707249297089,-155.0,0.00022896,2,"2024-02-06T19:54:57.089",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381682,1707249297112,-1041.09826119,0.00022896,2,"2024-02-06T19:54:57.112",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381683,1707249297134,-493.28298026,0.00022896,5,"2024-02-06T19:54:57.134",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381684,1707249307428,-590.45,0.00022798,2,"2024-02-06T19:55:07.428",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381685,1707249307450,-1409.55,0.00022896,5,"2024-02-06T19:55:07.450",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381686,1707249307946,-2000.0,0.00022896,5,"2024-02-06T19:55:07.946",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381687,1707249308581,-2000.0,0.00022896,5,"2024-02-06T19:55:08.581",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381688,1707249359426,150.0,0.00022196,2,"2024-02-06T19:55:59.426",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381689,1707249359557,150.0,0.00022,2,"2024-02-06T19:55:59.557",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381690,1707249362442,-2575.3,0.00022669,2,"2024-02-06T19:56:02.442",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381691,1707249448906,219.69,0.00022085,2,"2024-02-06T19:57:28.906",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381692,1707249464170,182.37,0.00022059,2,"2024-02-06T19:57:44.170",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381693,1707249485410,3544.8,0.00022049,2,"2024-02-06T19:58:05.410",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381694,1707249500012,200.0,0.00022049,2,"2024-02-06T19:58:20.012",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381695,1707249512583,887.56664496,0.00022049,2,"2024-02-06T19:58:32.583",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381696,1707249519994,154.35,0.0002225,2,"2024-02-06T19:58:39.994",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381697,1707249520201,154.35,0.00022394,2,"2024-02-06T19:58:40.201",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381698,1707249521826,434.49,0.00022084,2,"2024-02-06T19:58:41.826",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381699,1707249528273,155.0,0.00022049,2,"2024-02-06T19:58:48.273",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381700,1707249528560,887.56664496,0.00022049,2,"2024-02-06T19:58:48.560",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381701,1707249533497,9448.05668,0.00022425,2,"2024-02-06T19:58:53.497",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381702,1707249546262,155.0,0.00022049,2,"2024-02-06T19:59:06.262",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381703,1707249548564,887.56664496,0.00022049,2,"2024-02-06T19:59:08.564",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381704,1707249566579,887.56664496,0.00022049,2,"2024-02-06T19:59:26.579",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381705,1707249567202,250.0,0.00021958,2,"2024-02-06T19:59:27.202",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381706,1707249584559,887.56664496,0.00022049,2,"2024-02-06T19:59:44.559",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381707,1707249604570,887.56664496,0.00022049,2,"2024-02-06T20:00:04.570",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381708,1707249622564,887.56664496,0.00022049,2,"2024-02-06T20:00:22.564",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381709,1707249640569,887.56664496,0.00022049,2,"2024-02-06T20:00:40.569",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381710,1707249660584,887.56664496,0.00022049,2,"2024-02-06T20:01:00.584",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381711,1707249672242,555.46,0.00020036,2,"2024-02-06T20:01:12.242",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381712,1707249672460,555.46,0.000223,2,"2024-02-06T20:01:12.460",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381713,1707249678586,751.32092541,0.00022049,2,"2024-02-06T20:01:18.586",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381714,1707249711679,250.0,0.00022,2,"2024-02-06T20:01:51.679",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381715,1707249712825,250.0,0.00022274,2,"2024-02-06T20:01:52.825",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381716,1707249722099,1184.89,0.00021949,2,"2024-02-06T20:02:02.099",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381717,1707249771687,298.0,0.00021947,3,"2024-02-06T20:02:51.687",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381718,1707249829808,1892.21,0.00021943,2,"2024-02-06T20:03:49.808",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381719,1707249860798,3134.76429599,0.00021809,2,"2024-02-06T20:04:20.798",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381720,1707249868525,150.0,0.00022,2,"2024-02-06T20:04:28.525",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381721,1707249868594,2128.65003041,0.00022268,2,"2024-02-06T20:04:28.594",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381722,1707249878763,3138.70124231,0.00021809,2,"2024-02-06T20:04:38.763",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381723,1707249882933,300.0,0.000224,8,"2024-02-06T20:04:42.933",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381724,1707249885045,700.0,0.000225,8,"2024-02-06T20:04:45.045",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381725,1707249894811,150.0,0.00022,2,"2024-02-06T20:04:54.811",0.00043069999999999995,40.58,0.9721816925671534,2152379171.3914924]
[313381726,1707249910280,165.66195847,0.00022438,2,"2024-02-06T20:05:10.280",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381727,1707249914384,169.05,0.00021874,2,"2024-02-06T20:05:14.384",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381728,1707249927393,200.0,0.00021886,2,"2024-02-06T20:05:27.393",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381729,1707249928683,1010.0,0.00021886,2,"2024-02-06T20:05:28.683",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381730,1707249928769,263.3506829,0.00021714,2,"2024-02-06T20:05:28.769",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381731,1707249940891,258.03,0.00022,2,"2024-02-06T20:05:40.891",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381732,1707249965559,501.52,0.00021868,2,"2024-02-06T20:06:05.559",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381733,1707249994778,250.0,0.00021853,2,"2024-02-06T20:06:34.778",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381734,1707250022766,300.0,0.000224,8,"2024-02-06T20:07:02.766",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381735,1707250024995,600.0,0.000225,8,"2024-02-06T20:07:04.995",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381736,1707250031830,836.6,0.00021795,2,"2024-02-06T20:07:11.830",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381737,1707250089171,25443.63,0.00021792,2,"2024-02-06T20:08:09.171",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381738,1707250103403,150.0,0.00022,2,"2024-02-06T20:08:23.403",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381739,1707250127666,515.37,0.00019876,2,"2024-02-06T20:08:47.666",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381740,1707250128049,515.37,0.0002214,2,"2024-02-06T20:08:48.049",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381741,1707250133996,171.03,0.00021794,2,"2024-02-06T20:08:53.996",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381742,1707250153694,179.5828,0.00022432,2,"2024-02-06T20:09:13.694",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381743,1707250159593,153.82,0.00021957,2,"2024-02-06T20:09:19.593",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381744,1707250159812,153.82,0.00022025,2,"2024-02-06T20:09:19.812",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381745,1707250160028,153.82,0.00022092,2,"2024-02-06T20:09:20.028",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381746,1707250160440,153.82,0.00022159,2,"2024-02-06T20:09:20.440",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381747,1707250160669,153.82,0.00022227,2,"2024-02-06T20:09:20.669",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381748,1707250160909,153.82,0.00022294,2,"2024-02-06T20:09:20.909",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381749,1707250161099,153.82,0.00022361,2,"2024-02-06T20:09:21.099",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381750,1707250161319,153.82,0.00022429,2,"2024-02-06T20:09:21.319",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381751,1707250161530,153.82,0.00022496,2,"2024-02-06T20:09:21.530",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381752,1707250183972,170.23,0.00017409,2,"2024-02-06T20:09:43.972",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381825,1707250233598,-286.49170438,0.00022511,2,"2024-02-06T20:10:33.598",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381826,1707250233608,-1092.0,0.00022511,2,"2024-02-06T20:10:33.608",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381827,1707250233618,-355.87983929,0.00022512,2,"2024-02-06T20:10:33.618",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381828,1707250233628,-155.0,0.00022512,2,"2024-02-06T20:10:33.628",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381829,1707250233638,-111.58379634,0.00022512,2,"2024-02-06T20:10:33.638",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381830,1707250233652,-119.62603522,0.00022512,2,"2024-02-06T20:10:33.652",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381831,1707250233661,-266.52049227,0.00022513,2,"2024-02-06T20:10:33.661",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381832,1707250233673,-155.0,0.00022513,2,"2024-02-06T20:10:33.673",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381833,1707250233682,-5092.18221485,0.00022513,2,"2024-02-06T20:10:33.682",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381834,1707250233699,-17608.53757783,0.00022513,2,"2024-02-06T20:10:33.699",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381835,1707250233708,-283.92894102,0.00022514,2,"2024-02-06T20:10:33.708",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381836,1707250233719,-4587.89451303,0.00022514,2,"2024-02-06T20:10:33.719",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381837,1707250233729,-10537.74486602,0.00022518,2,"2024-02-06T20:10:33.729",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381838,1707250233738,-794.29678368,0.00022519,2,"2024-02-06T20:10:33.738",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381839,1707250233749,-150.0,0.00022519,2,"2024-02-06T20:10:33.749",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381840,1707250233758,-150.0,0.00022519,2,"2024-02-06T20:10:33.758",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381841,1707250233769,-2605.00002384,0.00022522,2,"2024-02-06T20:10:33.769",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381842,1707250233778,-7062.71763869,0.00022534,2,"2024-02-06T20:10:33.778",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381844,1707250233787,-858.0,0.00022534,2,"2024-02-06T20:10:33.787",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381846,1707250233795,-362.58864827,0.00022548,2,"2024-02-06T20:10:33.795",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381848,1707250233804,-457.63,0.00022548,2,"2024-02-06T20:10:33.804",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381850,1707250233813,-933.03,0.00022548,2,"2024-02-06T20:10:33.813",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381852,1707250233822,-150.0,0.00022556,2,"2024-02-06T20:10:33.822",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381853,1707250233832,-416.38,0.00022556,2,"2024-02-06T20:10:33.832",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381854,1707250233842,-153.82,0.00022563,2,"2024-02-06T20:10:33.842",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381856,1707250233852,-900.0,0.000226,8,"2024-02-06T20:10:33.852",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381858,1707250233862,-166.35448859,0.00022627,2,"2024-02-06T20:10:33.862",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381860,1707250233871,-153.82,0.00022631,2,"2024-02-06T20:10:33.871",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381862,1707250233881,-153.82,0.00022698,2,"2024-02-06T20:10:33.881",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381864,1707250233891,-1200.0,0.000227,8,"2024-02-06T20:10:33.891",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381866,1707250233900,-2575.3,0.00022727,2,"2024-02-06T20:10:33.900",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381868,1707250233910,-1063.342651,0.00022758,2,"2024-02-06T20:10:33.910",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381870,1707250233921,-166.35448857,0.00022764,2,"2024-02-06T20:10:33.921",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381872,1707250233931,-153.82,0.00022765,2,"2024-02-06T20:10:33.931",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381874,1707250233940,-186.7671004,0.00022774,2,"2024-02-06T20:10:33.940",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381876,1707250233951,-1500.0,0.000228,8,"2024-02-06T20:10:33.951",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381878,1707250233960,-153.82,0.00022832,2,"2024-02-06T20:10:33.960",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381880,1707250233970,-174.46028381,0.00022848,2,"2024-02-06T20:10:33.970",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381882,1707250233979,-1415.27636351,0.00022857,2,"2024-02-06T20:10:33.979",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381884,1707250233988,-155.0,0.00022857,2,"2024-02-06T20:10:33.988",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381886,1707250233998,-518.92130967,0.00022857,2,"2024-02-06T20:10:33.998",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381888,1707250234007,-5691.04211674,0.00022857,2,"2024-02-06T20:10:34.007",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381890,1707250234016,-306.97180835,0.00022857,2,"2024-02-06T20:10:34.016",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381892,1707250234025,-526.0941245,0.00022858,2,"2024-02-06T20:10:34.025",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381894,1707250234035,-1833.17502045,0.00022858,2,"2024-02-06T20:10:34.035",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381896,1707250234045,-603114.79409398,0.00022858,2,"2024-02-06T20:10:34.045",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381898,1707250234057,-230908.35555511,0.00022858,2,"2024-02-06T20:10:34.057",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381900,1707250234067,-500.0,0.00022858,2,"2024-02-06T20:10:34.067",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381901,1707250234077,-500.0,0.00022858,2,"2024-02-06T20:10:34.077",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381902,1707250234086,-253.6322494,0.00022858,2,"2024-02-06T20:10:34.086",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381903,1707250234218,-3226.2056,0.00022859,2,"2024-02-06T20:10:34.218",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381904,1707250234235,-14665.5938,0.00022859,2,"2024-02-06T20:10:34.235",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381905,1707250234244,-1576.5948,0.00022859,2,"2024-02-06T20:10:34.244",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381906,1707250234254,-450.7539,0.00022859,2,"2024-02-06T20:10:34.254",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381907,1707250234263,-499.9974,0.00022859,2,"2024-02-06T20:10:34.263",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381908,1707250234273,-204343.3741,0.00022859,2,"2024-02-06T20:10:34.273",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381909,1707250234282,-5727.01681928,0.00022874,2,"2024-02-06T20:10:34.282",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381910,1707250234291,-1274.52043198,0.00022896,5,"2024-02-06T20:10:34.291",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381911,1707250234300,-499.99,0.00022896,2,"2024-02-06T20:10:34.300",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381912,1707250234309,-4570.97098431,0.00022896,2,"2024-02-06T20:10:34.309",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381913,1707250234319,-155.0,0.00022897,2,"2024-02-06T20:10:34.319",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381914,1707250234328,-155.0,0.00022897,2,"2024-02-06T20:10:34.328",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381915,1707250234337,-159.09532459,0.00022897,2,"2024-02-06T20:10:34.337",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381916,1707250234346,-155.44252608,0.00022897,2,"2024-02-06T20:10:34.346",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381917,1707250234355,-268.96634037,0.00022897,2,"2024-02-06T20:10:34.355",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381918,1707250234364,-341.0495753,0.00022897,2,"2024-02-06T20:10:34.364",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381919,1707250234373,-155.0,0.00022897,2,"2024-02-06T20:10:34.373",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381920,1707250234382,-232.92375042,0.00022897,2,"2024-02-06T20:10:34.382",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381921,1707250234391,-168.61937043,0.00022897,2,"2024-02-06T20:10:34.391",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381922,1707250234400,-214.47464455,0.00022897,2,"2024-02-06T20:10:34.400",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381923,1707250234409,-157.11465594,0.00022897,2,"2024-02-06T20:10:34.409",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381924,1707250234418,-5000.0,0.00022899,2,"2024-02-06T20:10:34.418",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381925,1707250234427,-1999.9999999,0.00022899,2,"2024-02-06T20:10:34.427",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381926,1707250234435,-200.0,0.00022899,2,"2024-02-06T20:10:34.435",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381927,1707250234444,-192.64750663,0.00022899,2,"2024-02-06T20:10:34.444",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381928,1707250234456,-177.17930462,0.00022899,2,"2024-02-06T20:10:34.456",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381929,1707250234465,-205.11348414,0.00022899,4,"2024-02-06T20:10:34.465",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381930,1707250234474,-390.41526854,0.00022899,2,"2024-02-06T20:10:34.474",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381931,1707250234483,-2321.70416572,0.00022899,2,"2024-02-06T20:10:34.483",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381932,1707250234492,-153.82,0.000229,2,"2024-02-06T20:10:34.492",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381933,1707250234501,-166.35448857,0.000229,2,"2024-02-06T20:10:34.501",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381934,1707250234510,-1000.0,0.000229,2,"2024-02-06T20:10:34.510",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381935,1707250234519,-300.0,0.000229,8,"2024-02-06T20:10:34.519",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381936,1707250234528,-167.0,0.00022952,2,"2024-02-06T20:10:34.528",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381937,1707250234537,-534.13363385,0.00022957,2,"2024-02-06T20:10:34.537",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381938,1707250234546,-24323.66299118,0.00022957,2,"2024-02-06T20:10:34.546",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381939,1707250234555,-1042.87468499,0.00022957,2,"2024-02-06T20:10:34.555",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381940,1707250234564,-118212.52860902,0.0002296,2,"2024-02-06T20:10:34.564",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381941,1707250234573,-153.82,0.00022967,2,"2024-02-06T20:10:34.573",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381942,1707250234583,-169.05,0.00022968,2,"2024-02-06T20:10:34.583",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381943,1707250234591,-285.43770353,0.00022971,3,"2024-02-06T20:10:34.591",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381944,1707250234601,-171768.69669454,0.00022971,2,"2024-02-06T20:10:34.601",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381945,1707250234610,-4244.0,0.00022986,2,"2024-02-06T20:10:34.610",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381946,1707250234619,-174.46028381,0.0002299,2,"2024-02-06T20:10:34.619",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381947,1707250234628,-171.7777838,0.00022997,2,"2024-02-06T20:10:34.628",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381948,1707250234637,-155.60727124,0.00022997,2,"2024-02-06T20:10:34.637",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381949,1707250234648,-368.55900548,0.00022997,2,"2024-02-06T20:10:34.648",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381950,1707250234657,-155.0,0.00022997,2,"2024-02-06T20:10:34.657",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381951,1707250234666,-582.84742818,0.00022997,2,"2024-02-06T20:10:34.666",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381952,1707250234678,-939.25271979,0.00022997,2,"2024-02-06T20:10:34.678",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381953,1707250234688,-245.26780635,0.00022997,2,"2024-02-06T20:10:34.688",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381954,1707250234696,-218.2736471,0.00022997,2,"2024-02-06T20:10:34.696",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381955,1707250234707,-176.55976016,0.00022997,2,"2024-02-06T20:10:34.707",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381956,1707250234717,-199.52500903,0.00022997,2,"2024-02-06T20:10:34.717",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381957,1707250234727,-236.84590808,0.00022997,2,"2024-02-06T20:10:34.727",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381958,1707250234736,-186.57838311,0.00022997,2,"2024-02-06T20:10:34.736",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381959,1707250234746,-209.80433124,0.00022997,2,"2024-02-06T20:10:34.746",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381960,1707250234756,-307.92692644,0.00022997,2,"2024-02-06T20:10:34.756",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381961,1707250234765,-695.69995506,0.00022997,2,"2024-02-06T20:10:34.765",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381962,1707250234774,-306.11469835,0.00022997,2,"2024-02-06T20:10:34.774",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381963,1707250234783,-2333.67061225,0.00022997,4,"2024-02-06T20:10:34.783",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381964,1707250234793,-418.21791161,0.00022997,2,"2024-02-06T20:10:34.793",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381965,1707250234803,-158.8409691,0.00022998,2,"2024-02-06T20:10:34.803",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381966,1707250234813,-235.92440878,0.00022998,2,"2024-02-06T20:10:34.813",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381967,1707250234823,-10046.08618658,0.00022998,2,"2024-02-06T20:10:34.823",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381968,1707250234832,-199.23214259,0.00022999,2,"2024-02-06T20:10:34.832",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381969,1707250234843,-249.31789031,0.00022999,2,"2024-02-06T20:10:34.843",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381970,1707250234853,-342.43426424,0.00022999,2,"2024-02-06T20:10:34.853",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381971,1707250234862,-183.76027275,0.00022999,2,"2024-02-06T20:10:34.862",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381972,1707250234872,-1047.8521078,0.00022999,2,"2024-02-06T20:10:34.872",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381973,1707250234882,-468.71852303,0.00022999,2,"2024-02-06T20:10:34.882",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381974,1707250234892,-461819.10697149,0.00022999,2,"2024-02-06T20:10:34.892",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381975,1707250234900,-155.0,0.00022999,2,"2024-02-06T20:10:34.900",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381976,1707250234909,-155.44467428,0.00022999,2,"2024-02-06T20:10:34.909",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381977,1707250234918,-155.30836834,0.00022999,2,"2024-02-06T20:10:34.918",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381978,1707250234927,-162.65321079,0.00022999,2,"2024-02-06T20:10:34.927",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381979,1707250234936,-155.0,0.00022999,2,"2024-02-06T20:10:34.936",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381980,1707250234945,-155.6852055,0.00022999,2,"2024-02-06T20:10:34.945",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381981,1707250234956,-497.9111912,0.00022999,2,"2024-02-06T20:10:34.956",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381982,1707250234965,-155.82417674,0.00022999,2,"2024-02-06T20:10:34.965",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381983,1707250234974,-500.0,0.00022999,2,"2024-02-06T20:10:34.974",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381984,1707250234983,-500.0,0.00022999,2,"2024-02-06T20:10:34.983",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381985,1707250234992,-500.0,0.00022999,2,"2024-02-06T20:10:34.992",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381986,1707250235001,-500.0,0.00022999,2,"2024-02-06T20:10:35.001",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381987,1707250235010,-363.39639815,0.00022999,2,"2024-02-06T20:10:35.010",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381988,1707250235020,-500.0,0.00022999,2,"2024-02-06T20:10:35.020",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381989,1707250235030,-500.0,0.00022999,2,"2024-02-06T20:10:35.030",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381990,1707250235039,-500.0,0.00022999,2,"2024-02-06T20:10:35.039",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381991,1707250235049,-500.0,0.00022999,2,"2024-02-06T20:10:35.049",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381992,1707250235059,-500.0,0.00022999,2,"2024-02-06T20:10:35.059",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381993,1707250235068,-500.0,0.00022999,2,"2024-02-06T20:10:35.068",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381994,1707250235078,-500.0,0.00022999,2,"2024-02-06T20:10:35.078",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381995,1707250235087,-259.40017653,0.00022999,2,"2024-02-06T20:10:35.087",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381996,1707250235096,-500.0,0.00022999,2,"2024-02-06T20:10:35.096",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381997,1707250235106,-500.0,0.00022999,2,"2024-02-06T20:10:35.106",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381998,1707250235115,-500.0,0.00022999,2,"2024-02-06T20:10:35.115",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313381999,1707250235125,-500.0,0.00022999,2,"2024-02-06T20:10:35.125",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382000,1707250235136,-500.0,0.00022999,2,"2024-02-06T20:10:35.136",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382001,1707250235146,-500.0,0.00022999,2,"2024-02-06T20:10:35.146",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382002,1707250235155,-500.0,0.00022999,2,"2024-02-06T20:10:35.155",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382003,1707250235165,-500.0,0.00022999,2,"2024-02-06T20:10:35.165",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382004,1707250235175,-500.0,0.00022999,2,"2024-02-06T20:10:35.175",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382005,1707250235185,-500.0,0.00022999,2,"2024-02-06T20:10:35.185",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382006,1707250235195,-500.0,0.00022999,2,"2024-02-06T20:10:35.195",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382007,1707250235206,-235.2796045,0.00022999,2,"2024-02-06T20:10:35.206",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382008,1707250235215,-500.0,0.00022999,2,"2024-02-06T20:10:35.215",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382009,1707250235224,-426.89737666,0.00022999,2,"2024-02-06T20:10:35.224",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382010,1707250235234,-350.28538625,0.00022999,2,"2024-02-06T20:10:35.234",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382011,1707250235244,-364.83940189,0.00022999,2,"2024-02-06T20:10:35.244",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382012,1707250235253,-500.0,0.00022999,2,"2024-02-06T20:10:35.253",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382013,1707250235263,-500.0,0.00022999,2,"2024-02-06T20:10:35.263",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382014,1707250235272,-544.83385216,0.00022999,2,"2024-02-06T20:10:35.272",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382015,1707250235282,-500.0,0.00022999,2,"2024-02-06T20:10:35.282",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382016,1707250235291,-242.58717215,0.00022999,2,"2024-02-06T20:10:35.291",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382017,1707250235301,-500.0,0.00022999,2,"2024-02-06T20:10:35.301",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382018,1707250235310,-500.0,0.00022999,2,"2024-02-06T20:10:35.310",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382019,1707250235320,-500.0,0.00022999,2,"2024-02-06T20:10:35.320",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382020,1707250235330,-500.0,0.00022999,2,"2024-02-06T20:10:35.330",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382021,1707250235340,-500.0,0.00022999,2,"2024-02-06T20:10:35.340",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382022,1707250235349,-500.0,0.00022999,2,"2024-02-06T20:10:35.349",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382023,1707250235359,-236.69344921,0.00022999,2,"2024-02-06T20:10:35.359",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382024,1707250235369,-500.0,0.00022999,2,"2024-02-06T20:10:35.369",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382025,1707250235379,-500.0,0.00022999,2,"2024-02-06T20:10:35.379",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382026,1707250235389,-500.0,0.00022999,2,"2024-02-06T20:10:35.389",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382027,1707250235398,-500.0,0.00022999,2,"2024-02-06T20:10:35.398",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382028,1707250235408,-500.0,0.00022999,2,"2024-02-06T20:10:35.408",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382029,1707250235417,-500.0,0.00022999,2,"2024-02-06T20:10:35.417",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382030,1707250235426,-500.0,0.00022999,2,"2024-02-06T20:10:35.426",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382031,1707250235437,-555.08561587,0.00022999,2,"2024-02-06T20:10:35.437",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382032,1707250235446,-128832.48180788,0.00023,2,"2024-02-06T20:10:35.446",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382033,1707250235460,-547.03,0.00023,2,"2024-02-06T20:10:35.460",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382034,1707250235472,-521.3907,0.00023,2,"2024-02-06T20:10:35.472",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382035,1707250235489,-1084.4100013,0.00023,2,"2024-02-06T20:10:35.489",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382036,1707250235500,-978.17434706,0.00023,2,"2024-02-06T20:10:35.500",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382037,1707250235512,-2134.15596,0.00023,2,"2024-02-06T20:10:35.512",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382038,1707250235523,-743876.88278818,0.00023,2,"2024-02-06T20:10:35.523",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382039,1707250235535,-95667.62906149,0.00023,2,"2024-02-06T20:10:35.535",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382040,1707250236565,-272.08,0.00023,2,"2024-02-06T20:10:36.565",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382044,1707250238356,-596.05964064,0.0002251,2,"2024-02-06T20:10:38.356",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382045,1707250238370,-445.03862055,0.0002251,2,"2024-02-06T20:10:38.370",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382046,1707250238380,-100.11524574,0.00022664,2,"2024-02-06T20:10:38.380",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382047,1707250238415,-49.88475426,0.00022664,2,"2024-02-06T20:10:38.415",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382048,1707250238424,-678.80971832,0.00023,2,"2024-02-06T20:10:38.424",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382049,1707250238436,-741.27723955,0.00023,2,"2024-02-06T20:10:38.436",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382050,1707250238447,-420.8888349,0.00023,2,"2024-02-06T20:10:38.447",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382051,1707250238460,-313.89851893,0.00023,2,"2024-02-06T20:10:38.460",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382052,1707250238587,-848.88551141,0.00023,2,"2024-02-06T20:10:38.587",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382053,1707250238813,-1059.53492,0.00023,2,"2024-02-06T20:10:38.813",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382061,1707250241027,-198.77131317,0.00022899,2,"2024-02-06T20:10:41.027",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382062,1707250241036,-1415.28112683,0.00023,2,"2024-02-06T20:10:41.036",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382063,1707250241088,-1022.29,0.00023,2,"2024-02-06T20:10:41.088",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382064,1707250241099,-263.755,0.00023,2,"2024-02-06T20:10:41.099",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382065,1707250241111,-1581.68935672,0.00023,2,"2024-02-06T20:10:41.111",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382066,1707250241214,-30466.73845238,0.00023,2,"2024-02-06T20:10:41.214",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382067,1707250241229,-3595.26159337,0.00023,2,"2024-02-06T20:10:41.229",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382068,1707250241868,-1497735.10094011,0.00023,2,"2024-02-06T20:10:41.868",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382069,1707250241877,-3107585.18374235,0.00023,2,"2024-02-06T20:10:41.877",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382070,1707250241887,-150.0,0.00023,2,"2024-02-06T20:10:41.887",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382071,1707250241896,-500.0,0.00023014,2,"2024-02-06T20:10:41.896",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382072,1707250241905,-153.82,0.00023034,2,"2024-02-06T20:10:41.905",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382073,1707250241915,-153.82,0.00023102,2,"2024-02-06T20:10:41.915",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382074,1707250241924,-200.0,0.00023128,2,"2024-02-06T20:10:41.924",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382075,1707250241933,-21477.00373731,0.0002313,2,"2024-02-06T20:10:41.933",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382076,1707250241943,-300.0,0.00023135,2,"2024-02-06T20:10:41.943",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382077,1707250241952,-196.35378324,0.00023359,2,"2024-02-06T20:10:41.952",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382078,1707250241962,-836.6,0.00023439,2,"2024-02-06T20:10:41.962",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382079,1707250241971,-201.89660623,0.00024,2,"2024-02-06T20:10:41.971",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382080,1707250241980,-488.88,0.00024006,2,"2024-02-06T20:10:41.980",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382082,1707250241990,-169.05,0.00024061,2,"2024-02-06T20:10:41.990",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382084,1707250241999,-564.44037602,0.000241,2,"2024-02-06T20:10:41.999",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382086,1707250242008,-5727.01681926,0.0002424,2,"2024-02-06T20:10:42.008",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382088,1707250242021,-166.75911386,0.000243,2,"2024-02-06T20:10:42.021",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382090,1707250242031,-1395.2,0.00024384,2,"2024-02-06T20:10:42.031",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382091,1707250242040,-2512.54,0.00024384,2,"2024-02-06T20:10:42.040",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382093,1707250242050,-515.37,0.00024404,2,"2024-02-06T20:10:42.050",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382095,1707250242059,-326.1490849,0.0002442,2,"2024-02-06T20:10:42.059",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382096,1707250242069,-300.0,0.00024505,2,"2024-02-06T20:10:42.069",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382098,1707250242078,-501.54598394,0.00024536,2,"2024-02-06T20:10:42.078",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382100,1707250242087,-150.0,0.0002464,2,"2024-02-06T20:10:42.087",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382102,1707250242096,-150.0,0.0002464,2,"2024-02-06T20:10:42.096",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382104,1707250242106,-150.0,0.0002464,2,"2024-02-06T20:10:42.106",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382105,1707250242115,-150.0,0.0002464,2,"2024-02-06T20:10:42.115",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382106,1707250242124,-150.0,0.0002464,2,"2024-02-06T20:10:42.124",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382107,1707250242134,-150.0,0.0002464,2,"2024-02-06T20:10:42.134",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382108,1707250242143,-150.0,0.0002464,2,"2024-02-06T20:10:42.143",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382109,1707250242153,-150.0,0.0002464,2,"2024-02-06T20:10:42.153",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382110,1707250242163,-150.0,0.0002464,2,"2024-02-06T20:10:42.163",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382111,1707250242173,-150.0,0.0002464,2,"2024-02-06T20:10:42.173",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382112,1707250242182,-250.0,0.00024658,2,"2024-02-06T20:10:42.182",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382113,1707250242192,-210.0,0.00024771,2,"2024-02-06T20:10:42.192",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382114,1707250242201,-434.49,0.00024844,2,"2024-02-06T20:10:42.201",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382115,1707250242212,-167.0,0.00024847,2,"2024-02-06T20:10:42.212",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382116,1707250242221,-488.88,0.00024855,2,"2024-02-06T20:10:42.221",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382117,1707250242231,-1063.342651,0.00024921,2,"2024-02-06T20:10:42.231",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382118,1707250242240,-937.18611161,0.00025,2,"2024-02-06T20:10:42.240",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382119,1707250242249,-1907.0887071,0.00025,2,"2024-02-06T20:10:42.249",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382120,1707250242259,-1589.9743297,0.00025,2,"2024-02-06T20:10:42.259",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382121,1707250242269,-350.0,0.00025,3,"2024-02-06T20:10:42.269",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382122,1707250242279,-1254.49179591,0.00025,2,"2024-02-06T20:10:42.279",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382123,1707250242288,-836.6,0.00025083,2,"2024-02-06T20:10:42.288",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382124,1707250242298,-169.05,0.00025155,2,"2024-02-06T20:10:42.298",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382125,1707250242307,-706.88,0.00025535,2,"2024-02-06T20:10:42.307",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382126,1707250242317,-5727.01681926,0.00025606,2,"2024-02-06T20:10:42.317",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382127,1707250242326,-488.88,0.00025704,2,"2024-02-06T20:10:42.326",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382128,1707250242336,-2793.0,0.00026,2,"2024-02-06T20:10:42.336",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382129,1707250242346,-150.0,0.00026079,2,"2024-02-06T20:10:42.346",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382130,1707250242356,-16544.0,0.000261,2,"2024-02-06T20:10:42.356",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382131,1707250242365,-170.23,0.00026114,2,"2024-02-06T20:10:42.365",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382132,1707250242375,-169.05,0.00026249,2,"2024-02-06T20:10:42.375",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382133,1707250242384,-182.37,0.00026471,2,"2024-02-06T20:10:42.384",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382134,1707250242394,-488.88,0.00026553,2,"2024-02-06T20:10:42.394",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382135,1707250242403,-515.37,0.00026668,2,"2024-02-06T20:10:42.403",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382136,1707250242412,-836.6,0.00026727,2,"2024-02-06T20:10:42.412",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382137,1707250242422,-167.0,0.00026741,2,"2024-02-06T20:10:42.422",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382138,1707250242432,-5727.01681926,0.00026972,2,"2024-02-06T20:10:42.432",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382139,1707250242441,-400.0,0.00027,3,"2024-02-06T20:10:42.441",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382140,1707250242450,-1063.342651,0.00027084,3,"2024-02-06T20:10:42.450",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382141,1707250242461,-150.0,0.00027397,2,"2024-02-06T20:10:42.461",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382142,1707250242471,-4948.93,0.00027397,2,"2024-02-06T20:10:42.471",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382143,1707250242480,-488.88,0.00027402,2,"2024-02-06T20:10:42.480",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382144,1707250242490,-4948.93,0.00027556,2,"2024-02-06T20:10:42.490",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382145,1707250242499,-434.49,0.00027605,2,"2024-02-06T20:10:42.499",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382146,1707250242508,-4948.93,0.00027714,2,"2024-02-06T20:10:42.508",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382147,1707250242518,-4948.93,0.00027872,2,"2024-02-06T20:10:42.518",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382148,1707250242527,-150.0,0.00027945,2,"2024-02-06T20:10:42.527",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382149,1707250242537,-150.0,0.00027999,2,"2024-02-06T20:10:42.537",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382150,1707250242546,-150.0,0.00027999,2,"2024-02-06T20:10:42.546",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382151,1707250242555,-132447.40165214,0.00028,2,"2024-02-06T20:10:42.555",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382152,1707250242564,-689.47,0.00028,2,"2024-02-06T20:10:42.564",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382153,1707250242573,-3451.69996504,0.00028,2,"2024-02-06T20:10:42.573",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382154,1707250242582,-599952.96577023,0.00028,2,"2024-02-06T20:10:42.582",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382155,1707250242591,-592.0,0.00028003,5,"2024-02-06T20:10:42.591",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382156,1707250242601,-4948.93,0.0002803,2,"2024-02-06T20:10:42.601",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382157,1707250242610,-4948.93,0.00028189,2,"2024-02-06T20:10:42.610",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382158,1707250242619,-488.88,0.00028251,2,"2024-02-06T20:10:42.619",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382159,1707250242628,-5727.01681926,0.00028338,2,"2024-02-06T20:10:42.628",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382160,1707250242638,-4948.93,0.00028347,2,"2024-02-06T20:10:42.638",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382161,1707250242647,-836.6,0.0002837,2,"2024-02-06T20:10:42.647",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382162,1707250242656,-706.88,0.00028372,2,"2024-02-06T20:10:42.656",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382163,1707250242669,-150.28666611,0.00028493,2,"2024-02-06T20:10:42.669",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382164,1707250242679,-150.1122847,0.000285,5,"2024-02-06T20:10:42.679",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382165,1707250242698,-4948.93,0.00028505,2,"2024-02-06T20:10:42.698",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382166,1707250242711,-4948.93,0.00028664,2,"2024-02-06T20:10:42.711",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382167,1707250242720,-4948.93,0.00028822,2,"2024-02-06T20:10:42.720",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382168,1707250242730,-515.37,0.00028932,2,"2024-02-06T20:10:42.730",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382169,1707250242740,-315.53098792,0.00029,2,"2024-02-06T20:10:42.740",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382170,1707250242750,-450.0,0.00029,3,"2024-02-06T20:10:42.750",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382171,1707250242759,-488.88,0.000291,2,"2024-02-06T20:10:42.759",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382172,1707250242769,-1063.342651,0.00029247,4,"2024-02-06T20:10:42.769",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382173,1707250242779,-366.23585006,0.000295,2,"2024-02-06T20:10:42.779",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382174,1707250242789,-390.41526854,0.00029599,2,"2024-02-06T20:10:42.789",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382175,1707250242798,-2321.70416571,0.00029599,2,"2024-02-06T20:10:42.798",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382176,1707250242808,-5727.01681926,0.00029704,2,"2024-02-06T20:10:42.808",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382177,1707250242817,-9678.59852311,0.0003,2,"2024-02-06T20:10:42.817",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382178,1707250242826,-585.09173402,0.0003,2,"2024-02-06T20:10:42.826",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382179,1707250242836,-155.0,0.0003,2,"2024-02-06T20:10:42.836",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382180,1707250242845,-2000.0,0.0003,2,"2024-02-06T20:10:42.845",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382181,1707250242854,-2000.0,0.0003,2,"2024-02-06T20:10:42.854",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382182,1707250242864,-2000.0,0.0003,2,"2024-02-06T20:10:42.864",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382183,1707250242873,-2000.0,0.0003,2,"2024-02-06T20:10:42.873",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382184,1707250242883,-2000.0,0.0003,2,"2024-02-06T20:10:42.883",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382185,1707250242892,-2000.0,0.0003,2,"2024-02-06T20:10:42.892",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382186,1707250242902,-836.6,0.00030014,2,"2024-02-06T20:10:42.902",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382187,1707250242911,-150.0,0.00030137,2,"2024-02-06T20:10:42.911",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382188,1707250243059,-434.49,0.00030365,2,"2024-02-06T20:10:43.059",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382189,1707250243068,-150.0,0.00030714,2,"2024-02-06T20:10:43.068",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382190,1707250243078,-500.0,0.00031,3,"2024-02-06T20:10:43.078",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382191,1707250243087,-5727.01681926,0.0003107,2,"2024-02-06T20:10:43.087",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382192,1707250243097,-515.37,0.00031196,2,"2024-02-06T20:10:43.097",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382193,1707250243106,-706.88,0.00031209,2,"2024-02-06T20:10:43.106",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382194,1707250243116,-150.0,0.00031291,2,"2024-02-06T20:10:43.116",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382195,1707250243125,-1063.342651,0.00031411,5,"2024-02-06T20:10:43.125",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382196,1707250243135,-180.0,0.00031644,2,"2024-02-06T20:10:43.135",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382197,1707250243144,-200.0,0.00031831,3,"2024-02-06T20:10:43.144",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382198,1707250243154,-150.0,0.00031867,2,"2024-02-06T20:10:43.154",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382199,1707250243164,-209.37882577,0.00032295,2,"2024-02-06T20:10:43.164",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382200,1707250243173,-5727.01681926,0.00032436,4,"2024-02-06T20:10:43.173",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382201,1707250243183,-150.0,0.00032444,2,"2024-02-06T20:10:43.183",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382202,1707250243193,-204.0,0.00032851,2,"2024-02-06T20:10:43.193",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382203,1707250243202,-550.0,0.00033,3,"2024-02-06T20:10:43.202",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382204,1707250243213,-150.0,0.00033021,2,"2024-02-06T20:10:43.213",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382205,1707250243222,-434.49,0.00033126,2,"2024-02-06T20:10:43.222",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382206,1707250243231,-359.51295822,0.00033374,2,"2024-02-06T20:10:43.231",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382207,1707250243241,-515.37,0.00033459,2,"2024-02-06T20:10:43.241",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382208,1707250243250,-1063.342651,0.00033574,6,"2024-02-06T20:10:43.250",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382209,1707250243259,-150.0,0.00033598,2,"2024-02-06T20:10:43.259",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382210,1707250243268,-204.0,0.00033649,3,"2024-02-06T20:10:43.268",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382211,1707250243278,-5727.01681926,0.00033802,6,"2024-02-06T20:10:43.278",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382212,1707250243287,-153.0983959,0.000339,2,"2024-02-06T20:10:43.287",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382213,1707250243296,-153.09839586,0.000339,2,"2024-02-06T20:10:43.296",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382214,1707250243305,-153.09839586,0.000339,2,"2024-02-06T20:10:43.305",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382215,1707250243315,-153.09839586,0.000339,2,"2024-02-06T20:10:43.315",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382216,1707250243324,-706.88,0.00034046,2,"2024-02-06T20:10:43.324",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382217,1707250243333,-150.0,0.00034175,2,"2024-02-06T20:10:43.333",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382218,1707250243342,-204.0,0.00034448,5,"2024-02-06T20:10:43.342",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382219,1707250243351,-150.0,0.00034548,10,"2024-02-06T20:10:43.351",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382220,1707250243360,-150.0,0.00034751,2,"2024-02-06T20:10:43.360",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382221,1707250243369,-200.0,0.00034869,3,"2024-02-06T20:10:43.369",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382222,1707250243378,-7999.99,0.000349,14,"2024-02-06T20:10:43.378",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382223,1707250243387,-588.04595916,0.000349,2,"2024-02-06T20:10:43.387",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382224,1707250243396,-588.04595914,0.000349,2,"2024-02-06T20:10:43.396",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382225,1707250243405,-588.04595914,0.000349,2,"2024-02-06T20:10:43.405",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382226,1707250243414,-588.04595914,0.000349,2,"2024-02-06T20:10:43.414",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382227,1707250243423,-588.04595914,0.000349,2,"2024-02-06T20:10:43.423",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382228,1707250243432,-588.04595914,0.000349,2,"2024-02-06T20:10:43.432",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382229,1707250243441,-588.04595914,0.000349,2,"2024-02-06T20:10:43.441",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382230,1707250243450,-588.04595914,0.000349,2,"2024-02-06T20:10:43.450",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382231,1707250243461,-300.0,0.000349,12,"2024-02-06T20:10:43.461",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382232,1707250243470,-155.0,0.00035,2,"2024-02-06T20:10:43.470",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382233,1707250243479,-600.0,0.00035,3,"2024-02-06T20:10:43.479",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382234,1707250243489,-162.32880039,0.00035,2,"2024-02-06T20:10:43.489",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382235,1707250243497,-25484.88711254,0.00035,2,"2024-02-06T20:10:43.497",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382236,1707250243507,-25484.88711254,0.00035,2,"2024-02-06T20:10:43.507",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382237,1707250243516,-5727.01681926,0.00035168,7,"2024-02-06T20:10:43.516",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382238,1707250243527,-204.0,0.00035246,7,"2024-02-06T20:10:43.527",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382239,1707250243536,-150.0,0.00035328,2,"2024-02-06T20:10:43.536",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382240,1707250243545,-1776.35,0.00035339,5,"2024-02-06T20:10:43.545",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382241,1707250243555,-1790.65,0.00035339,5,"2024-02-06T20:10:43.555",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382242,1707250243564,-588.04595914,0.0003539,2,"2024-02-06T20:10:43.564",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382243,1707250243573,-1395.2,0.00035616,2,"2024-02-06T20:10:43.573",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382244,1707250243583,-2512.54,0.00035616,2,"2024-02-06T20:10:43.583",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382245,1707250243592,-6576.0,0.00035616,2,"2024-02-06T20:10:43.592",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382246,1707250243601,-1802.86,0.00035622,5,"2024-02-06T20:10:43.601",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382247,1707250243610,-515.37,0.00035723,2,"2024-02-06T20:10:43.610",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382248,1707250243619,-1063.342651,0.00035737,7,"2024-02-06T20:10:43.619",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382249,1707250243629,-1815.84,0.00035902,5,"2024-02-06T20:10:43.629",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382250,1707250243638,-150.0,0.00035905,2,"2024-02-06T20:10:43.638",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382251,1707250243647,-204.0,0.00036045,8,"2024-02-06T20:10:43.647",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382252,1707250243657,-390.41526854,0.00036299,2,"2024-02-06T20:10:43.657",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382253,1707250243669,-2321.70416571,0.00036299,2,"2024-02-06T20:10:43.669",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382254,1707250243680,-1251.0,0.00036374,2,"2024-02-06T20:10:43.680",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382255,1707250243689,-1234.0,0.00036374,2,"2024-02-06T20:10:43.689",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382256,1707250243699,-286.75,0.00036374,2,"2024-02-06T20:10:43.699",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382257,1707250243709,-1002.0,0.00036374,2,"2024-02-06T20:10:43.709",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382258,1707250243718,-428.0,0.00036374,2,"2024-02-06T20:10:43.718",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382259,1707250243727,-236.0,0.00036374,2,"2024-02-06T20:10:43.727",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382260,1707250243737,-1943.0,0.00036374,2,"2024-02-06T20:10:43.737",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382261,1707250243748,-861.399,0.00036374,2,"2024-02-06T20:10:43.748",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382262,1707250243758,-317.0,0.00036374,2,"2024-02-06T20:10:43.758",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382263,1707250243767,-1138.0,0.00036374,2,"2024-02-06T20:10:43.767",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382264,1707250243776,-150.0,0.00036374,2,"2024-02-06T20:10:43.776",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382265,1707250243785,-342.0,0.00036374,2,"2024-02-06T20:10:43.785",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382266,1707250243794,-2284.0,0.00036419,2,"2024-02-06T20:10:43.794",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382267,1707250243803,-8142.0,0.00036419,2,"2024-02-06T20:10:43.803",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382268,1707250243812,-7395.0,0.00036419,2,"2024-02-06T20:10:43.812",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382269,1707250243822,-2919.0,0.00036419,2,"2024-02-06T20:10:43.822",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382270,1707250243832,-19798.0,0.00036419,2,"2024-02-06T20:10:43.832",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382271,1707250243841,-3043.7,0.00036419,2,"2024-02-06T20:10:43.841",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382272,1707250243850,-1034.0,0.00036419,2,"2024-02-06T20:10:43.850",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382273,1707250243859,-1785.62,0.00036472,5,"2024-02-06T20:10:43.859",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382274,1707250243868,-150.0,0.00036482,2,"2024-02-06T20:10:43.868",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382275,1707250243877,-5727.01681926,0.00036534,9,"2024-02-06T20:10:43.877",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382276,1707250243887,-204.0,0.00036843,10,"2024-02-06T20:10:43.887",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382277,1707250243896,-6576.0,0.00036934,2,"2024-02-06T20:10:43.896",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382278,1707250243905,-588.04595914,0.00036969,2,"2024-02-06T20:10:43.905",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382279,1707250243914,-650.0,0.00037,3,"2024-02-06T20:10:43.914",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382280,1707250243923,-150.0,0.00037059,2,"2024-02-06T20:10:43.923",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382281,1707250243933,-1000.0,0.000373,2,"2024-02-06T20:10:43.933",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382282,1707250243943,-1000.0,0.000373,2,"2024-02-06T20:10:43.943",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382283,1707250243954,-151.0,0.00037504,120,"2024-02-06T20:10:43.954",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382284,1707250243963,-150.0,0.00037635,2,"2024-02-06T20:10:43.963",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382285,1707250243973,-204.0,0.00037642,12,"2024-02-06T20:10:43.973",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382286,1707250243983,-150.0,0.00037899,2,"2024-02-06T20:10:43.983",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382287,1707250243994,-150.0,0.00037899,2,"2024-02-06T20:10:43.994",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382288,1707250244003,-4505.48925453,0.000379,7,"2024-02-06T20:10:44.003",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382289,1707250244012,-5727.01681926,0.000379,11,"2024-02-06T20:10:44.012",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382290,1707250244021,-648275.024498,0.000379,3,"2024-02-06T20:10:44.021",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382291,1707250244030,-1070.9365,0.000379,30,"2024-02-06T20:10:44.030",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382292,1707250244039,-1063.342651,0.000379,8,"2024-02-06T20:10:44.039",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382293,1707250244048,-515.37,0.00037987,2,"2024-02-06T20:10:44.048",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382294,1707250244057,-150.0,0.00037999,2,"2024-02-06T20:10:44.057",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382295,1707250244066,-150.0,0.00037999,2,"2024-02-06T20:10:44.066",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382296,1707250244075,-150.0,0.00037999,2,"2024-02-06T20:10:44.075",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382297,1707250244084,-150.0,0.00037999,2,"2024-02-06T20:10:44.084",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382298,1707250244093,-10467.96263616,0.00038,3,"2024-02-06T20:10:44.093",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382299,1707250244102,-1122359.08136728,0.00038,2,"2024-02-06T20:10:44.102",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382300,1707250244111,-874364.11496366,0.00038,2,"2024-02-06T20:10:44.111",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382301,1707250244120,-150.0,0.00038212,2,"2024-02-06T20:10:44.120",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382302,1707250244130,-6576.0,0.00038252,2,"2024-02-06T20:10:44.130",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382303,1707250244139,-151.0,0.0003827,30,"2024-02-06T20:10:44.139",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382304,1707250244148,-150.03,0.00038356,2,"2024-02-06T20:10:44.148",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382305,1707250244157,-150.0,0.00038374,2,"2024-02-06T20:10:44.157",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382306,1707250244166,-150.0,0.00038381,2,"2024-02-06T20:10:44.166",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382307,1707250244175,-495.331,0.00038439,2,"2024-02-06T20:10:44.175",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382308,1707250244185,-220.545,0.00038439,2,"2024-02-06T20:10:44.185",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382309,1707250244194,-840.0,0.00038439,2,"2024-02-06T20:10:44.194",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382310,1707250244203,-1063.145,0.00038439,2,"2024-02-06T20:10:44.203",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382311,1707250244213,-951.43,0.00038439,2,"2024-02-06T20:10:44.213",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382312,1707250244222,-2906.0,0.00038439,2,"2024-02-06T20:10:44.222",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382313,1707250244231,-204.0,0.0003844,13,"2024-02-06T20:10:44.231",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382314,1707250244240,-150.0,0.00038445,2,"2024-02-06T20:10:44.240",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382315,1707250244249,-150.0,0.00038513,2,"2024-02-06T20:10:44.249",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382316,1707250244258,-588.04595914,0.00038547,2,"2024-02-06T20:10:44.258",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382317,1707250244267,-150.0,0.00038554,2,"2024-02-06T20:10:44.267",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382318,1707250244276,-150.0,0.00038577,2,"2024-02-06T20:10:44.276",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382319,1707250244286,-150.0,0.00038657,2,"2024-02-06T20:10:44.286",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382320,1707250244295,-150.0,0.00038668,2,"2024-02-06T20:10:44.295",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382321,1707250244304,-1500.0,0.00038673,2,"2024-02-06T20:10:44.304",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382322,1707250244314,-227.6,0.000387,7,"2024-02-06T20:10:44.314",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382323,1707250244323,-150.0,0.00038702,2,"2024-02-06T20:10:44.323",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382324,1707250244332,-150.0,0.00038709,2,"2024-02-06T20:10:44.332",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382325,1707250244341,-150.0,0.00038712,2,"2024-02-06T20:10:44.341",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382326,1707250244350,-150.0,0.00038747,2,"2024-02-06T20:10:44.350",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382327,1707250244359,-300.0,0.00038749,2,"2024-02-06T20:10:44.359",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382328,1707250244368,-150.0,0.00038789,2,"2024-02-06T20:10:44.368",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382329,1707250244377,-150.0,0.00038842,2,"2024-02-06T20:10:44.377",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382330,1707250244386,-150.0,0.00038843,2,"2024-02-06T20:10:44.386",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382331,1707250244395,-150.0,0.00038869,2,"2024-02-06T20:10:44.395",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382332,1707250244404,-739.32476388,0.0003888,2,"2024-02-06T20:10:44.404",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382333,1707250244413,-739.32476388,0.0003888,2,"2024-02-06T20:10:44.413",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382334,1707250244422,-739.32476388,0.0003888,2,"2024-02-06T20:10:44.422",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382335,1707250244431,-739.32476388,0.0003888,2,"2024-02-06T20:10:44.431",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382336,1707250244440,-739.32476388,0.0003888,2,"2024-02-06T20:10:44.440",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382337,1707250244449,-739.32476388,0.0003888,2,"2024-02-06T20:10:44.449",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382338,1707250244460,-739.32476388,0.0003888,2,"2024-02-06T20:10:44.460",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382339,1707250244469,-739.32476388,0.0003888,2,"2024-02-06T20:10:44.469",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382340,1707250244478,-739.32476388,0.0003888,2,"2024-02-06T20:10:44.478",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382341,1707250244487,-150.0,0.00038888,2,"2024-02-06T20:10:44.487",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382342,1707250244496,-187.98170825,0.000389,9,"2024-02-06T20:10:44.496",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382343,1707250244505,-150.0,0.00038905,2,"2024-02-06T20:10:44.505",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382344,1707250244515,-800.0,0.00038946,10,"2024-02-06T20:10:44.515",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382345,1707250244525,-150.0,0.00038955,2,"2024-02-06T20:10:44.525",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382346,1707250244534,-150.0,0.00038979,2,"2024-02-06T20:10:44.534",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382347,1707250244543,-282.99585299,0.0003898,2,"2024-02-06T20:10:44.543",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382348,1707250244553,-150.0,0.00038988,2,"2024-02-06T20:10:44.553",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382349,1707250244562,-150.0,0.00038999,2,"2024-02-06T20:10:44.562",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382350,1707250244574,-1433.61374358,0.00039,2,"2024-02-06T20:10:44.574",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382351,1707250244583,-150.0,0.00039,2,"2024-02-06T20:10:44.583",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382352,1707250244592,-700.0,0.00039,3,"2024-02-06T20:10:44.592",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382353,1707250244601,-150.0,0.00039006,2,"2024-02-06T20:10:44.601",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382354,1707250244610,-150.0,0.00039007,2,"2024-02-06T20:10:44.610",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382355,1707250244619,-150.0,0.00039033,2,"2024-02-06T20:10:44.619",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382356,1707250244628,-150.0,0.00039033,2,"2024-02-06T20:10:44.628",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382357,1707250244637,-150.0,0.00039034,2,"2024-02-06T20:10:44.637",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382358,1707250244646,-150.0,0.00039043,2,"2024-02-06T20:10:44.646",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382359,1707250244655,-150.0,0.00039046,2,"2024-02-06T20:10:44.655",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382360,1707250244665,-151.0,0.00039051,7,"2024-02-06T20:10:44.665",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382361,1707250244679,-150.0,0.00039051,2,"2024-02-06T20:10:44.679",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382362,1707250244688,-150.0,0.00039059,2,"2024-02-06T20:10:44.688",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382363,1707250244697,-1500.0,0.00039062,2,"2024-02-06T20:10:44.697",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382364,1707250244707,-150.0,0.00039066,2,"2024-02-06T20:10:44.707",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382365,1707250244717,-150.0,0.00039067,2,"2024-02-06T20:10:44.717",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382366,1707250244725,-150.0,0.00039082,2,"2024-02-06T20:10:44.725",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382367,1707250244734,-150.0,0.00039085,2,"2024-02-06T20:10:44.734",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382368,1707250244744,-154.46,0.000391,3,"2024-02-06T20:10:44.744",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382369,1707250244753,-150.0,0.00039107,2,"2024-02-06T20:10:44.753",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382370,1707250244763,-150.0,0.00039108,2,"2024-02-06T20:10:44.763",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382371,1707250244772,-150.0,0.0003911,2,"2024-02-06T20:10:44.772",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382372,1707250244780,-150.0,0.00039112,2,"2024-02-06T20:10:44.780",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382373,1707250244789,-1500.0,0.00039113,2,"2024-02-06T20:10:44.789",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382374,1707250244798,-1500.0,0.00039115,2,"2024-02-06T20:10:44.798",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382375,1707250244807,-163.37189015,0.00039133,2,"2024-02-06T20:10:44.807",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382376,1707250244816,-150.0,0.00039147,2,"2024-02-06T20:10:44.816",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382377,1707250244825,-150.0,0.00039152,2,"2024-02-06T20:10:44.825",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382378,1707250244834,-150.0,0.00039155,2,"2024-02-06T20:10:44.834",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382379,1707250244843,-150.0,0.00039195,2,"2024-02-06T20:10:44.843",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382380,1707250244853,-150.0,0.00039195,2,"2024-02-06T20:10:44.853",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382381,1707250244862,-150.0,0.00039196,2,"2024-02-06T20:10:44.862",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382382,1707250244871,-150.0,0.00039197,2,"2024-02-06T20:10:44.871",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382383,1707250244880,-500.0,0.000392,14,"2024-02-06T20:10:44.880",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382384,1707250244889,-150.0,0.000392,2,"2024-02-06T20:10:44.889",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382385,1707250244899,-1500.0,0.000392,29,"2024-02-06T20:10:44.899",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382386,1707250244908,-1500.0,0.00039205,2,"2024-02-06T20:10:44.908",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382387,1707250244917,-150.0,0.00039211,2,"2024-02-06T20:10:44.917",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382388,1707250244926,-150.0,0.00039231,2,"2024-02-06T20:10:44.926",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382389,1707250244935,-150.0,0.00039232,2,"2024-02-06T20:10:44.935",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382390,1707250244944,-204.0,0.00039239,15,"2024-02-06T20:10:44.944",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382391,1707250244953,-336.24697309,0.00039246,2,"2024-02-06T20:10:44.953",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382392,1707250244963,-150.0,0.00039248,2,"2024-02-06T20:10:44.963",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382393,1707250244972,-150.0,0.0003925,2,"2024-02-06T20:10:44.972",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382394,1707250244981,-150.0,0.00039257,2,"2024-02-06T20:10:44.981",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382395,1707250244990,-3309.97832316,0.00039259,2,"2024-02-06T20:10:44.990",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382396,1707250245087,-150.01,0.00039259,2,"2024-02-06T20:10:45.087",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382397,1707250245096,-398.97,0.0003926,2,"2024-02-06T20:10:45.096",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382398,1707250245105,-1971.66420128,0.00039264,2,"2024-02-06T20:10:45.105",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382399,1707250245115,-3498.88426356,0.00039264,4,"2024-02-06T20:10:45.115",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382400,1707250245123,-155.0,0.00039264,4,"2024-02-06T20:10:45.123",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382401,1707250245133,-586.0194991,0.00039264,2,"2024-02-06T20:10:45.133",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382402,1707250245142,-5639.60961651,0.00039264,2,"2024-02-06T20:10:45.142",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382403,1707250245151,-686.92646875,0.00039264,4,"2024-02-06T20:10:45.151",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382404,1707250245160,-200.0,0.00039264,2,"2024-02-06T20:10:45.160",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382405,1707250245170,-1000.0,0.000393,15,"2024-02-06T20:10:45.170",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382406,1707250245179,-150.0,0.000393,7,"2024-02-06T20:10:45.179",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382407,1707250245188,-4793.206696,0.00039339,2,"2024-02-06T20:10:45.188",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382408,1707250245198,-150.0,0.00039366,2,"2024-02-06T20:10:45.198",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382409,1707250245207,-364.197,0.00039374,2,"2024-02-06T20:10:45.207",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382410,1707250245216,-1232.0,0.00039374,2,"2024-02-06T20:10:45.216",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382411,1707250245225,-998.0,0.00039374,2,"2024-02-06T20:10:45.225",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382412,1707250245234,-426.0,0.00039374,2,"2024-02-06T20:10:45.234",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382413,1707250245243,-236.0,0.00039374,2,"2024-02-06T20:10:45.243",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382414,1707250245252,-1765.817,0.00039374,2,"2024-02-06T20:10:45.252",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382415,1707250245262,-150.0,0.00039374,2,"2024-02-06T20:10:45.262",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382416,1707250245271,-342.0,0.00039374,2,"2024-02-06T20:10:45.271",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382417,1707250245280,-2280.0,0.00039419,2,"2024-02-06T20:10:45.280",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382418,1707250245289,-8142.0,0.00039419,2,"2024-02-06T20:10:45.289",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382419,1707250245298,-7377.0,0.00039419,2,"2024-02-06T20:10:45.298",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382420,1707250245308,-2913.0,0.00039419,2,"2024-02-06T20:10:45.308",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382421,1707250245318,-19760.0,0.00039419,2,"2024-02-06T20:10:45.318",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382422,1707250245327,-1020.0,0.00039419,2,"2024-02-06T20:10:45.327",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382423,1707250245337,-6576.0,0.0003957,2,"2024-02-06T20:10:45.337",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382424,1707250245348,-500.0,0.000396,7,"2024-02-06T20:10:45.348",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382425,1707250245358,-4241.5099709,0.00039838,2,"2024-02-06T20:10:45.358",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382426,1707250245368,-151.0,0.00039848,4,"2024-02-06T20:10:45.368",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382427,1707250245378,-2211.35393856,0.00039892,6,"2024-02-06T20:10:45.378",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382428,1707250245387,-1270.44043397,0.00039892,6,"2024-02-06T20:10:45.387",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382429,1707250245397,-265.52958253,0.00039892,6,"2024-02-06T20:10:45.397",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382430,1707250245406,-538.21624141,0.00039892,6,"2024-02-06T20:10:45.406",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382432,1707250245416,-1482.51754102,0.00039892,6,"2024-02-06T20:10:45.416",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382433,1707250245425,-270.46659069,0.00039892,6,"2024-02-06T20:10:45.425",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382434,1707250245434,-317.25359979,0.00039892,6,"2024-02-06T20:10:45.434",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382435,1707250245443,-564.31866072,0.00039892,6,"2024-02-06T20:10:45.443",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382436,1707250245453,-451.72980921,0.00039892,6,"2024-02-06T20:10:45.453",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382437,1707250245463,-300.0,0.000399,14,"2024-02-06T20:10:45.463",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382438,1707250245473,-739.32476388,0.000399,2,"2024-02-06T20:10:45.473",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382439,1707250245482,-150.0,0.00039942,2,"2024-02-06T20:10:45.482",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382440,1707250245491,-3689.8132457,0.00039946,2,"2024-02-06T20:10:45.491",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382441,1707250245501,-3138.1165206,0.00039946,2,"2024-02-06T20:10:45.501",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382442,1707250245510,-2586.4197955,0.00039946,2,"2024-02-06T20:10:45.510",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382443,1707250245520,-2034.7230704,0.00039946,2,"2024-02-06T20:10:45.520",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382444,1707250245529,-150.03,0.00039954,2,"2024-02-06T20:10:45.529",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382445,1707250245538,-215.35384188,0.00039958,2,"2024-02-06T20:10:45.538",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382446,1707250245547,-321.43184589,0.00039967,6,"2024-02-06T20:10:45.547",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382447,1707250245556,-50840.0472813,0.00039973,2,"2024-02-06T20:10:45.556",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382448,1707250245565,-44227.2401011,0.00039973,2,"2024-02-06T20:10:45.565",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382450,1707250245575,-37614.4329209,0.00039973,2,"2024-02-06T20:10:45.575",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382452,1707250245583,-31001.6257407,0.00039973,2,"2024-02-06T20:10:45.583",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382454,1707250245593,-24388.8185605,0.00039973,2,"2024-02-06T20:10:45.593",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382455,1707250245602,-2743.8329737,0.00039973,2,"2024-02-06T20:10:45.602",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382456,1707250245611,-2623.461541,0.00039973,2,"2024-02-06T20:10:45.611",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382457,1707250245620,-2503.0901083,0.00039973,2,"2024-02-06T20:10:45.620",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382458,1707250245629,-2382.7186755,0.00039973,2,"2024-02-06T20:10:45.629",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382459,1707250245637,-2262.3472428,0.00039973,2,"2024-02-06T20:10:45.637",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382461,1707250245646,-286.73899009,0.00039998,4,"2024-02-06T20:10:45.646",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382463,1707250245655,-376.90845451,0.00039998,4,"2024-02-06T20:10:45.655",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382465,1707250245664,-366.02277432,0.00039998,4,"2024-02-06T20:10:45.664",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382467,1707250245675,-699.81053348,0.00039998,4,"2024-02-06T20:10:45.675",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382469,1707250245684,-155.7166928,0.00039998,4,"2024-02-06T20:10:45.684",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382471,1707250245694,-228.5814212,0.00039998,4,"2024-02-06T20:10:45.694",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382472,1707250245704,-302.89880783,0.00039998,4,"2024-02-06T20:10:45.704",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382473,1707250245714,-183.60060641,0.00039998,4,"2024-02-06T20:10:45.714",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382474,1707250245723,-155.36341877,0.00039998,4,"2024-02-06T20:10:45.723",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382475,1707250245733,-155.3355389,0.00039999,4,"2024-02-06T20:10:45.733",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382476,1707250245742,-2996.65687599,0.00039999,4,"2024-02-06T20:10:45.742",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382477,1707250245753,-150.0,0.00039999,2,"2024-02-06T20:10:45.753",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382478,1707250245764,-222.44069624,0.00039999,2,"2024-02-06T20:10:45.764",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382479,1707250245774,-150.0,0.00039999,2,"2024-02-06T20:10:45.774",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382480,1707250245783,-150.0,0.00039999,2,"2024-02-06T20:10:45.783",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382481,1707250245792,-150.0,0.00039999,2,"2024-02-06T20:10:45.792",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382482,1707250245801,-150.0,0.00039999,2,"2024-02-06T20:10:45.801",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382483,1707250245810,-150.0,0.00039999,2,"2024-02-06T20:10:45.810",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382484,1707250245820,-150.0,0.00039999,2,"2024-02-06T20:10:45.820",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382485,1707250245830,-100000.0,0.0004,20,"2024-02-06T20:10:45.830",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382486,1707250245839,-224.89604689,0.0004,2,"2024-02-06T20:10:45.839",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382487,1707250245848,-191.25630105,0.0004,2,"2024-02-06T20:10:45.848",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382488,1707250245858,-19303.61779843,0.0004,4,"2024-02-06T20:10:45.858",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382489,1707250245867,-12027.6369461,0.0004,7,"2024-02-06T20:10:45.867",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382490,1707250245877,-814.0,0.0004,2,"2024-02-06T20:10:45.877",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382491,1707250245887,-180.97162978,0.0004,2,"2024-02-06T20:10:45.887",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382492,1707250245897,-6874596.51672425,0.0004,7,"2024-02-06T20:10:45.897",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382493,1707250245906,-255.0,0.0004,12,"2024-02-06T20:10:45.906",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382494,1707250245917,-255.0,0.0004,12,"2024-02-06T20:10:45.917",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382495,1707250245927,-500.0,0.0004,2,"2024-02-06T20:10:45.927",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382496,1707250245937,-1000.0,0.0004,10,"2024-02-06T20:10:45.937",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382497,1707250245946,-270.0,0.0004,12,"2024-02-06T20:10:45.946",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382498,1707250245955,-162.32880039,0.0004,2,"2024-02-06T20:10:45.955",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382499,1707250245966,-300.0,0.0004,30,"2024-02-06T20:10:45.966",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382502,1707250245975,-25484.88711254,0.0004,2,"2024-02-06T20:10:45.975",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382505,1707250245984,-204.0,0.00040037,17,"2024-02-06T20:10:45.984",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382507,1707250245992,-1060.97461627,0.00040122,6,"2024-02-06T20:10:45.992",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382510,1707250246001,-588.04595914,0.00040126,5,"2024-02-06T20:10:46.001",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382513,1707250246010,-440.64475334,0.00040161,6,"2024-02-06T20:10:46.010",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382516,1707250246019,-500.0,0.000402,14,"2024-02-06T20:10:46.019",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382519,1707250246028,-515.37,0.00040251,2,"2024-02-06T20:10:46.028",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382521,1707250246037,-150.0,0.00040519,2,"2024-02-06T20:10:46.037",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382524,1707250246046,-151.0,0.00040661,2,"2024-02-06T20:10:46.046",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382527,1707250246054,-398.97,0.00040733,2,"2024-02-06T20:10:46.054",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382530,1707250246063,-1000.0,0.000408,4,"2024-02-06T20:10:46.063",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382532,1707250246073,-204.0,0.00040836,19,"2024-02-06T20:10:46.073",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382534,1707250246081,-6576.0,0.00040888,2,"2024-02-06T20:10:46.081",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382536,1707250246090,-800.0,0.00040896,10,"2024-02-06T20:10:46.090",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382538,1707250246100,-150.0,0.00040999,3,"2024-02-06T20:10:46.100",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382540,1707250246109,-100000.0,0.00041,21,"2024-02-06T20:10:46.109",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382542,1707250246119,-25484.88711254,0.00041,2,"2024-02-06T20:10:46.119",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382544,1707250246128,-800.0,0.00041,2,"2024-02-06T20:10:46.128",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382546,1707250246137,-750.0,0.00041,3,"2024-02-06T20:10:46.137",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382548,1707250246147,-309.24313469,0.00041,30,"2024-02-06T20:10:46.147",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382550,1707250246156,-191.0,0.00041,14,"2024-02-06T20:10:46.156",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382551,1707250246165,-151.0,0.00041096,7,"2024-02-06T20:10:46.165",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382552,1707250246174,-151.0,0.00041096,7,"2024-02-06T20:10:46.174",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382553,1707250246184,-154.091665,0.00041096,7,"2024-02-06T20:10:46.184",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382554,1707250246193,-151.0,0.00041096,14,"2024-02-06T20:10:46.193",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382555,1707250246203,-151.0,0.00041096,14,"2024-02-06T20:10:46.203",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382556,1707250246214,-151.0,0.00041096,14,"2024-02-06T20:10:46.214",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382557,1707250246224,-151.0,0.00041096,14,"2024-02-06T20:10:46.224",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382558,1707250246234,-151.0,0.00041096,14,"2024-02-06T20:10:46.234",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382559,1707250246243,-151.0,0.00041096,14,"2024-02-06T20:10:46.243",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382561,1707250246253,-151.0,0.00041096,14,"2024-02-06T20:10:46.253",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382562,1707250246262,-151.0,0.00041096,14,"2024-02-06T20:10:46.262",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382564,1707250246271,-151.0,0.00041096,14,"2024-02-06T20:10:46.271",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382566,1707250246280,-151.0,0.00041096,14,"2024-02-06T20:10:46.280",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382568,1707250246289,-151.0,0.00041096,14,"2024-02-06T20:10:46.289",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382570,1707250246298,-204.829341,0.00041096,14,"2024-02-06T20:10:46.298",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382572,1707250246307,-151.0,0.00041096,14,"2024-02-06T20:10:46.307",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382574,1707250246316,-151.0,0.00041096,14,"2024-02-06T20:10:46.316",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382576,1707250246325,-151.0,0.00041096,14,"2024-02-06T20:10:46.325",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382577,1707250246334,-151.0,0.00041096,14,"2024-02-06T20:10:46.334",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382579,1707250246343,-151.0,0.00041096,14,"2024-02-06T20:10:46.343",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382581,1707250246352,-151.0,0.00041096,14,"2024-02-06T20:10:46.352",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382582,1707250246361,-151.0,0.00041096,14,"2024-02-06T20:10:46.361",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382584,1707250246371,-151.0,0.00041096,14,"2024-02-06T20:10:46.371",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382586,1707250246379,-151.0,0.00041096,14,"2024-02-06T20:10:46.379",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382588,1707250246388,-151.0,0.00041096,14,"2024-02-06T20:10:46.388",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382589,1707250246397,-151.0,0.00041096,14,"2024-02-06T20:10:46.397",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382591,1707250246407,-151.0,0.00041096,14,"2024-02-06T20:10:46.407",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382593,1707250246416,-151.0,0.00041096,14,"2024-02-06T20:10:46.416",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382594,1707250246425,-151.0,0.00041096,14,"2024-02-06T20:10:46.425",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382596,1707250246434,-176.386638,0.00041096,14,"2024-02-06T20:10:46.434",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382598,1707250246443,-248.237439,0.00041096,14,"2024-02-06T20:10:46.443",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382600,1707250246452,-248.237439,0.00041096,14,"2024-02-06T20:10:46.452",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382601,1707250246461,-248.237439,0.00041096,14,"2024-02-06T20:10:46.461",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382603,1707250246470,-248.237439,0.00041096,14,"2024-02-06T20:10:46.470",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382605,1707250246479,-248.237439,0.00041096,14,"2024-02-06T20:10:46.479",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382606,1707250246488,-248.237439,0.00041096,14,"2024-02-06T20:10:46.488",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382608,1707250246497,-248.237439,0.00041096,14,"2024-02-06T20:10:46.497",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382610,1707250246505,-248.237439,0.00041096,14,"2024-02-06T20:10:46.505",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382611,1707250246514,-248.237439,0.00041096,14,"2024-02-06T20:10:46.514",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382613,1707250246523,-248.237439,0.00041096,14,"2024-02-06T20:10:46.523",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382615,1707250246532,-248.237439,0.00041096,14,"2024-02-06T20:10:46.532",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382617,1707250246541,-248.237439,0.00041096,14,"2024-02-06T20:10:46.541",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382618,1707250246550,-151.0,0.00041096,14,"2024-02-06T20:10:46.550",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382620,1707250246559,-151.0,0.00041096,14,"2024-02-06T20:10:46.559",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382622,1707250246568,-151.0,0.00041096,14,"2024-02-06T20:10:46.568",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382623,1707250246577,-151.0,0.00041096,14,"2024-02-06T20:10:46.577",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382625,1707250246586,-151.0,0.00041096,14,"2024-02-06T20:10:46.586",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382627,1707250246595,-151.0,0.00041096,14,"2024-02-06T20:10:46.595",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382629,1707250246604,-151.0,0.00041096,14,"2024-02-06T20:10:46.604",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382630,1707250246613,-292.168274,0.00041096,14,"2024-02-06T20:10:46.613",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382632,1707250246622,-151.0,0.00041096,7,"2024-02-06T20:10:46.622",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382634,1707250246631,-151.0,0.00041096,7,"2024-02-06T20:10:46.631",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382635,1707250246640,-151.0,0.00041096,7,"2024-02-06T20:10:46.640",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382637,1707250246649,-151.0,0.00041096,14,"2024-02-06T20:10:46.649",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382638,1707250246658,-151.0,0.00041096,14,"2024-02-06T20:10:46.658",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382639,1707250246669,-151.0,0.00041096,14,"2024-02-06T20:10:46.669",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382640,1707250246682,-151.0,0.00041096,14,"2024-02-06T20:10:46.682",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382642,1707250246690,-183.0,0.00041096,2,"2024-02-06T20:10:46.690",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382643,1707250246699,-152.51,0.00041096,2,"2024-02-06T20:10:46.699",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382644,1707250246709,-151.0,0.00041096,14,"2024-02-06T20:10:46.709",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382645,1707250246719,-151.0,0.00041096,14,"2024-02-06T20:10:46.719",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382646,1707250246729,-151.0,0.00041096,14,"2024-02-06T20:10:46.729",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382647,1707250246738,-151.0,0.00041096,14,"2024-02-06T20:10:46.738",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382649,1707250246747,-1703.01,0.00041096,30,"2024-02-06T20:10:46.747",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382651,1707250246756,-151.0,0.00041096,14,"2024-02-06T20:10:46.756",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382652,1707250246766,-202.979239,0.00041096,14,"2024-02-06T20:10:46.766",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382654,1707250246776,-151.0,0.00041096,7,"2024-02-06T20:10:46.776",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382656,1707250246785,-165.698095,0.00041096,7,"2024-02-06T20:10:46.785",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382658,1707250246794,-151.0,0.00041096,14,"2024-02-06T20:10:46.794",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382660,1707250246803,-151.0,0.00041096,14,"2024-02-06T20:10:46.803",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382663,1707250246812,-151.0,0.00041096,14,"2024-02-06T20:10:46.812",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382666,1707250246821,-199.901935,0.00041096,14,"2024-02-06T20:10:46.821",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382668,1707250246830,-158.830948,0.00041096,14,"2024-02-06T20:10:46.830",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382671,1707250246840,-962.0,0.00041096,30,"2024-02-06T20:10:46.840",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382674,1707250246849,-150.0,0.00041096,2,"2024-02-06T20:10:46.849",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382677,1707250246858,-6870.74,0.000411,7,"2024-02-06T20:10:46.858",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382693,1707250246867,-500.0,0.000412,14,"2024-02-06T20:10:46.867",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382695,1707250246962,-836.0,0.00041439,2,"2024-02-06T20:10:46.962",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382697,1707250246972,-950.0,0.00041439,2,"2024-02-06T20:10:46.972",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382699,1707250246981,-2828.0,0.00041439,2,"2024-02-06T20:10:46.981",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382701,1707250246990,-150.03,0.00041552,2,"2024-02-06T20:10:46.990",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382703,1707250246999,-204.0,0.00041634,20,"2024-02-06T20:10:46.999",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382705,1707250247008,-588.04595914,0.00041705,5,"2024-02-06T20:10:47.008",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382707,1707250247017,-7659.79,0.000418,7,"2024-02-06T20:10:47.017",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382709,1707250247027,-9112.34,0.000418,7,"2024-02-06T20:10:47.027",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382711,1707250247036,-15697.53868058,0.000419,4,"2024-02-06T20:10:47.036",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382713,1707250247045,-6870.74,0.000419,7,"2024-02-06T20:10:47.045",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382715,1707250247054,-100000.0,0.00042,22,"2024-02-06T20:10:47.054",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382717,1707250247064,-5025.0,0.00042,2,"2024-02-06T20:10:47.064",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382719,1707250247073,-1819.68716799,0.00042,4,"2024-02-06T20:10:47.073",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382721,1707250247082,-323.55210632,0.00042,2,"2024-02-06T20:10:47.082",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382723,1707250247091,-4000.0,0.00042,2,"2024-02-06T20:10:47.091",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382725,1707250247100,-455.0,0.000421,30,"2024-02-06T20:10:47.100",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382727,1707250247110,-1000.0,0.000421,30,"2024-02-06T20:10:47.110",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382729,1707250247119,-500.0,0.000422,14,"2024-02-06T20:10:47.119",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382731,1707250247128,-154.46,0.000422,4,"2024-02-06T20:10:47.128",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382733,1707250247138,-154.46,0.000422,4,"2024-02-06T20:10:47.138",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382735,1707250247147,-398.97,0.00042205,2,"2024-02-06T20:10:47.147",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382737,1707250247156,-998.37277594,0.00042378,14,"2024-02-06T20:10:47.156",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382739,1707250247166,-8142.0,0.00042419,2,"2024-02-06T20:10:47.166",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382741,1707250247175,-204.0,0.00042433,22,"2024-02-06T20:10:47.175",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382743,1707250247184,-515.37,0.00042515,2,"2024-02-06T20:10:47.184",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382745,1707250247193,-6870.74,0.000426,7,"2024-02-06T20:10:47.193",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382747,1707250247203,-20000.0,0.00042687,45,"2024-02-06T20:10:47.203",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382749,1707250247212,-814.47129665,0.000427,2,"2024-02-06T20:10:47.212",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382751,1707250247223,-500.0,0.000427,2,"2024-02-06T20:10:47.223",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382753,1707250247233,-1078.0,0.000428,7,"2024-02-06T20:10:47.233",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382755,1707250247242,-200.0,0.00042846,15,"2024-02-06T20:10:47.242",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382757,1707250247252,-800.0,0.00042846,15,"2024-02-06T20:10:47.252",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382759,1707250247261,-1947.2521652,0.000429,30,"2024-02-06T20:10:47.261",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382761,1707250247270,-300.0,0.000429,15,"2024-02-06T20:10:47.270",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382763,1707250247279,-100000.0,0.00043,23,"2024-02-06T20:10:47.279",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382765,1707250247288,-1012.72166677,0.00043,30,"2024-02-06T20:10:47.288",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382766,1707250247297,-159.40973674,0.00043084,4,"2024-02-06T20:10:47.297",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382767,1707250247307,-150.03,0.00043151,2,"2024-02-06T20:10:47.307",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382768,1707250247316,-500.0,0.000432,14,"2024-02-06T20:10:47.316",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382769,1707250247325,-155.32467766,0.00043207,4,"2024-02-06T20:10:47.325",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382770,1707250247335,-249.46647659,0.00043207,4,"2024-02-06T20:10:47.335",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382771,1707250247344,-156.17946463,0.00043207,4,"2024-02-06T20:10:47.344",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382772,1707250247353,-155.20212548,0.00043208,4,"2024-02-06T20:10:47.353",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382773,1707250247363,-156.12774979,0.00043208,4,"2024-02-06T20:10:47.363",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382774,1707250247372,-509.22596575,0.00043208,4,"2024-02-06T20:10:47.372",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382775,1707250247381,-157.1897612,0.00043208,4,"2024-02-06T20:10:47.381",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382776,1707250247390,-229.84412706,0.00043209,4,"2024-02-06T20:10:47.390",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382777,1707250247399,-204.0,0.00043231,24,"2024-02-06T20:10:47.399",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382778,1707250247409,-22664.02959264,0.00043284,4,"2024-02-06T20:10:47.409",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382779,1707250247418,-512.29615867,0.00043284,2,"2024-02-06T20:10:47.418",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382780,1707250247427,-4644.93695546,0.00043284,4,"2024-02-06T20:10:47.427",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382781,1707250247436,-588.04595914,0.00043284,5,"2024-02-06T20:10:47.436",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382782,1707250247445,-10632.36085003,0.00043285,5,"2024-02-06T20:10:47.445",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382783,1707250247455,-767.13970801,0.00043285,2,"2024-02-06T20:10:47.455",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382784,1707250247465,-199.3915201,0.00043285,4,"2024-02-06T20:10:47.465",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382785,1707250247474,-155.0,0.00043285,4,"2024-02-06T20:10:47.474",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382786,1707250247483,-203.04789463,0.00043286,4,"2024-02-06T20:10:47.483",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382787,1707250247492,-4791.890457,0.00043286,4,"2024-02-06T20:10:47.492",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382788,1707250247501,-2235.09666655,0.00043287,4,"2024-02-06T20:10:47.501",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382789,1707250247511,-151.0,0.00043297,14,"2024-02-06T20:10:47.511",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382790,1707250247519,-151.0,0.00043297,14,"2024-02-06T20:10:47.519",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382791,1707250247528,-57452.8544615,0.00043297,2,"2024-02-06T20:10:47.528",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382792,1707250247537,-248.237439,0.00043297,14,"2024-02-06T20:10:47.537",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382793,1707250247547,-248.237439,0.00043297,14,"2024-02-06T20:10:47.547",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382794,1707250247555,-151.0,0.00043297,14,"2024-02-06T20:10:47.555",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382795,1707250247565,-2864.2044064,0.00043297,2,"2024-02-06T20:10:47.565",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382796,1707250247574,-6870.74,0.000433,7,"2024-02-06T20:10:47.574",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382797,1707250247583,-1000.0,0.000433,41,"2024-02-06T20:10:47.583",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382798,1707250247592,-463.99311959,0.0004333,2,"2024-02-06T20:10:47.592",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382799,1707250247601,-226.56277154,0.00043377,4,"2024-02-06T20:10:47.601",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382800,1707250247611,-500.0,0.00043384,120,"2024-02-06T20:10:47.611",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382801,1707250247621,-1355.65044653,0.00043384,30,"2024-02-06T20:10:47.621",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382802,1707250247630,-3053.43227753,0.00043384,7,"2024-02-06T20:10:47.630",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382803,1707250247639,-35180.63920345,0.00043384,120,"2024-02-06T20:10:47.639",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382804,1707250247648,-44344.16122635,0.00043384,7,"2024-02-06T20:10:47.648",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382805,1707250247657,-309196.679999,0.00043384,30,"2024-02-06T20:10:47.657",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382806,1707250247667,-30142.25807681,0.00043384,30,"2024-02-06T20:10:47.667",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382807,1707250247680,-10343.28430105,0.00043384,7,"2024-02-06T20:10:47.680",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382808,1707250247690,-1946.93500871,0.00043384,120,"2024-02-06T20:10:47.690",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382809,1707250247699,-200.0,0.00043384,30,"2024-02-06T20:10:47.699",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382810,1707250247709,-200.0,0.00043384,30,"2024-02-06T20:10:47.709",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382811,1707250247720,-200.0,0.00043384,30,"2024-02-06T20:10:47.720",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382812,1707250247729,-200.0,0.00043384,30,"2024-02-06T20:10:47.729",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382813,1707250247740,-200.0,0.00043384,30,"2024-02-06T20:10:47.740",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382814,1707250247750,-200.0,0.00043384,30,"2024-02-06T20:10:47.750",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382815,1707250247760,-200.0,0.00043384,30,"2024-02-06T20:10:47.760",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382816,1707250247771,-200.0,0.00043384,30,"2024-02-06T20:10:47.771",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382817,1707250247781,-200.0,0.00043384,30,"2024-02-06T20:10:47.781",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382818,1707250247789,-298.81895993,0.00043384,120,"2024-02-06T20:10:47.789",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382819,1707250247798,-14132.87690575,0.00043384,7,"2024-02-06T20:10:47.798",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382820,1707250247807,-37121.0808,0.00043384,7,"2024-02-06T20:10:47.807",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382821,1707250247816,-3423.29701069,0.00043384,2,"2024-02-06T20:10:47.816",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382822,1707250247826,-1722.298324,0.00043384,30,"2024-02-06T20:10:47.826",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382823,1707250247835,-399.981942,0.00043384,30,"2024-02-06T20:10:47.835",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382824,1707250247844,-237.488961,0.00043384,30,"2024-02-06T20:10:47.844",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382825,1707250247853,-4220.14584062,0.00043384,2,"2024-02-06T20:10:47.853",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382826,1707250247862,-200.0,0.00043384,30,"2024-02-06T20:10:47.862",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382827,1707250247872,-1982.997787,0.00043384,30,"2024-02-06T20:10:47.872",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382828,1707250247882,-3450.28968947,0.00043435,30,"2024-02-06T20:10:47.882",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382829,1707250247894,-150.0,0.00043572,30,"2024-02-06T20:10:47.894",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382830,1707250247902,-150.0,0.00043572,30,"2024-02-06T20:10:47.902",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382831,1707250247912,-150.0,0.00043572,30,"2024-02-06T20:10:47.912",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382832,1707250247921,-7659.79,0.000436,7,"2024-02-06T20:10:47.921",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382833,1707250247931,-9112.34,0.000436,7,"2024-02-06T20:10:47.931",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382834,1707250247940,-398.97,0.00043677,2,"2024-02-06T20:10:47.940",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382835,1707250247949,-2647.0,0.0004369,2,"2024-02-06T20:10:47.949",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382836,1707250247958,-1078.0,0.000437,7,"2024-02-06T20:10:47.958",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382837,1707250247967,-270936.82349454,0.00043721,2,"2024-02-06T20:10:47.967",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382838,1707250247976,-8000.0,0.000438,2,"2024-02-06T20:10:47.976",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382839,1707250247986,-666.0,0.00043835,2,"2024-02-06T20:10:47.986",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382840,1707250247995,-250.0,0.00043835,2,"2024-02-06T20:10:47.995",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382841,1707250248004,-1709.56,0.00043836,15,"2024-02-06T20:10:48.004",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382842,1707250248013,-471.37162484,0.00043836,32,"2024-02-06T20:10:48.013",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382843,1707250248022,-6870.74,0.000439,7,"2024-02-06T20:10:48.022",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382844,1707250248031,-100000.0,0.00044,24,"2024-02-06T20:10:48.031",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382845,1707250248040,-1002.06674665,0.00044,30,"2024-02-06T20:10:48.040",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382846,1707250248049,-300.0,0.00044,45,"2024-02-06T20:10:48.049",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382847,1707250248058,-151.0,0.00044,14,"2024-02-06T20:10:48.058",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382848,1707250248068,-151.0,0.00044,14,"2024-02-06T20:10:48.068",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382849,1707250248077,-248.237439,0.00044,14,"2024-02-06T20:10:48.077",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382850,1707250248086,-248.237439,0.00044,14,"2024-02-06T20:10:48.086",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382851,1707250248095,-151.0,0.00044,14,"2024-02-06T20:10:48.095",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382852,1707250248104,-204.0,0.0004403,25,"2024-02-06T20:10:48.104",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382853,1707250248113,-27784.50611866,0.00044161,16,"2024-02-06T20:10:48.113",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382854,1707250248122,-26907.38937032,0.00044161,16,"2024-02-06T20:10:48.122",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382855,1707250248132,-24456.75875964,0.00044161,18,"2024-02-06T20:10:48.132",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382856,1707250248141,-26256.38051198,0.00044161,18,"2024-02-06T20:10:48.141",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382857,1707250248150,-14414.37291358,0.00044161,16,"2024-02-06T20:10:48.150",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382858,1707250248159,-211.0,0.00044232,2,"2024-02-06T20:10:48.159",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382859,1707250248168,-500.0,0.00044383,7,"2024-02-06T20:10:48.168",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382860,1707250248178,-7659.79,0.000445,7,"2024-02-06T20:10:48.178",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382861,1707250248187,-9112.34,0.000445,7,"2024-02-06T20:10:48.187",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382862,1707250248197,-1078.0,0.000445,7,"2024-02-06T20:10:48.197",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382863,1707250248206,-3775.0,0.0004459,2,"2024-02-06T20:10:48.206",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382864,1707250248215,-3183.0,0.0004459,2,"2024-02-06T20:10:48.215",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382865,1707250248225,-340116.77547813,0.000446,2,"2024-02-06T20:10:48.225",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382866,1707250248234,-6870.74,0.000446,7,"2024-02-06T20:10:48.234",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382867,1707250248243,-151.0,0.000446,14,"2024-02-06T20:10:48.243",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382868,1707250248253,-151.0,0.000446,14,"2024-02-06T20:10:48.253",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382869,1707250248262,-248.237439,0.000446,14,"2024-02-06T20:10:48.262",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382870,1707250248270,-248.237439,0.000446,14,"2024-02-06T20:10:48.270",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382871,1707250248279,-151.0,0.000446,14,"2024-02-06T20:10:48.279",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382872,1707250248289,-150.03,0.00044749,2,"2024-02-06T20:10:48.289",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382873,1707250248298,-401.831537,0.0004475,30,"2024-02-06T20:10:48.298",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382874,1707250248307,-515.37,0.00044779,2,"2024-02-06T20:10:48.307",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382875,1707250248316,-152.0,0.00044813,3,"2024-02-06T20:10:48.316",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382876,1707250248325,-204.0,0.00044828,27,"2024-02-06T20:10:48.325",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382877,1707250248334,-588.04595914,0.00044863,5,"2024-02-06T20:10:48.334",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382878,1707250248343,-5000.0,0.0004489,7,"2024-02-06T20:10:48.343",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382879,1707250248353,-750.0,0.00044931,7,"2024-02-06T20:10:48.353",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382880,1707250248362,-5000.0,0.00044986,4,"2024-02-06T20:10:48.362",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382881,1707250248371,-2079.0,0.0004499,3,"2024-02-06T20:10:48.371",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382882,1707250248380,-1792.0,0.0004499,3,"2024-02-06T20:10:48.380",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382883,1707250248389,-3902.68578989,0.00044999,30,"2024-02-06T20:10:48.389",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382884,1707250248399,-100000.0,0.00045,35,"2024-02-06T20:10:48.399",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382885,1707250248415,-185.13392493,0.00045,30,"2024-02-06T20:10:48.415",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382886,1707250248424,-270.7278475,0.00045,4,"2024-02-06T20:10:48.424",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382887,1707250248433,-302.64868085,0.00045,14,"2024-02-06T20:10:48.433",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382888,1707250248442,-961.73718072,0.00045,30,"2024-02-06T20:10:48.442",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382889,1707250248451,-857.69510839,0.00045,120,"2024-02-06T20:10:48.451",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382890,1707250248460,-108018.73139128,0.00045,3,"2024-02-06T20:10:48.460",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382891,1707250248470,-253.4340856,0.00045,60,"2024-02-06T20:10:48.470",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382892,1707250248479,-2107.9843238,0.00045,2,"2024-02-06T20:10:48.479",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382893,1707250248489,-1000.0,0.00045,2,"2024-02-06T20:10:48.489",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382894,1707250248498,-300.0,0.00045,46,"2024-02-06T20:10:48.498",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382895,1707250248507,-1300.0,0.00045,52,"2024-02-06T20:10:48.507",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382896,1707250248517,-157.7077608,0.00045,4,"2024-02-06T20:10:48.517",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382897,1707250248526,-1130.72306024,0.00045,30,"2024-02-06T20:10:48.526",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382898,1707250248535,-1000.0,0.00045,120,"2024-02-06T20:10:48.535",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382899,1707250248544,-20000.0,0.00045,45,"2024-02-06T20:10:48.544",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382900,1707250248553,-200.0,0.00045,7,"2024-02-06T20:10:48.553",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382901,1707250248562,-10140.45518865,0.00045089,120,"2024-02-06T20:10:48.562",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382902,1707250248571,-398.97,0.00045149,2,"2024-02-06T20:10:48.571",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382903,1707250248581,-151.0,0.00045179,2,"2024-02-06T20:10:48.581",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382904,1707250248590,-250.49088,0.00045179,2,"2024-02-06T20:10:48.590",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382905,1707250248599,-6870.74,0.000452,7,"2024-02-06T20:10:48.599",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382906,1707250248688,-8000.0,0.000452,2,"2024-02-06T20:10:48.688",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382907,1707250248697,-1000.0,0.00045249,30,"2024-02-06T20:10:48.697",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382908,1707250248707,-1000.0,0.00045249,30,"2024-02-06T20:10:48.707",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382909,1707250248718,-1000.0,0.00045256,30,"2024-02-06T20:10:48.718",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382910,1707250248727,-1078.0,0.000453,30,"2024-02-06T20:10:48.727",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382911,1707250248736,-154.46,0.000454,5,"2024-02-06T20:10:48.736",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382912,1707250248745,-154.46,0.000454,5,"2024-02-06T20:10:48.745",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382913,1707250248755,-8142.0,0.00045419,2,"2024-02-06T20:10:48.755",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382914,1707250248764,-8506.39040866,0.0004542,7,"2024-02-06T20:10:48.764",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382915,1707250248773,-1000.0,0.00045479,7,"2024-02-06T20:10:48.773",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382916,1707250248783,-7659.79,0.000455,7,"2024-02-06T20:10:48.783",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382917,1707250248791,-9112.34,0.000455,7,"2024-02-06T20:10:48.791",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382918,1707250248801,-154.0,0.000456,30,"2024-02-06T20:10:48.801",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382919,1707250248810,-1000.0,0.000456,16,"2024-02-06T20:10:48.810",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382920,1707250248819,-204.0,0.00045627,29,"2024-02-06T20:10:48.819",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382921,1707250248828,-1034.59075451,0.0004588,100,"2024-02-06T20:10:48.828",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382922,1707250248837,-666.0,0.0004589,2,"2024-02-06T20:10:48.837",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382923,1707250248846,-302.0,0.00045938,4,"2024-02-06T20:10:48.846",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382924,1707250248856,-100000.0,0.00046,36,"2024-02-06T20:10:48.856",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382925,1707250248866,-500.0,0.00046,2,"2024-02-06T20:10:48.866",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382926,1707250248879,-300.0,0.00046,47,"2024-02-06T20:10:48.879",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382927,1707250248897,-1000.0,0.00046027,7,"2024-02-06T20:10:48.897",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382928,1707250248905,-1078.0,0.000461,30,"2024-02-06T20:10:48.905",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382929,1707250248915,-150.03,0.00046347,2,"2024-02-06T20:10:48.915",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382930,1707250248924,-154.0,0.000464,30,"2024-02-06T20:10:48.924",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382931,1707250248933,-204.0,0.00046425,31,"2024-02-06T20:10:48.933",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382932,1707250248942,-588.04595914,0.00046442,5,"2024-02-06T20:10:48.942",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382933,1707250248951,-500.0,0.00046575,3,"2024-02-06T20:10:48.951",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382934,1707250248960,-8000.0,0.000466,2,"2024-02-06T20:10:48.960",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382935,1707250248971,-604.0,0.0004671,7,"2024-02-06T20:10:48.971",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382936,1707250248980,-41092.7420892,0.00046781,7,"2024-02-06T20:10:48.980",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382937,1707250248989,-179.34103,0.00046821,30,"2024-02-06T20:10:48.989",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382938,1707250248998,-177.675455,0.00046821,30,"2024-02-06T20:10:48.998",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382939,1707250249007,-1395.2,0.00046849,120,"2024-02-06T20:10:49.007",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382940,1707250249016,-2512.54,0.00046849,120,"2024-02-06T20:10:49.016",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382941,1707250249025,-1078.0,0.000469,30,"2024-02-06T20:10:49.025",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382942,1707250249034,-100000.0,0.00047,37,"2024-02-06T20:10:49.034",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382943,1707250249043,-5000.0,0.00047,30,"2024-02-06T20:10:49.043",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382944,1707250249052,-300.0,0.00047,48,"2024-02-06T20:10:49.052",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382945,1707250249061,-6870.74,0.00047,7,"2024-02-06T20:10:49.061",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382946,1707250249070,-515.37,0.00047043,2,"2024-02-06T20:10:49.070",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382947,1707250249080,-154.0,0.000472,30,"2024-02-06T20:10:49.080",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382948,1707250249089,-204.0,0.00047224,32,"2024-02-06T20:10:49.089",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382949,1707250249097,-151.0,0.00047439,14,"2024-02-06T20:10:49.097",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382950,1707250249106,-151.0,0.00047439,14,"2024-02-06T20:10:49.106",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382951,1707250249115,-248.237439,0.00047439,14,"2024-02-06T20:10:49.115",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382952,1707250249124,-248.237448,0.00047439,14,"2024-02-06T20:10:49.124",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382953,1707250249133,-151.0,0.00047439,14,"2024-02-06T20:10:49.133",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382954,1707250249142,-16697.1228,0.00047448,24,"2024-02-06T20:10:49.142",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382955,1707250249151,-166.99392,0.00047495,4,"2024-02-06T20:10:49.151",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382956,1707250249160,-5000.0,0.000475,45,"2024-02-06T20:10:49.160",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382957,1707250249169,-20000.0,0.000475,45,"2024-02-06T20:10:49.169",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382958,1707250249178,-1709.56,0.00047572,15,"2024-02-06T20:10:49.178",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382959,1707250249187,-5090.25945497,0.000476,2,"2024-02-06T20:10:49.187",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382960,1707250249197,-150.0,0.0004761,30,"2024-02-06T20:10:49.197",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382961,1707250249206,-173.67429685,0.0004761,30,"2024-02-06T20:10:49.206",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382962,1707250249215,-158.85159198,0.0004761,30,"2024-02-06T20:10:49.215",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382963,1707250249224,-155.47537217,0.0004761,30,"2024-02-06T20:10:49.224",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382964,1707250249233,-150.0,0.0004761,30,"2024-02-06T20:10:49.233",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382965,1707250249242,-160.51835406,0.0004761,30,"2024-02-06T20:10:49.242",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382966,1707250249251,-50571.42,0.000477,29,"2024-02-06T20:10:49.251",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382967,1707250249260,-1078.0,0.000478,30,"2024-02-06T20:10:49.260",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382968,1707250249269,-561.0,0.0004789,2,"2024-02-06T20:10:49.269",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382969,1707250249279,-473.0,0.0004789,2,"2024-02-06T20:10:49.279",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382970,1707250249288,-1208.0,0.00047893,30,"2024-02-06T20:10:49.288",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382971,1707250249297,-16183.479945,0.00047898,31,"2024-02-06T20:10:49.297",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382972,1707250249306,-41985.95154603,0.000479,2,"2024-02-06T20:10:49.306",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382973,1707250249316,-8000.0,0.000479,2,"2024-02-06T20:10:49.316",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382974,1707250249325,-1000.0,0.00047927,30,"2024-02-06T20:10:49.325",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382975,1707250249334,-1000.0,0.00047927,30,"2024-02-06T20:10:49.334",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382976,1707250249343,-1000.0,0.00047927,30,"2024-02-06T20:10:49.343",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382977,1707250249352,-1000.0,0.00047927,30,"2024-02-06T20:10:49.352",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382978,1707250249362,-666.0,0.00047945,2,"2024-02-06T20:10:49.362",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382979,1707250249370,-500.0,0.00047945,3,"2024-02-06T20:10:49.370",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382980,1707250249379,-150.03,0.00047945,2,"2024-02-06T20:10:49.379",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382981,1707250249389,-500.0,0.00047945,30,"2024-02-06T20:10:49.389",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382982,1707250249398,-1000.0,0.00047963,30,"2024-02-06T20:10:49.398",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382983,1707250249406,-1000.0,0.00047963,30,"2024-02-06T20:10:49.406",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382984,1707250249416,-1000.0,0.00047963,30,"2024-02-06T20:10:49.416",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382985,1707250249425,-1000.0,0.00047963,30,"2024-02-06T20:10:49.425",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382986,1707250249434,-200.0,0.00047987,7,"2024-02-06T20:10:49.434",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382987,1707250249443,-200.0,0.0004799,7,"2024-02-06T20:10:49.443",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382988,1707250249452,-100000.0,0.00048,38,"2024-02-06T20:10:49.452",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382989,1707250249460,-2210.8,0.00048,30,"2024-02-06T20:10:49.460",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382990,1707250249471,-770.98,0.00048,30,"2024-02-06T20:10:49.471",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382991,1707250249480,-2009.27,0.00048,30,"2024-02-06T20:10:49.480",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382992,1707250249489,-1940766.92656195,0.00048,4,"2024-02-06T20:10:49.489",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382993,1707250249498,-856.63576473,0.00048,4,"2024-02-06T20:10:49.498",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382994,1707250249508,-300.0,0.00048,49,"2024-02-06T20:10:49.508",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382995,1707250249517,-154.0,0.00048,30,"2024-02-06T20:10:49.517",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382996,1707250249526,-588.04595914,0.00048021,5,"2024-02-06T20:10:49.526",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382997,1707250249535,-204.0,0.00048022,34,"2024-02-06T20:10:49.535",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382998,1707250249545,-416.30517938,0.000481,30,"2024-02-06T20:10:49.545",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313382999,1707250249554,-1443.17743155,0.0004824,4,"2024-02-06T20:10:49.554",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383000,1707250249563,-8142.0,0.00048419,2,"2024-02-06T20:10:49.563",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383001,1707250249572,-2268.0,0.0004849,2,"2024-02-06T20:10:49.572",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383002,1707250249582,-1913.0,0.0004849,2,"2024-02-06T20:10:49.582",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383003,1707250249591,-206832.40081369,0.000485,2,"2024-02-06T20:10:49.591",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383004,1707250249600,-330.17549104,0.000485,120,"2024-02-06T20:10:49.600",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383005,1707250249615,-154.46,0.000485,6,"2024-02-06T20:10:49.615",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383006,1707250249624,-154.46,0.000485,6,"2024-02-06T20:10:49.624",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383007,1707250249633,-7659.79,0.000486,7,"2024-02-06T20:10:49.633",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383008,1707250249642,-9112.34,0.000486,7,"2024-02-06T20:10:49.642",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383009,1707250249651,-1078.0,0.000486,30,"2024-02-06T20:10:49.651",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383010,1707250249660,-10000.0,0.00048634,5,"2024-02-06T20:10:49.660",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383011,1707250249670,-239.0,0.0004869,2,"2024-02-06T20:10:49.670",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383012,1707250249682,-201.0,0.0004869,2,"2024-02-06T20:10:49.682",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383013,1707250249690,-21808.22098755,0.000487,2,"2024-02-06T20:10:49.690",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383014,1707250249699,-1383.0,0.000487,117,"2024-02-06T20:10:49.699",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383015,1707250249709,-369.48083804,0.00048762,30,"2024-02-06T20:10:49.709",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383016,1707250249719,-500.0,0.0004879,21,"2024-02-06T20:10:49.719",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383017,1707250249728,-541.71559086,0.0004879,30,"2024-02-06T20:10:49.728",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383018,1707250249737,-204.0,0.00048821,36,"2024-02-06T20:10:49.737",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383019,1707250249745,-426.66143327,0.00048859,30,"2024-02-06T20:10:49.745",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383020,1707250249757,-154.0,0.000489,30,"2024-02-06T20:10:49.757",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383021,1707250249768,-426.66143327,0.00048906,30,"2024-02-06T20:10:49.768",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383022,1707250249778,-163.00423997,0.00048951,30,"2024-02-06T20:10:49.778",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383023,1707250249788,-426.66143327,0.00048975,30,"2024-02-06T20:10:49.788",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383024,1707250249798,-200.0,0.00048987,8,"2024-02-06T20:10:49.798",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383025,1707250249808,-200.0,0.00048987,7,"2024-02-06T20:10:49.808",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383026,1707250249819,-1092.0,0.0004899,2,"2024-02-06T20:10:49.819",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383027,1707250249828,-921.0,0.0004899,2,"2024-02-06T20:10:49.828",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383028,1707250249837,-100000.0,0.00049,39,"2024-02-06T20:10:49.837",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383029,1707250249848,-100063.1402771,0.00049,2,"2024-02-06T20:10:49.848",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383030,1707250249858,-300.0,0.00049,50,"2024-02-06T20:10:49.858",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383031,1707250249869,-11512.94,0.00049,5,"2024-02-06T20:10:49.869",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383032,1707250249878,-369.48083804,0.00049015,30,"2024-02-06T20:10:49.878",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383033,1707250249888,-541.1965868,0.0004904,14,"2024-02-06T20:10:49.888",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383034,1707250249898,-541.1965868,0.0004904,14,"2024-02-06T20:10:49.898",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383035,1707250249907,-541.1965868,0.0004904,14,"2024-02-06T20:10:49.907",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383036,1707250249917,-541.1965868,0.0004904,14,"2024-02-06T20:10:49.917",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383037,1707250249926,-541.1965868,0.0004904,14,"2024-02-06T20:10:49.926",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383038,1707250249935,-541.1965868,0.0004904,14,"2024-02-06T20:10:49.935",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383039,1707250249945,-541.1965868,0.0004904,14,"2024-02-06T20:10:49.945",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383040,1707250249954,-541.1965868,0.0004904,14,"2024-02-06T20:10:49.954",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383041,1707250249964,-541.1965868,0.0004904,14,"2024-02-06T20:10:49.964",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383042,1707250249974,-541.1965868,0.0004904,14,"2024-02-06T20:10:49.974",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383043,1707250249983,-541.1965868,0.0004904,14,"2024-02-06T20:10:49.983",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383044,1707250249993,-541.1965868,0.0004904,14,"2024-02-06T20:10:49.993",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383045,1707250250002,-541.1965868,0.0004904,14,"2024-02-06T20:10:50.002",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383046,1707250250012,-541.1965868,0.0004904,14,"2024-02-06T20:10:50.012",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383047,1707250250021,-541.1965868,0.0004904,14,"2024-02-06T20:10:50.021",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383048,1707250250030,-541.1965868,0.0004904,14,"2024-02-06T20:10:50.030",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383049,1707250250040,-541.1965868,0.0004904,14,"2024-02-06T20:10:50.040",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383050,1707250250049,-541.1965868,0.0004904,14,"2024-02-06T20:10:50.049",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383051,1707250250059,-541.1965868,0.0004904,14,"2024-02-06T20:10:50.059",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383052,1707250250068,-541.19,0.0004904,14,"2024-02-06T20:10:50.068",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383053,1707250250078,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.078",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383054,1707250250088,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.088",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383055,1707250250097,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.097",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383056,1707250250106,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.106",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383057,1707250250115,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.115",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383058,1707250250125,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.125",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383059,1707250250134,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.134",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383060,1707250250143,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.143",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383061,1707250250152,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.152",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383062,1707250250161,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.161",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383063,1707250250170,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.170",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383064,1707250250180,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.180",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383065,1707250250190,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.190",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383066,1707250250199,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.199",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383067,1707250250209,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.209",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383068,1707250250304,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.304",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383069,1707250250313,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.313",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383070,1707250250323,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.323",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383071,1707250250332,-250.62413324,0.0004904,14,"2024-02-06T20:10:50.332",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383072,1707250250341,-250.62,0.0004904,14,"2024-02-06T20:10:50.341",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383073,1707250250351,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.351",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383074,1707250250360,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.360",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383075,1707250250369,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.369",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383076,1707250250379,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.379",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383077,1707250250389,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.389",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383078,1707250250398,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.398",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383079,1707250250407,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.407",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383080,1707250250416,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.416",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383081,1707250250425,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.425",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383082,1707250250435,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.435",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383083,1707250250445,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.445",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383084,1707250250454,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.454",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383085,1707250250465,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.465",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383086,1707250250474,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.474",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383087,1707250250484,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.484",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383088,1707250250493,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.493",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383089,1707250250503,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.503",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383090,1707250250512,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.512",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383091,1707250250521,-367.39473844,0.0004904,14,"2024-02-06T20:10:50.521",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383092,1707250250531,-367.39,0.0004904,14,"2024-02-06T20:10:50.531",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383093,1707250250540,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.540",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383094,1707250250550,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.550",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383095,1707250250559,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.559",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383096,1707250250568,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.568",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383097,1707250250578,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.578",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383098,1707250250587,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.587",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383099,1707250250596,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.596",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383100,1707250250618,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.618",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383101,1707250250627,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.627",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383102,1707250250636,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.636",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383103,1707250250646,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.646",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383104,1707250250655,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.655",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383105,1707250250665,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.665",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383106,1707250250678,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.678",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383107,1707250250687,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.687",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383108,1707250250696,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.696",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383109,1707250250706,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.706",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383110,1707250250717,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.717",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383111,1707250250727,-442.53547584,0.0004904,14,"2024-02-06T20:10:50.727",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383112,1707250250736,-442.53,0.0004904,14,"2024-02-06T20:10:50.736",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383113,1707250250746,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.746",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383114,1707250250756,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.756",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383115,1707250250766,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.766",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383116,1707250250776,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.776",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383117,1707250250785,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.785",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383118,1707250250795,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.795",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383119,1707250250804,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.804",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383120,1707250250814,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.814",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383121,1707250250823,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.823",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383122,1707250250832,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.832",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383123,1707250250842,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.842",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383124,1707250250852,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.852",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383125,1707250250861,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.861",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383126,1707250250871,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.871",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383127,1707250250880,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.880",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383128,1707250250890,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.890",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383129,1707250250900,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.900",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383130,1707250250909,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.909",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383131,1707250250918,-381.68801162,0.0004904,14,"2024-02-06T20:10:50.918",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383132,1707250250928,-381.68,0.0004904,14,"2024-02-06T20:10:50.928",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383133,1707250250937,-236.0,0.0004909,2,"2024-02-06T20:10:50.937",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383134,1707250250946,-426.66143327,0.00049096,30,"2024-02-06T20:10:50.946",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383135,1707250250956,-369.48083804,0.000491,30,"2024-02-06T20:10:50.956",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383136,1707250250966,-369.48083804,0.00049134,30,"2024-02-06T20:10:50.966",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383137,1707250250976,-426.66143327,0.00049147,30,"2024-02-06T20:10:50.976",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383138,1707250250985,-154.81059268,0.00049149,30,"2024-02-06T20:10:50.985",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383139,1707250250995,-50000.0,0.00049177,30,"2024-02-06T20:10:50.995",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383140,1707250251004,-277.0,0.0004919,2,"2024-02-06T20:10:51.004",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383141,1707250251013,-500000.0,0.000492,120,"2024-02-06T20:10:51.013",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383142,1707250251022,-25484.88711254,0.000492,2,"2024-02-06T20:10:51.022",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383143,1707250251033,-5800.0,0.00049205,7,"2024-02-06T20:10:51.033",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383144,1707250251042,-5800.0,0.00049213,7,"2024-02-06T20:10:51.042",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383145,1707250251051,-5800.0,0.00049222,7,"2024-02-06T20:10:51.051",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383146,1707250251061,-5800.0,0.0004923,7,"2024-02-06T20:10:51.061",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383147,1707250251070,-5800.0,0.00049239,7,"2024-02-06T20:10:51.070",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383148,1707250251079,-5800.0,0.00049247,7,"2024-02-06T20:10:51.079",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383149,1707250251088,-426.66143327,0.00049252,30,"2024-02-06T20:10:51.088",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383150,1707250251098,-163.00423997,0.00049255,30,"2024-02-06T20:10:51.098",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383151,1707250251107,-5800.0,0.00049256,7,"2024-02-06T20:10:51.107",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383152,1707250251117,-369.48083804,0.00049257,30,"2024-02-06T20:10:51.117",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383153,1707250251127,-426.66143327,0.00049259,30,"2024-02-06T20:10:51.127",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383154,1707250251137,-173.33889268,0.0004926,30,"2024-02-06T20:10:51.137",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383155,1707250251146,-500.0,0.00049262,5,"2024-02-06T20:10:51.146",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383156,1707250251155,-5800.0,0.00049264,7,"2024-02-06T20:10:51.155",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383157,1707250251164,-406552.71082327,0.00049271,5,"2024-02-06T20:10:51.164",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383158,1707250251174,-500.0,0.00049271,5,"2024-02-06T20:10:51.174",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383159,1707250251183,-5800.0,0.00049273,7,"2024-02-06T20:10:51.183",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383160,1707250251193,-500.0,0.0004928,5,"2024-02-06T20:10:51.193",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383161,1707250251202,-5800.0,0.00049281,7,"2024-02-06T20:10:51.202",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383162,1707250251211,-500.0,0.00049289,5,"2024-02-06T20:10:51.211",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383163,1707250251221,-5800.0,0.0004929,7,"2024-02-06T20:10:51.221",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383164,1707250251231,-500.0,0.00049297,5,"2024-02-06T20:10:51.231",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383165,1707250251241,-5800.0,0.00049298,7,"2024-02-06T20:10:51.241",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383166,1707250251251,-500000.0,0.000493,120,"2024-02-06T20:10:51.251",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383167,1707250251261,-8000.0,0.000493,5,"2024-02-06T20:10:51.261",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383168,1707250251271,-500.0,0.00049306,5,"2024-02-06T20:10:51.271",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383169,1707250251281,-5800.0,0.00049307,7,"2024-02-06T20:10:51.281",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383170,1707250251290,-515.37,0.00049307,2,"2024-02-06T20:10:51.290",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383171,1707250251300,-3513.36152762,0.00049314,4,"2024-02-06T20:10:51.300",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383172,1707250251309,-191.42858949,0.00049315,7,"2024-02-06T20:10:51.309",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383173,1707250251318,-5800.0,0.00049315,7,"2024-02-06T20:10:51.318",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383174,1707250251328,-160.0,0.00049315,5,"2024-02-06T20:10:51.328",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383175,1707250251337,-555.43853989,0.00049315,31,"2024-02-06T20:10:51.337",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383176,1707250251347,-427.32268973,0.00049315,31,"2024-02-06T20:10:51.347",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383177,1707250251356,-489.93939145,0.00049315,31,"2024-02-06T20:10:51.356",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383178,1707250251366,-1517.89527047,0.00049315,7,"2024-02-06T20:10:51.366",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383179,1707250251375,-500.0,0.00049315,15,"2024-02-06T20:10:51.375",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383180,1707250251386,-539.65962839,0.00049315,31,"2024-02-06T20:10:51.386",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383181,1707250251395,-500.0,0.00049315,31,"2024-02-06T20:10:51.395",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383182,1707250251404,-527.4145319,0.00049315,31,"2024-02-06T20:10:51.404",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383183,1707250251413,-500.0,0.00049315,31,"2024-02-06T20:10:51.413",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383184,1707250251422,-546.26265627,0.00049315,31,"2024-02-06T20:10:51.422",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383185,1707250251431,-1000.0,0.00049315,2,"2024-02-06T20:10:51.431",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383186,1707250251440,-158.27084216,0.00049315,31,"2024-02-06T20:10:51.440",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383187,1707250251449,-530.93286206,0.00049315,31,"2024-02-06T20:10:51.449",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383188,1707250251458,-179.51518898,0.00049315,31,"2024-02-06T20:10:51.458",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383189,1707250251467,-186.35291019,0.00049315,31,"2024-02-06T20:10:51.467",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383190,1707250251476,-220.77322147,0.00049315,31,"2024-02-06T20:10:51.476",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383191,1707250251485,-513.87526782,0.00049315,31,"2024-02-06T20:10:51.485",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383192,1707250251495,-238.59302783,0.00049315,31,"2024-02-06T20:10:51.495",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383193,1707250251504,-500.0,0.00049315,9,"2024-02-06T20:10:51.504",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383194,1707250251513,-501.14304042,0.00049315,31,"2024-02-06T20:10:51.513",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383195,1707250251522,-315.68010188,0.00049315,2,"2024-02-06T20:10:51.522",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383196,1707250251531,-2020.01196833,0.00049315,120,"2024-02-06T20:10:51.531",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383197,1707250251540,-500.0,0.00049315,31,"2024-02-06T20:10:51.540",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383198,1707250251549,-500.0,0.00049315,31,"2024-02-06T20:10:51.549",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383199,1707250251558,-434.60596936,0.00049315,31,"2024-02-06T20:10:51.558",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383200,1707250251567,-461.73433836,0.00049315,31,"2024-02-06T20:10:51.567",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383201,1707250251577,-195.41010603,0.00049315,31,"2024-02-06T20:10:51.577",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383202,1707250251586,-602.6341838,0.00049315,31,"2024-02-06T20:10:51.586",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383203,1707250251595,-199.87317962,0.00049315,31,"2024-02-06T20:10:51.595",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383204,1707250251604,-500.0,0.00049315,31,"2024-02-06T20:10:51.604",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383205,1707250251613,-621.54720619,0.00049315,31,"2024-02-06T20:10:51.613",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383206,1707250251622,-611.17974312,0.00049315,31,"2024-02-06T20:10:51.622",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383207,1707250251631,-533.91419618,0.00049315,31,"2024-02-06T20:10:51.631",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383208,1707250251640,-175.02570666,0.00049315,31,"2024-02-06T20:10:51.640",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383209,1707250251649,-502.57702621,0.00049315,31,"2024-02-06T20:10:51.649",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383210,1707250251658,-150.6534034,0.00049315,31,"2024-02-06T20:10:51.658",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383211,1707250251668,-315.96975067,0.00049315,31,"2024-02-06T20:10:51.668",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383212,1707250251682,-1000.0,0.00049315,31,"2024-02-06T20:10:51.682",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383213,1707250251691,-604.91703439,0.00049315,31,"2024-02-06T20:10:51.691",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383214,1707250251700,-500.0,0.00049315,31,"2024-02-06T20:10:51.700",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383215,1707250251710,-500.0,0.00049315,28,"2024-02-06T20:10:51.710",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383216,1707250251719,-274.37088833,0.00049315,31,"2024-02-06T20:10:51.719",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383217,1707250251729,-541.88997843,0.00049315,30,"2024-02-06T20:10:51.729",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383218,1707250251811,-574.56997014,0.00049315,31,"2024-02-06T20:10:51.811",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383219,1707250251820,-500.0,0.00049315,31,"2024-02-06T20:10:51.820",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383220,1707250251829,-529.44172344,0.00049315,31,"2024-02-06T20:10:51.829",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383221,1707250251838,-535.31530178,0.00049315,31,"2024-02-06T20:10:51.838",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383222,1707250251847,-546.40866242,0.00049315,31,"2024-02-06T20:10:51.847",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383223,1707250251856,-618.36469945,0.00049315,31,"2024-02-06T20:10:51.856",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383224,1707250251865,-568.15083953,0.00049315,31,"2024-02-06T20:10:51.865",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383225,1707250251875,-537.9508238,0.00049315,31,"2024-02-06T20:10:51.875",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383226,1707250251884,-575.88231801,0.00049315,31,"2024-02-06T20:10:51.884",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383227,1707250251893,-500.0,0.00049315,7,"2024-02-06T20:10:51.893",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383228,1707250251902,-500.74345583,0.00049315,31,"2024-02-06T20:10:51.902",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383229,1707250251912,-513.85536542,0.00049315,31,"2024-02-06T20:10:51.912",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383230,1707250251921,-524.46123061,0.00049315,31,"2024-02-06T20:10:51.921",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383231,1707250251930,-641.76464668,0.00049315,31,"2024-02-06T20:10:51.930",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383232,1707250251939,-592.87720497,0.00049315,31,"2024-02-06T20:10:51.939",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383233,1707250251948,-560.6974695,0.00049315,31,"2024-02-06T20:10:51.948",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383234,1707250251958,-564.26922155,0.00049315,31,"2024-02-06T20:10:51.958",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383235,1707250251968,-183.65063914,0.00049315,31,"2024-02-06T20:10:51.968",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383236,1707250251977,-1000.0,0.00049315,7,"2024-02-06T20:10:51.977",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383237,1707250251987,-559.70488993,0.00049315,31,"2024-02-06T20:10:51.987",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383238,1707250251997,-500.69779459,0.00049315,31,"2024-02-06T20:10:51.997",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383239,1707250252007,-185.09444026,0.00049315,31,"2024-02-06T20:10:52.007",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383240,1707250252016,-516.46493701,0.00049315,31,"2024-02-06T20:10:52.016",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383241,1707250252026,-559.807145,0.00049315,31,"2024-02-06T20:10:52.026",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383242,1707250252035,-374.14605828,0.00049315,31,"2024-02-06T20:10:52.035",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383243,1707250252044,-576.35404601,0.00049315,31,"2024-02-06T20:10:52.044",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383244,1707250252053,-150.16951359,0.00049315,31,"2024-02-06T20:10:52.053",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383245,1707250252062,-500.0,0.00049315,31,"2024-02-06T20:10:52.062",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383246,1707250252072,-544.65132102,0.00049315,31,"2024-02-06T20:10:52.072",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383247,1707250252081,-504.04813963,0.00049315,31,"2024-02-06T20:10:52.081",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383248,1707250252090,-500.0,0.00049315,31,"2024-02-06T20:10:52.090",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383249,1707250252099,-540.58503652,0.00049315,31,"2024-02-06T20:10:52.099",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383250,1707250252108,-572.03450959,0.00049315,31,"2024-02-06T20:10:52.108",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383251,1707250252117,-500.0,0.00049315,31,"2024-02-06T20:10:52.117",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383252,1707250252126,-532.70207794,0.00049315,31,"2024-02-06T20:10:52.126",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383253,1707250252136,-423.71788968,0.00049315,31,"2024-02-06T20:10:52.136",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383254,1707250252146,-160.6143879,0.00049315,31,"2024-02-06T20:10:52.146",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383255,1707250252155,-579.04996167,0.00049315,31,"2024-02-06T20:10:52.155",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383256,1707250252165,-591.30406905,0.00049315,31,"2024-02-06T20:10:52.165",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383257,1707250252174,-542.21631583,0.00049315,31,"2024-02-06T20:10:52.174",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383258,1707250252184,-502.23602342,0.00049315,31,"2024-02-06T20:10:52.184",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383259,1707250252194,-582.32156233,0.00049315,31,"2024-02-06T20:10:52.194",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383260,1707250252204,-552.25622887,0.00049315,31,"2024-02-06T20:10:52.204",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383261,1707250252214,-500.0,0.00049315,7,"2024-02-06T20:10:52.214",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383262,1707250252223,-613.82280463,0.00049315,31,"2024-02-06T20:10:52.223",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383263,1707250252233,-576.63194365,0.00049315,31,"2024-02-06T20:10:52.233",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383264,1707250252242,-500.0,0.00049315,31,"2024-02-06T20:10:52.242",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383265,1707250252252,-519.04906872,0.00049315,31,"2024-02-06T20:10:52.252",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383266,1707250252262,-600.53768064,0.00049315,31,"2024-02-06T20:10:52.262",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383267,1707250252271,-500.0,0.00049315,31,"2024-02-06T20:10:52.271",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383268,1707250252280,-557.81730524,0.00049315,31,"2024-02-06T20:10:52.280",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383269,1707250252290,-546.51093379,0.00049315,31,"2024-02-06T20:10:52.290",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383270,1707250252299,-500.0,0.00049315,31,"2024-02-06T20:10:52.299",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383271,1707250252309,-523.35331515,0.00049315,31,"2024-02-06T20:10:52.309",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383272,1707250252320,-208.64025856,0.00049315,31,"2024-02-06T20:10:52.320",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383273,1707250252329,-500.0,0.00049315,31,"2024-02-06T20:10:52.329",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383274,1707250252339,-155.68481436,0.00049315,31,"2024-02-06T20:10:52.339",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383275,1707250252348,-577.71898244,0.00049315,31,"2024-02-06T20:10:52.348",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383276,1707250252357,-500.0,0.00049315,31,"2024-02-06T20:10:52.357",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383277,1707250252366,-530.53361807,0.00049315,31,"2024-02-06T20:10:52.366",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383278,1707250252375,-184.7723065,0.00049315,31,"2024-02-06T20:10:52.375",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383279,1707250252384,-500.0,0.00049315,31,"2024-02-06T20:10:52.384",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383280,1707250252394,-157.33870855,0.00049315,31,"2024-02-06T20:10:52.394",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383281,1707250252403,-184.03927205,0.00049315,31,"2024-02-06T20:10:52.403",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383282,1707250252412,-517.92498303,0.00049315,31,"2024-02-06T20:10:52.412",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383283,1707250252421,-580.24191059,0.00049315,31,"2024-02-06T20:10:52.421",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383284,1707250252432,-391.67158848,0.00049315,31,"2024-02-06T20:10:52.432",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383285,1707250252442,-500.0,0.00049315,31,"2024-02-06T20:10:52.442",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383286,1707250252452,-500.0,0.00049315,31,"2024-02-06T20:10:52.452",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383287,1707250252463,-1000.0,0.00049315,7,"2024-02-06T20:10:52.463",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383288,1707250252473,-500.0,0.00049315,31,"2024-02-06T20:10:52.473",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383289,1707250252483,-156.05794514,0.00049315,31,"2024-02-06T20:10:52.483",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383290,1707250252493,-265.54723936,0.00049315,31,"2024-02-06T20:10:52.493",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383291,1707250252502,-500.0,0.00049315,31,"2024-02-06T20:10:52.502",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383292,1707250252511,-603.64002476,0.00049315,31,"2024-02-06T20:10:52.511",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383293,1707250252520,-500.0,0.00049315,31,"2024-02-06T20:10:52.520",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383294,1707250252528,-539.57400509,0.00049315,31,"2024-02-06T20:10:52.528",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383295,1707250252537,-5800.0,0.00049315,7,"2024-02-06T20:10:52.537",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383296,1707250252547,-500.0,0.00049315,5,"2024-02-06T20:10:52.547",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383297,1707250252556,-574.59273699,0.00049315,31,"2024-02-06T20:10:52.556",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383298,1707250252565,-503.30046636,0.00049315,31,"2024-02-06T20:10:52.565",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383299,1707250252574,-497.08741967,0.00049315,31,"2024-02-06T20:10:52.574",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383300,1707250252583,-500.0,0.00049315,2,"2024-02-06T20:10:52.583",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383301,1707250252592,-199.29935135,0.00049315,31,"2024-02-06T20:10:52.592",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383302,1707250252601,-500.0,0.00049315,31,"2024-02-06T20:10:52.601",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383303,1707250252610,-500.0,0.00049315,31,"2024-02-06T20:10:52.610",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383304,1707250252619,-523.61868915,0.00049315,31,"2024-02-06T20:10:52.619",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383305,1707250252628,-558.5675314,0.00049315,31,"2024-02-06T20:10:52.628",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383306,1707250252637,-500.0,0.00049315,31,"2024-02-06T20:10:52.637",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383307,1707250252646,-534.95825695,0.00049315,31,"2024-02-06T20:10:52.646",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383308,1707250252655,-533.04416646,0.00049315,31,"2024-02-06T20:10:52.655",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383309,1707250252666,-633.50160046,0.00049315,31,"2024-02-06T20:10:52.666",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383310,1707250252677,-606.31332774,0.00049315,31,"2024-02-06T20:10:52.677",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383311,1707250252686,-557.5495789,0.00049315,31,"2024-02-06T20:10:52.686",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383312,1707250252695,-545.04661331,0.00049315,31,"2024-02-06T20:10:52.695",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383313,1707250252704,-622.43,0.00049315,31,"2024-02-06T20:10:52.704",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383314,1707250252713,-448.38555706,0.00049315,31,"2024-02-06T20:10:52.713",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383315,1707250252722,-648.42024918,0.00049315,31,"2024-02-06T20:10:52.722",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383316,1707250252731,-500.0,0.00049315,31,"2024-02-06T20:10:52.731",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383317,1707250252740,-298.31546342,0.00049315,2,"2024-02-06T20:10:52.740",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383318,1707250252751,-556.75911778,0.00049315,31,"2024-02-06T20:10:52.751",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383319,1707250252760,-428.98520649,0.00049315,31,"2024-02-06T20:10:52.760",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383320,1707250252769,-500.0,0.00049315,2,"2024-02-06T20:10:52.769",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383321,1707250252778,-538.12070168,0.00049315,31,"2024-02-06T20:10:52.778",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383322,1707250252787,-527.71991655,0.00049315,31,"2024-02-06T20:10:52.787",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383323,1707250252796,-558.09061408,0.00049315,31,"2024-02-06T20:10:52.796",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383324,1707250252805,-500.0,0.00049315,2,"2024-02-06T20:10:52.805",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383325,1707250252814,-563.42680454,0.00049315,31,"2024-02-06T20:10:52.814",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383326,1707250252823,-500.0,0.00049315,31,"2024-02-06T20:10:52.823",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383327,1707250252832,-545.15128402,0.00049315,31,"2024-02-06T20:10:52.832",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383328,1707250252842,-554.79163332,0.00049315,31,"2024-02-06T20:10:52.842",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383329,1707250252851,-181.56793518,0.00049315,31,"2024-02-06T20:10:52.851",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383330,1707250252860,-545.68027777,0.00049315,31,"2024-02-06T20:10:52.860",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383331,1707250252870,-500.0,0.00049315,31,"2024-02-06T20:10:52.870",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383332,1707250252879,-205.12816618,0.00049315,31,"2024-02-06T20:10:52.879",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383333,1707250252888,-500.0,0.00049315,31,"2024-02-06T20:10:52.888",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383334,1707250252897,-500.0,0.00049315,31,"2024-02-06T20:10:52.897",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383335,1707250252906,-500.0,0.00049315,31,"2024-02-06T20:10:52.906",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383336,1707250252915,-532.64676543,0.00049315,31,"2024-02-06T20:10:52.915",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383337,1707250252924,-518.79495266,0.00049315,31,"2024-02-06T20:10:52.924",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383338,1707250252934,-605.12841724,0.00049315,31,"2024-02-06T20:10:52.934",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383339,1707250252942,-500.0,0.00049315,31,"2024-02-06T20:10:52.942",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383340,1707250252952,-216.51786828,0.00049315,31,"2024-02-06T20:10:52.952",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383341,1707250252961,-500.0,0.00049315,31,"2024-02-06T20:10:52.961",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383342,1707250252971,-500.0,0.00049315,31,"2024-02-06T20:10:52.971",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383343,1707250252980,-500.0,0.00049315,120,"2024-02-06T20:10:52.980",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383344,1707250252989,-562.62068048,0.00049315,31,"2024-02-06T20:10:52.989",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383345,1707250252998,-500.0,0.00049315,31,"2024-02-06T20:10:52.998",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383346,1707250253007,-500.0,0.00049315,31,"2024-02-06T20:10:53.007",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383347,1707250253016,-562.86046012,0.00049315,31,"2024-02-06T20:10:53.016",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383348,1707250253025,-608.0561283,0.00049315,31,"2024-02-06T20:10:53.025",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383349,1707250253034,-511.24793484,0.00049315,31,"2024-02-06T20:10:53.034",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383350,1707250253043,-558.51052855,0.00049315,31,"2024-02-06T20:10:53.043",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383351,1707250253052,-500.0,0.00049315,31,"2024-02-06T20:10:53.052",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383352,1707250253062,-160.0,0.00049315,31,"2024-02-06T20:10:53.062",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383353,1707250253071,-500.0,0.00049315,31,"2024-02-06T20:10:53.071",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383354,1707250253080,-254.95655956,0.00049315,31,"2024-02-06T20:10:53.080",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383355,1707250253090,-219.08502169,0.00049315,31,"2024-02-06T20:10:53.090",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383356,1707250253172,-527.42129958,0.00049315,31,"2024-02-06T20:10:53.172",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383357,1707250253181,-522.28058737,0.00049315,31,"2024-02-06T20:10:53.181",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383358,1707250253190,-610.61721391,0.00049315,31,"2024-02-06T20:10:53.190",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383359,1707250253199,-509.75404445,0.00049315,31,"2024-02-06T20:10:53.199",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383360,1707250253209,-556.54723452,0.00049315,31,"2024-02-06T20:10:53.209",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383361,1707250253219,-500.0,0.00049315,30,"2024-02-06T20:10:53.219",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383362,1707250253229,-567.75008006,0.00049315,31,"2024-02-06T20:10:53.229",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383363,1707250253239,-517.56119683,0.00049315,31,"2024-02-06T20:10:53.239",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383364,1707250253248,-500.0,0.00049315,31,"2024-02-06T20:10:53.248",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383365,1707250253258,-564.12982789,0.00049315,31,"2024-02-06T20:10:53.258",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383366,1707250253267,-540.37667965,0.00049315,31,"2024-02-06T20:10:53.267",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383367,1707250253277,-1000.0,0.00049315,120,"2024-02-06T20:10:53.277",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383368,1707250253286,-620.15319768,0.00049315,31,"2024-02-06T20:10:53.286",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383369,1707250253295,-510.27096071,0.00049315,31,"2024-02-06T20:10:53.295",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383370,1707250253304,-468.58767893,0.00049315,31,"2024-02-06T20:10:53.304",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383371,1707250253314,-598.79,0.00049315,30,"2024-02-06T20:10:53.314",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383372,1707250253323,-520.25690183,0.00049315,31,"2024-02-06T20:10:53.323",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383373,1707250253332,-500.0,0.00049315,120,"2024-02-06T20:10:53.332",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383374,1707250253342,-557.80937341,0.00049315,31,"2024-02-06T20:10:53.342",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383375,1707250253351,-164.33559095,0.00049315,31,"2024-02-06T20:10:53.351",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383376,1707250253362,-500.0,0.00049315,30,"2024-02-06T20:10:53.362",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383377,1707250253371,-574.45781413,0.00049315,31,"2024-02-06T20:10:53.371",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383378,1707250253381,-500.0,0.00049315,2,"2024-02-06T20:10:53.381",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383379,1707250253390,-500.0,0.00049315,2,"2024-02-06T20:10:53.390",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383380,1707250253400,-500.0,0.00049315,31,"2024-02-06T20:10:53.400",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383381,1707250253409,-500.0,0.00049315,31,"2024-02-06T20:10:53.409",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383382,1707250253418,-500.0,0.00049315,31,"2024-02-06T20:10:53.418",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383383,1707250253428,-332.54431904,0.00049315,31,"2024-02-06T20:10:53.428",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383384,1707250253437,-563.17260998,0.00049315,31,"2024-02-06T20:10:53.437",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383385,1707250253447,-500.0,0.00049315,31,"2024-02-06T20:10:53.447",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383386,1707250253456,-520.07361334,0.00049315,31,"2024-02-06T20:10:53.456",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383387,1707250253465,-503.17788029,0.00049315,31,"2024-02-06T20:10:53.465",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383388,1707250253475,-515.02602877,0.00049315,31,"2024-02-06T20:10:53.475",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383389,1707250253484,-626.32344422,0.00049315,31,"2024-02-06T20:10:53.484",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383390,1707250253494,-500.0,0.00049315,7,"2024-02-06T20:10:53.494",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383391,1707250253503,-500.0,0.00049315,31,"2024-02-06T20:10:53.503",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383392,1707250253511,-503.02545503,0.00049315,7,"2024-02-06T20:10:53.511",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383393,1707250253520,-528.53005174,0.00049315,31,"2024-02-06T20:10:53.520",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383394,1707250253529,-557.56279029,0.00049315,31,"2024-02-06T20:10:53.529",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383395,1707250253538,-500.0,0.00049315,31,"2024-02-06T20:10:53.538",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383396,1707250253547,-191.32746452,0.00049315,31,"2024-02-06T20:10:53.547",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383397,1707250253556,-193.72634626,0.00049315,31,"2024-02-06T20:10:53.556",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383398,1707250253565,-554.46711621,0.00049315,31,"2024-02-06T20:10:53.565",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383399,1707250253575,-500.0,0.00049315,31,"2024-02-06T20:10:53.575",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383400,1707250253584,-500.0,0.00049315,31,"2024-02-06T20:10:53.584",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383401,1707250253593,-550.97858192,0.00049315,31,"2024-02-06T20:10:53.593",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383402,1707250253602,-577.43482168,0.00049315,31,"2024-02-06T20:10:53.602",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383403,1707250253611,-500.0,0.00049315,31,"2024-02-06T20:10:53.611",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383404,1707250253619,-527.36524937,0.00049315,31,"2024-02-06T20:10:53.619",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383405,1707250253629,-500.0,0.00049315,31,"2024-02-06T20:10:53.629",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383406,1707250253637,-520.66851291,0.00049315,31,"2024-02-06T20:10:53.637",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383407,1707250253647,-500.0,0.00049315,31,"2024-02-06T20:10:53.647",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383408,1707250253656,-500.0,0.00049315,7,"2024-02-06T20:10:53.656",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383409,1707250253665,-500.0,0.00049315,31,"2024-02-06T20:10:53.665",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383410,1707250253677,-500.0,0.00049315,31,"2024-02-06T20:10:53.677",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383411,1707250253685,-500.68001021,0.00049315,31,"2024-02-06T20:10:53.685",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383412,1707250253694,-500.0,0.00049315,31,"2024-02-06T20:10:53.694",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383413,1707250253703,-500.0,0.00049315,31,"2024-02-06T20:10:53.703",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383414,1707250253712,-500.0,0.00049315,31,"2024-02-06T20:10:53.712",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383415,1707250253722,-553.7429732,0.00049315,31,"2024-02-06T20:10:53.722",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383416,1707250253731,-500.0,0.00049315,31,"2024-02-06T20:10:53.731",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383417,1707250253741,-500.0,0.00049315,31,"2024-02-06T20:10:53.741",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383418,1707250253750,-567.1439542,0.00049315,31,"2024-02-06T20:10:53.750",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383419,1707250253759,-182.23878083,0.00049315,31,"2024-02-06T20:10:53.759",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383420,1707250253769,-500.0,0.00049315,31,"2024-02-06T20:10:53.769",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383421,1707250253778,-500.0,0.00049315,31,"2024-02-06T20:10:53.778",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383422,1707250253786,-566.462474,0.00049315,31,"2024-02-06T20:10:53.786",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383423,1707250253795,-574.51352672,0.00049315,31,"2024-02-06T20:10:53.795",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383424,1707250253805,-500.0,0.00049315,31,"2024-02-06T20:10:53.805",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383425,1707250253814,-615.62737314,0.00049315,31,"2024-02-06T20:10:53.814",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383426,1707250253823,-555.93872639,0.00049315,31,"2024-02-06T20:10:53.823",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383427,1707250253832,-382.52815629,0.00049315,31,"2024-02-06T20:10:53.832",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383428,1707250253841,-544.2964018,0.00049315,31,"2024-02-06T20:10:53.841",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383429,1707250253850,-215.07,0.00049315,31,"2024-02-06T20:10:53.850",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383430,1707250253859,-500.0,0.00049315,31,"2024-02-06T20:10:53.859",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383431,1707250253869,-500.0,0.00049315,31,"2024-02-06T20:10:53.869",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383432,1707250253878,-500.0,0.00049315,31,"2024-02-06T20:10:53.878",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383433,1707250253887,-558.94100162,0.00049315,31,"2024-02-06T20:10:53.887",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383434,1707250253896,-500.0,0.00049315,31,"2024-02-06T20:10:53.896",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383435,1707250253905,-500.0,0.00049315,31,"2024-02-06T20:10:53.905",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383436,1707250253915,-323.32753346,0.00049315,31,"2024-02-06T20:10:53.915",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383437,1707250253924,-628.4687285,0.00049315,31,"2024-02-06T20:10:53.924",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383438,1707250253933,-500.0,0.00049315,31,"2024-02-06T20:10:53.933",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383439,1707250253942,-500.0,0.00049315,31,"2024-02-06T20:10:53.942",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383440,1707250253951,-500.53961142,0.00049315,31,"2024-02-06T20:10:53.951",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383441,1707250253960,-542.65026495,0.00049315,31,"2024-02-06T20:10:53.960",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383442,1707250253969,-500.0,0.00049315,31,"2024-02-06T20:10:53.969",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383443,1707250253978,-500.0,0.00049315,31,"2024-02-06T20:10:53.978",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383444,1707250253987,-500.0,0.00049315,31,"2024-02-06T20:10:53.987",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383445,1707250253996,-503.32346313,0.00049315,31,"2024-02-06T20:10:53.996",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383446,1707250254005,-619.93591031,0.00049315,31,"2024-02-06T20:10:54.005",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383447,1707250254013,-500.0,0.00049315,31,"2024-02-06T20:10:54.013",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383448,1707250254022,-161.66921966,0.00049315,31,"2024-02-06T20:10:54.022",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383449,1707250254031,-621.25570239,0.00049315,31,"2024-02-06T20:10:54.031",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383450,1707250254040,-500.0,0.00049315,31,"2024-02-06T20:10:54.040",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383451,1707250254049,-500.0,0.00049315,31,"2024-02-06T20:10:54.049",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383452,1707250254058,-319.95856239,0.00049315,31,"2024-02-06T20:10:54.058",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383453,1707250254066,-540.75810542,0.00049315,31,"2024-02-06T20:10:54.066",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383454,1707250254075,-1212.45,0.00049315,31,"2024-02-06T20:10:54.075",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383455,1707250254085,-500.0,0.00049315,31,"2024-02-06T20:10:54.085",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383456,1707250254094,-500.0,0.00049315,31,"2024-02-06T20:10:54.094",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383457,1707250254106,-500.0,0.00049315,31,"2024-02-06T20:10:54.106",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383458,1707250254122,-563.88473017,0.00049315,31,"2024-02-06T20:10:54.122",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383459,1707250254131,-621.83068289,0.00049315,31,"2024-02-06T20:10:54.131",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383460,1707250254140,-459.26226698,0.00049315,31,"2024-02-06T20:10:54.140",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383461,1707250254150,-563.55491712,0.00049315,31,"2024-02-06T20:10:54.150",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383462,1707250254158,-500.0,0.00049315,2,"2024-02-06T20:10:54.158",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383463,1707250254168,-500.0,0.00049315,31,"2024-02-06T20:10:54.168",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383464,1707250254177,-500.01202679,0.00049315,31,"2024-02-06T20:10:54.177",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383465,1707250254186,-535.10770179,0.00049315,31,"2024-02-06T20:10:54.186",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383466,1707250254196,-572.21331298,0.00049315,31,"2024-02-06T20:10:54.196",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383467,1707250254205,-500.0,0.00049315,31,"2024-02-06T20:10:54.205",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383468,1707250254214,-562.85413561,0.00049315,31,"2024-02-06T20:10:54.214",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383469,1707250254224,-577.03460366,0.00049315,31,"2024-02-06T20:10:54.224",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383470,1707250254233,-500.0,0.00049315,31,"2024-02-06T20:10:54.233",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383471,1707250254242,-369.40588129,0.00049315,31,"2024-02-06T20:10:54.242",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383472,1707250254251,-512.16562504,0.00049315,31,"2024-02-06T20:10:54.251",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383473,1707250254260,-557.07740277,0.00049315,31,"2024-02-06T20:10:54.260",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383474,1707250254269,-600.87760013,0.00049315,31,"2024-02-06T20:10:54.269",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383475,1707250254278,-500.0,0.00049315,31,"2024-02-06T20:10:54.278",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383476,1707250254287,-635.30115386,0.00049315,31,"2024-02-06T20:10:54.287",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383477,1707250254296,-519.98481479,0.00049315,31,"2024-02-06T20:10:54.296",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383478,1707250254306,-576.99034353,0.00049315,31,"2024-02-06T20:10:54.306",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383479,1707250254315,-638.45756376,0.00049315,31,"2024-02-06T20:10:54.315",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383480,1707250254324,-378.78510183,0.00049315,31,"2024-02-06T20:10:54.324",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383481,1707250254333,-150.0,0.00049315,31,"2024-02-06T20:10:54.333",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383482,1707250254342,-602.49950469,0.00049315,31,"2024-02-06T20:10:54.342",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383483,1707250254421,-500.0,0.00049315,31,"2024-02-06T20:10:54.421",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383484,1707250254429,-561.2737494,0.00049315,31,"2024-02-06T20:10:54.429",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383485,1707250254438,-163.55811173,0.00049315,31,"2024-02-06T20:10:54.438",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383486,1707250254447,-607.54688145,0.00049315,31,"2024-02-06T20:10:54.447",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383487,1707250254456,-616.45565845,0.00049315,31,"2024-02-06T20:10:54.456",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383488,1707250254466,-282.39572434,0.00049315,31,"2024-02-06T20:10:54.466",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383489,1707250254475,-564.68948708,0.00049315,31,"2024-02-06T20:10:54.475",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383490,1707250254484,-534.05166163,0.00049315,31,"2024-02-06T20:10:54.484",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383491,1707250254493,-500.0,0.00049315,31,"2024-02-06T20:10:54.493",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383492,1707250254502,-952.66,0.00049315,31,"2024-02-06T20:10:54.502",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383493,1707250254511,-509.12350992,0.00049315,31,"2024-02-06T20:10:54.511",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383494,1707250254520,-609.74918729,0.00049315,31,"2024-02-06T20:10:54.520",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383495,1707250254529,-404.2445454,0.00049315,31,"2024-02-06T20:10:54.529",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383496,1707250254538,-568.0038209,0.00049315,31,"2024-02-06T20:10:54.538",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383497,1707250254548,-597.63282828,0.00049315,31,"2024-02-06T20:10:54.548",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383498,1707250254557,-183.93345091,0.00049315,31,"2024-02-06T20:10:54.557",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383499,1707250254566,-570.01652923,0.00049315,31,"2024-02-06T20:10:54.566",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383500,1707250254575,-368.25084358,0.00049315,31,"2024-02-06T20:10:54.575",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383501,1707250254584,-508.23,0.00049315,31,"2024-02-06T20:10:54.584",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383502,1707250254593,-581.72111331,0.00049315,31,"2024-02-06T20:10:54.593",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383503,1707250254602,-424.82294828,0.00049315,31,"2024-02-06T20:10:54.602",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383504,1707250254611,-500.0,0.00049315,31,"2024-02-06T20:10:54.611",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383505,1707250254620,-500.0,0.00049315,20,"2024-02-06T20:10:54.620",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383506,1707250254629,-500.0,0.00049315,31,"2024-02-06T20:10:54.629",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383507,1707250254638,-584.95658213,0.00049315,31,"2024-02-06T20:10:54.638",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383508,1707250254647,-545.57075152,0.00049315,31,"2024-02-06T20:10:54.647",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383509,1707250254656,-618.65473558,0.00049315,31,"2024-02-06T20:10:54.656",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383510,1707250254666,-579.5827902,0.00049315,31,"2024-02-06T20:10:54.666",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383511,1707250254677,-1000.0,0.00049315,7,"2024-02-06T20:10:54.677",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383512,1707250254686,-588.09824209,0.00049315,31,"2024-02-06T20:10:54.686",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383513,1707250254695,-600.13077898,0.00049315,31,"2024-02-06T20:10:54.695",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383514,1707250254704,-244.49836217,0.00049315,31,"2024-02-06T20:10:54.704",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383515,1707250254713,-500.0,0.00049315,31,"2024-02-06T20:10:54.713",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383516,1707250254723,-569.7849804,0.00049315,31,"2024-02-06T20:10:54.723",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383517,1707250254732,-1632.09,0.00049315,31,"2024-02-06T20:10:54.732",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383518,1707250254741,-620.64115385,0.00049315,31,"2024-02-06T20:10:54.741",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383519,1707250254751,-546.21823353,0.00049315,31,"2024-02-06T20:10:54.751",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383520,1707250254760,-607.8350999,0.00049315,31,"2024-02-06T20:10:54.760",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383521,1707250254769,-500.0,0.00049315,31,"2024-02-06T20:10:54.769",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383522,1707250254779,-500.0,0.00049315,31,"2024-02-06T20:10:54.779",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383523,1707250254788,-500.0,0.00049315,31,"2024-02-06T20:10:54.788",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383524,1707250254797,-628.12650208,0.00049315,31,"2024-02-06T20:10:54.797",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383525,1707250254806,-500.0,0.00049315,31,"2024-02-06T20:10:54.806",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383526,1707250254815,-640.19578912,0.00049315,31,"2024-02-06T20:10:54.815",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383527,1707250254824,-573.70092044,0.00049315,31,"2024-02-06T20:10:54.824",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383528,1707250254833,-500.0,0.00049315,31,"2024-02-06T20:10:54.833",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383529,1707250254842,-500.0,0.00049315,31,"2024-02-06T20:10:54.842",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383530,1707250254851,-500.0,0.00049315,31,"2024-02-06T20:10:54.851",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383531,1707250254860,-604.92086398,0.00049315,31,"2024-02-06T20:10:54.860",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383532,1707250254869,-500.0,0.00049315,31,"2024-02-06T20:10:54.869",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383533,1707250254878,-281.47794493,0.00049315,31,"2024-02-06T20:10:54.878",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383534,1707250254887,-173.66696436,0.00049315,30,"2024-02-06T20:10:54.887",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383535,1707250254896,-621.68938998,0.00049315,31,"2024-02-06T20:10:54.896",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383536,1707250254905,-559.83,0.00049315,31,"2024-02-06T20:10:54.905",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383537,1707250254914,-500.0,0.00049315,31,"2024-02-06T20:10:54.914",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383538,1707250254923,-635.01111626,0.00049315,31,"2024-02-06T20:10:54.923",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383539,1707250254932,-500.0,0.00049315,31,"2024-02-06T20:10:54.932",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383540,1707250254941,-633.05766197,0.00049315,31,"2024-02-06T20:10:54.941",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383541,1707250254950,-600.0,0.00049315,31,"2024-02-06T20:10:54.950",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383542,1707250254960,-500.0,0.00049315,31,"2024-02-06T20:10:54.960",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383543,1707250254969,-533.18773297,0.00049315,31,"2024-02-06T20:10:54.969",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383544,1707250254978,-337.77911246,0.00049315,31,"2024-02-06T20:10:54.978",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383545,1707250254987,-500.0,0.00049315,31,"2024-02-06T20:10:54.987",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383546,1707250254996,-589.32758266,0.00049315,31,"2024-02-06T20:10:54.996",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383547,1707250255005,-500.0,0.00049315,31,"2024-02-06T20:10:55.005",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383548,1707250255015,-520.45773862,0.00049315,31,"2024-02-06T20:10:55.015",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383549,1707250255024,-500.0,0.00049315,31,"2024-02-06T20:10:55.024",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383550,1707250255034,-611.37905072,0.00049315,31,"2024-02-06T20:10:55.034",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383551,1707250255042,-508.02586476,0.00049315,31,"2024-02-06T20:10:55.042",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383552,1707250255051,-643.16912468,0.00049315,31,"2024-02-06T20:10:55.051",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383553,1707250255060,-500.0,0.00049315,2,"2024-02-06T20:10:55.060",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383554,1707250255069,-400.35406454,0.00049315,31,"2024-02-06T20:10:55.069",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383555,1707250255078,-563.98156843,0.00049315,31,"2024-02-06T20:10:55.078",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383556,1707250255087,-523.42720214,0.00049315,5,"2024-02-06T20:10:55.087",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383557,1707250255096,-527.05312858,0.00049315,31,"2024-02-06T20:10:55.096",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383558,1707250255106,-556.83247683,0.00049315,31,"2024-02-06T20:10:55.106",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383559,1707250255115,-610.32700172,0.00049315,31,"2024-02-06T20:10:55.115",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383560,1707250255125,-606.53073478,0.00049315,31,"2024-02-06T20:10:55.125",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383561,1707250255134,-556.71389377,0.00049315,31,"2024-02-06T20:10:55.134",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383562,1707250255143,-500.0,0.00049315,31,"2024-02-06T20:10:55.143",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383563,1707250255153,-161.90701075,0.00049315,31,"2024-02-06T20:10:55.153",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383564,1707250255162,-500.0,0.00049315,31,"2024-02-06T20:10:55.162",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383565,1707250255171,-500.0,0.00049315,31,"2024-02-06T20:10:55.171",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383566,1707250255180,-517.2264743,0.00049315,31,"2024-02-06T20:10:55.180",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383567,1707250255189,-500.0,0.00049315,31,"2024-02-06T20:10:55.189",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383568,1707250255199,-500.0,0.00049315,31,"2024-02-06T20:10:55.199",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383569,1707250255208,-610.8045126,0.00049315,31,"2024-02-06T20:10:55.208",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383570,1707250255217,-500.0,0.00049315,31,"2024-02-06T20:10:55.217",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383571,1707250255229,-500.0,0.00049315,10,"2024-02-06T20:10:55.229",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383572,1707250255238,-288.62162656,0.00049315,31,"2024-02-06T20:10:55.238",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383573,1707250255247,-500.0,0.00049315,31,"2024-02-06T20:10:55.247",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383574,1707250255256,-572.79112461,0.00049315,31,"2024-02-06T20:10:55.256",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383575,1707250255266,-500.0,0.00049315,31,"2024-02-06T20:10:55.266",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383576,1707250255275,-519.50530897,0.00049315,5,"2024-02-06T20:10:55.275",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383577,1707250255284,-626.16,0.00049315,31,"2024-02-06T20:10:55.284",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383578,1707250255294,-241.81906596,0.00049315,31,"2024-02-06T20:10:55.294",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383579,1707250255303,-559.01213627,0.00049315,31,"2024-02-06T20:10:55.303",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383580,1707250255313,-500.0,0.00049315,31,"2024-02-06T20:10:55.313",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383581,1707250255323,-532.81949588,0.00049315,31,"2024-02-06T20:10:55.323",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383582,1707250255332,-1046.64702153,0.00049315,30,"2024-02-06T20:10:55.332",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383583,1707250255341,-500.0,0.00049315,31,"2024-02-06T20:10:55.341",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383584,1707250255350,-356.07033481,0.00049315,31,"2024-02-06T20:10:55.350",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383585,1707250255360,-306.99345597,0.00049315,31,"2024-02-06T20:10:55.360",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383586,1707250255369,-284.61763872,0.00049315,31,"2024-02-06T20:10:55.369",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383587,1707250255379,-579.79453989,0.00049315,31,"2024-02-06T20:10:55.379",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383588,1707250255388,-229.91548119,0.00049315,31,"2024-02-06T20:10:55.388",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383589,1707250255397,-500.0,0.00049315,31,"2024-02-06T20:10:55.397",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383590,1707250255407,-500.0,0.00049315,2,"2024-02-06T20:10:55.407",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383591,1707250255416,-157.57408634,0.00049315,31,"2024-02-06T20:10:55.416",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383592,1707250255425,-229.72195125,0.00049315,31,"2024-02-06T20:10:55.425",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383593,1707250255435,-1000.0,0.00049315,40,"2024-02-06T20:10:55.435",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383594,1707250255445,-626.96016561,0.00049315,31,"2024-02-06T20:10:55.445",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383595,1707250255454,-500.0,0.00049315,31,"2024-02-06T20:10:55.454",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383596,1707250255464,-509.06182189,0.00049315,31,"2024-02-06T20:10:55.464",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383597,1707250255473,-500.0,0.00049315,31,"2024-02-06T20:10:55.473",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383598,1707250255482,-500.0,0.00049315,31,"2024-02-06T20:10:55.482",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383599,1707250255552,-221.29799458,0.00049315,31,"2024-02-06T20:10:55.552",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383600,1707250255565,-500.0,0.00049315,31,"2024-02-06T20:10:55.565",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383601,1707250255574,-500.0,0.00049315,31,"2024-02-06T20:10:55.574",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383602,1707250255583,-1000.0,0.00049315,30,"2024-02-06T20:10:55.583",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383603,1707250255592,-577.48420299,0.00049315,31,"2024-02-06T20:10:55.592",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383604,1707250255601,-500.0,0.00049315,31,"2024-02-06T20:10:55.601",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383605,1707250255610,-500.0,0.00049315,31,"2024-02-06T20:10:55.610",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383606,1707250255619,-546.84525356,0.00049315,31,"2024-02-06T20:10:55.619",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383607,1707250255628,-500.0,0.00049315,31,"2024-02-06T20:10:55.628",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383608,1707250255637,-637.87833648,0.00049315,31,"2024-02-06T20:10:55.637",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383609,1707250255646,-500.0,0.00049315,31,"2024-02-06T20:10:55.646",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383610,1707250255655,-500.0,0.00049315,31,"2024-02-06T20:10:55.655",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383611,1707250255665,-500.0,0.00049315,31,"2024-02-06T20:10:55.665",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383612,1707250255677,-500.0,0.00049315,31,"2024-02-06T20:10:55.677",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383613,1707250255687,-500.0,0.00049315,31,"2024-02-06T20:10:55.687",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383614,1707250255696,-500.0,0.00049315,31,"2024-02-06T20:10:55.696",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383615,1707250255705,-500.0,0.00049315,31,"2024-02-06T20:10:55.705",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383616,1707250255714,-500.0,0.00049315,31,"2024-02-06T20:10:55.714",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383617,1707250255726,-500.0,0.00049315,10,"2024-02-06T20:10:55.726",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383618,1707250255735,-645.71015715,0.00049315,31,"2024-02-06T20:10:55.735",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383619,1707250255748,-615.36234319,0.00049315,31,"2024-02-06T20:10:55.748",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383620,1707250255761,-476.68137053,0.00049315,31,"2024-02-06T20:10:55.761",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383621,1707250255770,-580.89497131,0.00049315,31,"2024-02-06T20:10:55.770",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383622,1707250255778,-500.0,0.00049315,31,"2024-02-06T20:10:55.778",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383623,1707250255788,-1693.99,0.00049315,31,"2024-02-06T20:10:55.788",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383624,1707250255797,-500.0,0.00049315,31,"2024-02-06T20:10:55.797",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383625,1707250255806,-590.2669458,0.00049315,31,"2024-02-06T20:10:55.806",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383626,1707250255815,-500.0,0.00049315,31,"2024-02-06T20:10:55.815",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383627,1707250255825,-575.09505002,0.00049315,31,"2024-02-06T20:10:55.825",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383628,1707250255834,-500.0,0.00049315,31,"2024-02-06T20:10:55.834",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383629,1707250255843,-500.0,0.00049315,31,"2024-02-06T20:10:55.843",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383630,1707250255853,-510.77385179,0.00049315,31,"2024-02-06T20:10:55.853",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383631,1707250255862,-500.0,0.00049315,31,"2024-02-06T20:10:55.862",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383632,1707250255871,-500.0,0.00049315,31,"2024-02-06T20:10:55.871",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383633,1707250255880,-505.21853153,0.00049315,31,"2024-02-06T20:10:55.880",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383634,1707250255889,-500.0,0.00049315,31,"2024-02-06T20:10:55.889",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383635,1707250255899,-500.0,0.00049315,31,"2024-02-06T20:10:55.899",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383636,1707250255908,-500.0,0.00049315,31,"2024-02-06T20:10:55.908",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383637,1707250255917,-604.75691885,0.00049315,31,"2024-02-06T20:10:55.917",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383638,1707250255926,-626.58535616,0.00049315,31,"2024-02-06T20:10:55.926",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383639,1707250255935,-300.41007803,0.00049315,31,"2024-02-06T20:10:55.935",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383640,1707250255944,-500.0,0.00049315,31,"2024-02-06T20:10:55.944",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383641,1707250255954,-404.23455077,0.00049315,31,"2024-02-06T20:10:55.954",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383642,1707250255963,-593.16307014,0.00049315,31,"2024-02-06T20:10:55.963",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383643,1707250255973,-500.0,0.00049315,31,"2024-02-06T20:10:55.973",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383644,1707250255982,-500.0,0.00049315,31,"2024-02-06T20:10:55.982",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383645,1707250255992,-500.0,0.00049315,3,"2024-02-06T20:10:55.992",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383646,1707250256001,-590.21437288,0.00049315,31,"2024-02-06T20:10:56.001",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383647,1707250256010,-500.0,0.00049315,31,"2024-02-06T20:10:56.010",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383648,1707250256020,-500.0,0.00049315,31,"2024-02-06T20:10:56.020",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383649,1707250256029,-560.66421962,0.00049315,31,"2024-02-06T20:10:56.029",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383650,1707250256038,-621.15399263,0.00049315,31,"2024-02-06T20:10:56.038",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383651,1707250256047,-500.0,0.00049315,31,"2024-02-06T20:10:56.047",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383652,1707250256056,-500.0,0.00049315,31,"2024-02-06T20:10:56.056",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383653,1707250256066,-500.0,0.00049315,31,"2024-02-06T20:10:56.066",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383654,1707250256089,-500.0,0.00049315,31,"2024-02-06T20:10:56.089",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383655,1707250256106,-12588.71,0.00049315,31,"2024-02-06T20:10:56.106",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383656,1707250256125,-500.0,0.00049315,31,"2024-02-06T20:10:56.125",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383657,1707250256144,-500.0,0.00049315,31,"2024-02-06T20:10:56.144",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383658,1707250256160,-500.0,0.00049315,31,"2024-02-06T20:10:56.160",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383659,1707250256177,-640.07607557,0.00049315,31,"2024-02-06T20:10:56.177",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383660,1707250256195,-256.5064096,0.00049315,31,"2024-02-06T20:10:56.195",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383661,1707250256212,-586.24101866,0.00049315,31,"2024-02-06T20:10:56.212",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383662,1707250256229,-500.0,0.00049315,31,"2024-02-06T20:10:56.229",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383663,1707250256245,-500.0,0.00049315,31,"2024-02-06T20:10:56.245",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383664,1707250256265,-583.56500707,0.00049315,31,"2024-02-06T20:10:56.265",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383665,1707250256285,-559.06,0.00049315,7,"2024-02-06T20:10:56.285",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383666,1707250256297,-500.0,0.00049315,31,"2024-02-06T20:10:56.297",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383667,1707250256314,-500.0,0.00049315,31,"2024-02-06T20:10:56.314",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383668,1707250256330,-575.38603167,0.00049315,31,"2024-02-06T20:10:56.330",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383669,1707250256343,-500.0,0.00049315,31,"2024-02-06T20:10:56.343",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383670,1707250256357,-500.0,0.00049315,31,"2024-02-06T20:10:56.357",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383671,1707250256372,-608.58229697,0.00049315,31,"2024-02-06T20:10:56.372",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383672,1707250256386,-500.0,0.00049315,31,"2024-02-06T20:10:56.386",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383673,1707250256400,-500.0,0.00049315,31,"2024-02-06T20:10:56.400",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383674,1707250256415,-500.0,0.00049315,31,"2024-02-06T20:10:56.415",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383675,1707250256429,-399.9130098,0.00049315,31,"2024-02-06T20:10:56.429",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383676,1707250256443,-431.95859517,0.00049315,31,"2024-02-06T20:10:56.443",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383677,1707250256458,-500.0,0.00049315,31,"2024-02-06T20:10:56.458",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383678,1707250256472,-285.60669419,0.00049315,31,"2024-02-06T20:10:56.472",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383679,1707250256485,-551.37990458,0.00049315,31,"2024-02-06T20:10:56.485",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383680,1707250256499,-500.0,0.00049315,31,"2024-02-06T20:10:56.499",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383681,1707250256513,-500.0,0.00049315,31,"2024-02-06T20:10:56.513",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383682,1707250256526,-313.64873608,0.00049315,31,"2024-02-06T20:10:56.526",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383683,1707250256540,-500.0,0.00049315,31,"2024-02-06T20:10:56.540",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383684,1707250256555,-599.84827871,0.00049315,31,"2024-02-06T20:10:56.555",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383685,1707250256568,-500.0,0.00049315,31,"2024-02-06T20:10:56.568",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383686,1707250256582,-649.07778995,0.00049315,14,"2024-02-06T20:10:56.582",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383687,1707250256596,-2249.1,0.00049315,5,"2024-02-06T20:10:56.596",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383688,1707250256610,-500.0,0.00049315,31,"2024-02-06T20:10:56.610",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383689,1707250256623,-1652.7,0.00049315,31,"2024-02-06T20:10:56.623",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383690,1707250256637,-360.45769759,0.00049315,31,"2024-02-06T20:10:56.637",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383691,1707250256650,-607.05611661,0.00049315,31,"2024-02-06T20:10:56.650",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383692,1707250256664,-500.0,0.00049315,31,"2024-02-06T20:10:56.664",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383693,1707250256681,-500.0,0.00049315,31,"2024-02-06T20:10:56.681",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383694,1707250256695,-500.0,0.00049315,31,"2024-02-06T20:10:56.695",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383695,1707250256709,-500.0,0.00049315,31,"2024-02-06T20:10:56.709",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383696,1707250256724,-538.76203304,0.00049315,31,"2024-02-06T20:10:56.724",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383697,1707250256738,-500.0,0.00049315,31,"2024-02-06T20:10:56.738",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383698,1707250256753,-596.49441379,0.00049315,31,"2024-02-06T20:10:56.753",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383699,1707250256767,-500.0,0.00049315,31,"2024-02-06T20:10:56.767",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383700,1707250256782,-500.0,0.00049315,31,"2024-02-06T20:10:56.782",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383701,1707250256794,-500.0,0.00049315,31,"2024-02-06T20:10:56.794",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383702,1707250256803,-232.69552239,0.00049315,31,"2024-02-06T20:10:56.803",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383703,1707250256812,-500.0,0.00049315,31,"2024-02-06T20:10:56.812",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383704,1707250256821,-500.0,0.00049315,31,"2024-02-06T20:10:56.821",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383705,1707250256831,-622.75272467,0.00049315,31,"2024-02-06T20:10:56.831",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383706,1707250256840,-500.0,0.00049315,31,"2024-02-06T20:10:56.840",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383707,1707250256980,-500.0,0.00049315,31,"2024-02-06T20:10:56.980",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383708,1707250256996,-500.0,0.00049315,31,"2024-02-06T20:10:56.996",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383709,1707250257005,-508.55711188,0.00049315,31,"2024-02-06T20:10:57.005",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383710,1707250257013,-500.0,0.00049315,31,"2024-02-06T20:10:57.013",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383711,1707250257022,-566.21353202,0.00049315,31,"2024-02-06T20:10:57.022",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383712,1707250257031,-505.8159693,0.00049315,31,"2024-02-06T20:10:57.031",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383713,1707250257040,-500.0,0.00049315,31,"2024-02-06T20:10:57.040",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383714,1707250257051,-159.16290618,0.00049315,31,"2024-02-06T20:10:57.051",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383715,1707250257060,-526.27551233,0.00049315,31,"2024-02-06T20:10:57.060",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383716,1707250257070,-587.72284573,0.00049315,31,"2024-02-06T20:10:57.070",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383717,1707250257080,-544.86772045,0.00049315,31,"2024-02-06T20:10:57.080",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383718,1707250257089,-500.0,0.00049315,31,"2024-02-06T20:10:57.089",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383719,1707250257099,-598.4966523,0.00049315,7,"2024-02-06T20:10:57.099",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383720,1707250257109,-500.0,0.00049315,31,"2024-02-06T20:10:57.109",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383721,1707250257119,-572.23106669,0.00049315,31,"2024-02-06T20:10:57.119",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383722,1707250257129,-309.68674072,0.00049315,7,"2024-02-06T20:10:57.129",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383723,1707250257138,-500.0,0.00049315,31,"2024-02-06T20:10:57.138",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383724,1707250257148,-500.0,0.00049315,31,"2024-02-06T20:10:57.148",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383725,1707250257157,-500.0,0.00049315,31,"2024-02-06T20:10:57.157",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383726,1707250257166,-1531.19,0.00049315,31,"2024-02-06T20:10:57.166",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383727,1707250257175,-500.0,0.00049315,31,"2024-02-06T20:10:57.175",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383728,1707250257184,-500.0,0.00049315,31,"2024-02-06T20:10:57.184",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383729,1707250257195,-357.06876786,0.00049315,31,"2024-02-06T20:10:57.195",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383730,1707250257204,-500.0,0.00049315,31,"2024-02-06T20:10:57.204",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383731,1707250257213,-577.58430162,0.00049315,31,"2024-02-06T20:10:57.213",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383732,1707250257223,-500.0,0.00049315,31,"2024-02-06T20:10:57.223",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383733,1707250257232,-500.0,0.00049315,31,"2024-02-06T20:10:57.232",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383734,1707250257242,-896.69,0.00049315,31,"2024-02-06T20:10:57.242",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383735,1707250257251,-534.05093129,0.00049315,31,"2024-02-06T20:10:57.251",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383736,1707250257260,-384.70332391,0.00049315,31,"2024-02-06T20:10:57.260",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383737,1707250257269,-500.0,0.00049315,31,"2024-02-06T20:10:57.269",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383738,1707250257278,-500.0,0.00049315,31,"2024-02-06T20:10:57.278",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383739,1707250257288,-600.44545889,0.00049315,31,"2024-02-06T20:10:57.288",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383740,1707250257297,-500.0,0.00049315,31,"2024-02-06T20:10:57.297",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383741,1707250257307,-500.0,0.00049315,31,"2024-02-06T20:10:57.307",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383742,1707250257316,-500.0,0.00049315,31,"2024-02-06T20:10:57.316",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383743,1707250257325,-500.0,0.00049315,31,"2024-02-06T20:10:57.325",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383744,1707250257335,-500.0,0.00049315,31,"2024-02-06T20:10:57.335",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383745,1707250257343,-500.0,0.00049315,31,"2024-02-06T20:10:57.343",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383746,1707250257352,-530.1479992,0.00049315,31,"2024-02-06T20:10:57.352",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383747,1707250257362,-500.0,0.00049315,31,"2024-02-06T20:10:57.362",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383748,1707250257370,-500.0,0.00049315,31,"2024-02-06T20:10:57.370",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383749,1707250257380,-553.92306364,0.00049315,31,"2024-02-06T20:10:57.380",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383750,1707250257389,-524.57422942,0.00049315,31,"2024-02-06T20:10:57.389",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383751,1707250257398,-627.94291869,0.00049315,31,"2024-02-06T20:10:57.398",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383752,1707250257407,-500.0,0.00049315,31,"2024-02-06T20:10:57.407",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383753,1707250257417,-519.83443895,0.00049315,31,"2024-02-06T20:10:57.417",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383754,1707250257426,-296.30652557,0.00049315,31,"2024-02-06T20:10:57.426",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383755,1707250257435,-500.0,0.00049315,31,"2024-02-06T20:10:57.435",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383756,1707250257444,-500.0,0.00049315,31,"2024-02-06T20:10:57.444",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383757,1707250257453,-620.86365723,0.00049315,31,"2024-02-06T20:10:57.453",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383758,1707250257462,-500.0,0.00049315,31,"2024-02-06T20:10:57.462",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383759,1707250257471,-541.05179653,0.00049315,31,"2024-02-06T20:10:57.471",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383760,1707250257481,-500.0,0.00049315,31,"2024-02-06T20:10:57.481",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383761,1707250257490,-500.0,0.00049315,31,"2024-02-06T20:10:57.490",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383762,1707250257500,-314.3252457,0.00049315,31,"2024-02-06T20:10:57.500",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383763,1707250257509,-500.0,0.00049315,31,"2024-02-06T20:10:57.509",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383764,1707250257518,-500.0,0.00049315,31,"2024-02-06T20:10:57.518",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383765,1707250257527,-500.0,0.00049315,31,"2024-02-06T20:10:57.527",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383766,1707250257536,-500.0,0.00049315,31,"2024-02-06T20:10:57.536",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383767,1707250257545,-500.0,0.00049315,31,"2024-02-06T20:10:57.545",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383768,1707250257554,-585.71929372,0.00049315,31,"2024-02-06T20:10:57.554",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383769,1707250257563,-500.0,0.00049315,31,"2024-02-06T20:10:57.563",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383770,1707250257572,-500.0,0.00049315,31,"2024-02-06T20:10:57.572",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383771,1707250257581,-500.0,0.00049315,31,"2024-02-06T20:10:57.581",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383772,1707250257590,-500.0,0.00049315,31,"2024-02-06T20:10:57.590",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383773,1707250257599,-527.46556478,0.00049315,31,"2024-02-06T20:10:57.599",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383774,1707250257608,-1182.63,0.00049315,31,"2024-02-06T20:10:57.608",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383775,1707250257617,-500.0,0.00049315,31,"2024-02-06T20:10:57.617",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383776,1707250257626,-500.0,0.00049315,31,"2024-02-06T20:10:57.626",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383777,1707250257635,-500.0,0.00049315,31,"2024-02-06T20:10:57.635",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383778,1707250257644,-189.4151662,0.00049315,31,"2024-02-06T20:10:57.644",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383779,1707250257653,-626.545976,0.00049315,31,"2024-02-06T20:10:57.653",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383780,1707250257662,-500.0,0.00049315,31,"2024-02-06T20:10:57.662",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383781,1707250257673,-221.00147111,0.00049315,31,"2024-02-06T20:10:57.673",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383782,1707250257683,-500.0,0.00049315,31,"2024-02-06T20:10:57.683",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383783,1707250257692,-500.0,0.00049315,31,"2024-02-06T20:10:57.692",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383784,1707250257701,-567.48296449,0.00049315,2,"2024-02-06T20:10:57.701",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383785,1707250257710,-500.0,0.00049315,31,"2024-02-06T20:10:57.710",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383786,1707250257719,-500.0,0.00049315,31,"2024-02-06T20:10:57.719",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383787,1707250257729,-634.05934767,0.00049315,31,"2024-02-06T20:10:57.729",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383788,1707250257738,-500.0,0.00049315,31,"2024-02-06T20:10:57.738",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383789,1707250257747,-526.33543251,0.00049315,31,"2024-02-06T20:10:57.747",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383790,1707250257757,-500.0,0.00049315,31,"2024-02-06T20:10:57.757",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383791,1707250257767,-500.0,0.00049315,31,"2024-02-06T20:10:57.767",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383792,1707250257776,-500.0,0.00049315,31,"2024-02-06T20:10:57.776",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383793,1707250257785,-232.58822209,0.00049315,31,"2024-02-06T20:10:57.785",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383794,1707250257795,-500.0,0.00049315,31,"2024-02-06T20:10:57.795",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383795,1707250257804,-620.38408838,0.00049315,31,"2024-02-06T20:10:57.804",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383796,1707250257813,-500.0,0.00049315,31,"2024-02-06T20:10:57.813",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383797,1707250257822,-536.2351841,0.00049315,31,"2024-02-06T20:10:57.822",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383798,1707250257831,-784.92,0.00049315,31,"2024-02-06T20:10:57.831",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383799,1707250257840,-500.0,0.00049315,31,"2024-02-06T20:10:57.840",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383800,1707250257849,-500.0,0.00049315,31,"2024-02-06T20:10:57.849",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383801,1707250257858,-1250.36,0.00049315,31,"2024-02-06T20:10:57.858",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383802,1707250257867,-548.95745891,0.00049315,31,"2024-02-06T20:10:57.867",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383803,1707250257876,-224.96549117,0.00049315,31,"2024-02-06T20:10:57.876",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383804,1707250257885,-500.0,0.00049315,31,"2024-02-06T20:10:57.885",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383805,1707250257894,-588.07591396,0.00049315,31,"2024-02-06T20:10:57.894",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383806,1707250257903,-500.0,0.00049315,31,"2024-02-06T20:10:57.903",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383807,1707250257913,-184.0487683,0.00049315,31,"2024-02-06T20:10:57.913",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383808,1707250257922,-500.0,0.00049315,31,"2024-02-06T20:10:57.922",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383809,1707250257931,-612.58720961,0.00049315,31,"2024-02-06T20:10:57.931",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383810,1707250257940,-500.0,0.00049315,31,"2024-02-06T20:10:57.940",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383811,1707250257948,-500.0,0.00049315,31,"2024-02-06T20:10:57.948",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383812,1707250257957,-271.13148903,0.00049315,31,"2024-02-06T20:10:57.957",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383813,1707250257966,-623.78290839,0.00049315,31,"2024-02-06T20:10:57.966",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383814,1707250257976,-500.0,0.00049315,31,"2024-02-06T20:10:57.976",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383815,1707250257985,-500.0,0.00049315,31,"2024-02-06T20:10:57.985",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383816,1707250257994,-500.0,0.00049315,31,"2024-02-06T20:10:57.994",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383817,1707250258002,-250.0,0.00049315,31,"2024-02-06T20:10:58.002",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383818,1707250258011,-500.0,0.00049315,31,"2024-02-06T20:10:58.011",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383819,1707250258020,-500.0,0.00049315,31,"2024-02-06T20:10:58.020",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383820,1707250258029,-500.0,0.00049315,31,"2024-02-06T20:10:58.029",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383821,1707250258039,-500.0,0.00049315,31,"2024-02-06T20:10:58.039",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383822,1707250258048,-226.51728828,0.00049315,31,"2024-02-06T20:10:58.048",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383823,1707250258057,-500.0,0.00049315,31,"2024-02-06T20:10:58.057",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383824,1707250258067,-500.0,0.00049315,31,"2024-02-06T20:10:58.067",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383825,1707250258076,-500.0,0.00049315,31,"2024-02-06T20:10:58.076",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383826,1707250258085,-639.14806053,0.00049315,31,"2024-02-06T20:10:58.085",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383827,1707250258095,-500.0,0.00049315,31,"2024-02-06T20:10:58.095",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383828,1707250258104,-500.0,0.00049315,31,"2024-02-06T20:10:58.104",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383829,1707250258113,-500.0,0.00049315,31,"2024-02-06T20:10:58.113",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383830,1707250258123,-602.70055753,0.00049315,31,"2024-02-06T20:10:58.123",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383831,1707250258133,-500.0,0.00049315,31,"2024-02-06T20:10:58.133",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383832,1707250258142,-500.0,0.00049315,31,"2024-02-06T20:10:58.142",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383833,1707250258151,-568.60125164,0.00049315,31,"2024-02-06T20:10:58.151",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383834,1707250258161,-500.0,0.00049315,31,"2024-02-06T20:10:58.161",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383835,1707250258171,-500.0,0.00049315,31,"2024-02-06T20:10:58.171",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383836,1707250258181,-500.0,0.00049315,31,"2024-02-06T20:10:58.181",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383837,1707250258190,-500.0,0.00049315,31,"2024-02-06T20:10:58.190",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383838,1707250258200,-520.42735256,0.00049315,31,"2024-02-06T20:10:58.200",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383839,1707250258210,-500.0,0.00049315,31,"2024-02-06T20:10:58.210",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383840,1707250258219,-500.0,0.00049315,31,"2024-02-06T20:10:58.219",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383841,1707250258229,-207.23345677,0.00049315,31,"2024-02-06T20:10:58.229",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383842,1707250258239,-500.0,0.00049315,31,"2024-02-06T20:10:58.239",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383843,1707250258248,-500.0,0.00049315,31,"2024-02-06T20:10:58.248",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383844,1707250258258,-500.0,0.00049315,31,"2024-02-06T20:10:58.258",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383845,1707250258268,-500.0,0.00049315,31,"2024-02-06T20:10:58.268",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383846,1707250258278,-530.67098113,0.00049315,31,"2024-02-06T20:10:58.278",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383847,1707250258287,-356.96614983,0.00049315,31,"2024-02-06T20:10:58.287",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383848,1707250258296,-500.0,0.00049315,31,"2024-02-06T20:10:58.296",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383849,1707250258306,-500.0,0.00049315,31,"2024-02-06T20:10:58.306",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383850,1707250258315,-500.0,0.00049315,31,"2024-02-06T20:10:58.315",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383851,1707250258324,-500.0,0.00049315,31,"2024-02-06T20:10:58.324",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383852,1707250258334,-500.0,0.00049315,31,"2024-02-06T20:10:58.334",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383853,1707250258343,-1952.73,0.00049315,31,"2024-02-06T20:10:58.343",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383854,1707250258352,-2055.45,0.00049315,5,"2024-02-06T20:10:58.352",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383855,1707250258362,-500.0,0.00049315,31,"2024-02-06T20:10:58.362",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383856,1707250258371,-538.79576621,0.00049315,31,"2024-02-06T20:10:58.371",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383857,1707250258381,-278.28257614,0.00049315,31,"2024-02-06T20:10:58.381",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383858,1707250258390,-500.0,0.00049315,31,"2024-02-06T20:10:58.390",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383859,1707250258399,-500.0,0.00049315,31,"2024-02-06T20:10:58.399",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383860,1707250258408,-500.0,0.00049315,31,"2024-02-06T20:10:58.408",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383861,1707250258419,-1000.0,0.00049315,7,"2024-02-06T20:10:58.419",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383862,1707250258428,-528.86487914,0.00049315,31,"2024-02-06T20:10:58.428",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383863,1707250258438,-619.28630748,0.00049315,31,"2024-02-06T20:10:58.438",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383864,1707250258447,-500.0,0.00049315,31,"2024-02-06T20:10:58.447",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383865,1707250258456,-450.0,0.00049315,31,"2024-02-06T20:10:58.456",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383866,1707250258465,-535.80941963,0.00049315,31,"2024-02-06T20:10:58.465",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383867,1707250258475,-500.0,0.00049315,31,"2024-02-06T20:10:58.475",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383868,1707250258484,-500.0,0.00049315,31,"2024-02-06T20:10:58.484",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383869,1707250258494,-500.0,0.00049315,31,"2024-02-06T20:10:58.494",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383870,1707250258503,-500.0,0.00049315,31,"2024-02-06T20:10:58.503",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383871,1707250258513,-500.0,0.00049315,31,"2024-02-06T20:10:58.513",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383872,1707250258522,-500.0,0.00049315,31,"2024-02-06T20:10:58.522",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383873,1707250258531,-500.0,0.00049315,31,"2024-02-06T20:10:58.531",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383874,1707250258540,-500.0,0.00049315,31,"2024-02-06T20:10:58.540",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383875,1707250258550,-500.0,0.00049315,31,"2024-02-06T20:10:58.550",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383876,1707250258559,-505.48909598,0.00049315,31,"2024-02-06T20:10:58.559",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383877,1707250258568,-500.0,0.00049315,31,"2024-02-06T20:10:58.568",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383878,1707250258577,-500.0,0.00049315,31,"2024-02-06T20:10:58.577",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383879,1707250258586,-500.0,0.00049315,30,"2024-02-06T20:10:58.586",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383880,1707250258596,-284.30378262,0.00049315,31,"2024-02-06T20:10:58.596",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383881,1707250258605,-500.0,0.00049315,31,"2024-02-06T20:10:58.605",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383882,1707250258614,-522.56151983,0.00049315,31,"2024-02-06T20:10:58.614",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383883,1707250258623,-500.0,0.00049315,31,"2024-02-06T20:10:58.623",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383884,1707250258633,-298.22744391,0.00049315,31,"2024-02-06T20:10:58.633",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383885,1707250258642,-538.45,0.00049315,31,"2024-02-06T20:10:58.642",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383886,1707250258651,-594.46407758,0.00049315,31,"2024-02-06T20:10:58.651",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383887,1707250258660,-500.0,0.00049315,31,"2024-02-06T20:10:58.660",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383888,1707250258672,-157.04988785,0.00049315,31,"2024-02-06T20:10:58.672",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383889,1707250258684,-500.0,0.00049315,31,"2024-02-06T20:10:58.684",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383890,1707250258693,-500.0,0.00049315,31,"2024-02-06T20:10:58.693",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383891,1707250258702,-500.0,0.00049315,31,"2024-02-06T20:10:58.702",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383892,1707250258711,-500.0,0.00049315,31,"2024-02-06T20:10:58.711",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383893,1707250258719,-500.0,0.00049315,31,"2024-02-06T20:10:58.719",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383894,1707250258730,-500.0,0.00049315,31,"2024-02-06T20:10:58.730",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383895,1707250258738,-500.0,0.00049315,31,"2024-02-06T20:10:58.738",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383896,1707250258748,-500.0,0.00049315,31,"2024-02-06T20:10:58.748",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383897,1707250258758,-500.0,0.00049315,31,"2024-02-06T20:10:58.758",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383898,1707250258767,-500.0,0.00049315,31,"2024-02-06T20:10:58.767",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383899,1707250258776,-500.0,0.00049315,31,"2024-02-06T20:10:58.776",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383900,1707250258785,-500.0,0.00049315,2,"2024-02-06T20:10:58.785",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383901,1707250258794,-604.80265251,0.00049315,31,"2024-02-06T20:10:58.794",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383902,1707250258803,-727.91,0.00049315,31,"2024-02-06T20:10:58.803",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383903,1707250258812,-500.0,0.00049315,31,"2024-02-06T20:10:58.812",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383904,1707250258821,-500.0,0.00049315,31,"2024-02-06T20:10:58.821",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383905,1707250258831,-500.0,0.00049315,31,"2024-02-06T20:10:58.831",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383906,1707250258841,-330.23287975,0.00049315,31,"2024-02-06T20:10:58.841",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383907,1707250258851,-500.0,0.00049315,31,"2024-02-06T20:10:58.851",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383908,1707250258941,-500.0,0.00049315,31,"2024-02-06T20:10:58.941",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383909,1707250258957,-2400.0,0.00049315,30,"2024-02-06T20:10:58.957",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383910,1707250258966,-200.0,0.00049315,60,"2024-02-06T20:10:58.966",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383911,1707250258976,-507.69969829,0.00049338,21,"2024-02-06T20:10:58.976",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383912,1707250258985,-369.48083804,0.00049345,30,"2024-02-06T20:10:58.985",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383913,1707250258994,-426.66143327,0.00049357,30,"2024-02-06T20:10:58.994",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383914,1707250259003,-426.66143327,0.00049372,30,"2024-02-06T20:10:59.003",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383915,1707250259013,-500000.0,0.000494,120,"2024-02-06T20:10:59.013",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383916,1707250259022,-1078.0,0.000494,60,"2024-02-06T20:10:59.022",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383917,1707250259031,-272.69,0.000494,14,"2024-02-06T20:10:59.031",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383918,1707250259040,-368.0,0.0004944,2,"2024-02-06T20:10:59.040",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383919,1707250259049,-6873.32235815,0.000495,2,"2024-02-06T20:10:59.049",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383920,1707250259058,-500000.0,0.000495,120,"2024-02-06T20:10:59.058",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383921,1707250259067,-7659.79,0.000495,7,"2024-02-06T20:10:59.067",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383922,1707250259077,-9112.34,0.000495,7,"2024-02-06T20:10:59.077",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383923,1707250259086,-150.03,0.00049543,2,"2024-02-06T20:10:59.086",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383924,1707250259095,-1000.0,0.00049589,45,"2024-02-06T20:10:59.095",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383925,1707250259104,-500.0,0.00049589,31,"2024-02-06T20:10:59.104",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383926,1707250259113,-500000.0,0.000496,120,"2024-02-06T20:10:59.113",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383927,1707250259122,-588.04595914,0.000496,5,"2024-02-06T20:10:59.122",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383928,1707250259131,-156.80178581,0.00049609,30,"2024-02-06T20:10:59.131",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383929,1707250259141,-204.0,0.00049619,37,"2024-02-06T20:10:59.141",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383930,1707250259150,-1400.57928577,0.00049695,30,"2024-02-06T20:10:59.150",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383931,1707250259160,-500000.0,0.000497,120,"2024-02-06T20:10:59.160",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383932,1707250259169,-154.0,0.000497,60,"2024-02-06T20:10:59.169",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383933,1707250259179,-285.337975,0.000497,27,"2024-02-06T20:10:59.179",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383934,1707250259188,-16000.0,0.00049717,10,"2024-02-06T20:10:59.188",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383935,1707250259197,-168.87910162,0.00049726,7,"2024-02-06T20:10:59.197",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383936,1707250259206,-16000.0,0.00049726,10,"2024-02-06T20:10:59.206",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383937,1707250259216,-605.36994469,0.00049726,15,"2024-02-06T20:10:59.216",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383938,1707250259225,-151.79988206,0.00049726,31,"2024-02-06T20:10:59.225",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383939,1707250259237,-539.8675781,0.00049726,9,"2024-02-06T20:10:59.237",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383940,1707250259246,-500.0,0.00049726,31,"2024-02-06T20:10:59.246",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383941,1707250259256,-500.0,0.00049726,31,"2024-02-06T20:10:59.256",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383942,1707250259265,-1000.0,0.00049726,31,"2024-02-06T20:10:59.265",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383943,1707250259274,-505.82227318,0.00049726,31,"2024-02-06T20:10:59.274",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383944,1707250259284,-500.0,0.00049726,28,"2024-02-06T20:10:59.284",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383945,1707250259293,-500.0,0.00049726,31,"2024-02-06T20:10:59.293",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383946,1707250259302,-500.0,0.00049726,7,"2024-02-06T20:10:59.302",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383947,1707250259312,-1000.0,0.00049726,7,"2024-02-06T20:10:59.312",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383948,1707250259321,-500.0,0.00049726,31,"2024-02-06T20:10:59.321",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383949,1707250259330,-500.0,0.00049726,31,"2024-02-06T20:10:59.330",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383950,1707250259340,-500.0,0.00049726,31,"2024-02-06T20:10:59.340",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383951,1707250259350,-500.0,0.00049726,7,"2024-02-06T20:10:59.350",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383952,1707250259359,-514.33414013,0.00049726,31,"2024-02-06T20:10:59.359",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383953,1707250259368,-500.0,0.00049726,31,"2024-02-06T20:10:59.368",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383954,1707250259377,-500.0,0.00049726,31,"2024-02-06T20:10:59.377",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383955,1707250259386,-500.0,0.00049726,31,"2024-02-06T20:10:59.386",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383956,1707250259395,-500.0,0.00049726,31,"2024-02-06T20:10:59.395",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383957,1707250259404,-500.0,0.00049726,31,"2024-02-06T20:10:59.404",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383958,1707250259414,-500.0,0.00049726,31,"2024-02-06T20:10:59.414",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383959,1707250259423,-500.0,0.00049726,31,"2024-02-06T20:10:59.423",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383960,1707250259432,-1000.0,0.00049726,7,"2024-02-06T20:10:59.432",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383961,1707250259442,-500.0,0.00049726,31,"2024-02-06T20:10:59.442",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383962,1707250259450,-500.0,0.00049726,31,"2024-02-06T20:10:59.450",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383963,1707250259459,-500.0,0.00049726,31,"2024-02-06T20:10:59.459",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383964,1707250259469,-500.0,0.00049726,2,"2024-02-06T20:10:59.469",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383965,1707250259479,-500.0,0.00049726,31,"2024-02-06T20:10:59.479",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383966,1707250259489,-500.0,0.00049726,31,"2024-02-06T20:10:59.489",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383967,1707250259498,-500.0,0.00049726,31,"2024-02-06T20:10:59.498",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383968,1707250259507,-622.43,0.00049726,31,"2024-02-06T20:10:59.507",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383969,1707250259516,-500.0,0.00049726,31,"2024-02-06T20:10:59.516",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383970,1707250259525,-500.0,0.00049726,2,"2024-02-06T20:10:59.525",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383971,1707250259537,-500.0,0.00049726,2,"2024-02-06T20:10:59.537",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383972,1707250259546,-500.0,0.00049726,31,"2024-02-06T20:10:59.546",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383973,1707250259556,-500.0,0.00049726,31,"2024-02-06T20:10:59.556",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383974,1707250259564,-500.0,0.00049726,31,"2024-02-06T20:10:59.564",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383975,1707250259574,-500.0,0.00049726,31,"2024-02-06T20:10:59.574",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383976,1707250259583,-500.0,0.00049726,31,"2024-02-06T20:10:59.583",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383977,1707250259592,-150.0276543,0.00049726,31,"2024-02-06T20:10:59.592",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383978,1707250259601,-500.0,0.00049726,31,"2024-02-06T20:10:59.601",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383979,1707250259610,-500.0,0.00049726,31,"2024-02-06T20:10:59.610",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383980,1707250259619,-500.0,0.00049726,120,"2024-02-06T20:10:59.619",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383981,1707250259628,-500.0,0.00049726,31,"2024-02-06T20:10:59.628",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383982,1707250259638,-500.0,0.00049726,31,"2024-02-06T20:10:59.638",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383983,1707250259647,-500.0,0.00049726,31,"2024-02-06T20:10:59.647",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383984,1707250259656,-231.14984712,0.00049726,31,"2024-02-06T20:10:59.656",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383985,1707250259666,-500.0,0.00049726,30,"2024-02-06T20:10:59.666",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383986,1707250259679,-500.0,0.00049726,31,"2024-02-06T20:10:59.679",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383987,1707250259688,-1000.0,0.00049726,120,"2024-02-06T20:10:59.688",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383988,1707250259697,-598.79,0.00049726,30,"2024-02-06T20:10:59.697",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383989,1707250259706,-500.0,0.00049726,30,"2024-02-06T20:10:59.706",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383990,1707250259716,-500.0,0.00049726,2,"2024-02-06T20:10:59.716",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383991,1707250259726,-500.0,0.00049726,2,"2024-02-06T20:10:59.726",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383992,1707250259736,-500.0,0.00049726,31,"2024-02-06T20:10:59.736",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383993,1707250259745,-500.0,0.00049726,31,"2024-02-06T20:10:59.745",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383994,1707250259754,-500.0,0.00049726,31,"2024-02-06T20:10:59.754",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383995,1707250259764,-500.0,0.00049726,31,"2024-02-06T20:10:59.764",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383996,1707250259773,-500.0,0.00049726,7,"2024-02-06T20:10:59.773",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383997,1707250259782,-500.0,0.00049726,31,"2024-02-06T20:10:59.782",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383998,1707250259791,-500.0,0.00049726,31,"2024-02-06T20:10:59.791",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313383999,1707250259800,-500.0,0.00049726,31,"2024-02-06T20:10:59.800",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384000,1707250259809,-500.0,0.00049726,31,"2024-02-06T20:10:59.809",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384001,1707250259818,-500.0,0.00049726,31,"2024-02-06T20:10:59.818",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384002,1707250259827,-500.0,0.00049726,31,"2024-02-06T20:10:59.827",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384003,1707250259836,-561.76050673,0.00049726,31,"2024-02-06T20:10:59.836",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384004,1707250259845,-500.0,0.00049726,7,"2024-02-06T20:10:59.845",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384005,1707250259854,-568.2970578,0.00049726,31,"2024-02-06T20:10:59.854",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384006,1707250259862,-531.70964969,0.00049726,31,"2024-02-06T20:10:59.862",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384007,1707250259872,-500.0,0.00049726,31,"2024-02-06T20:10:59.872",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384008,1707250259881,-634.42252409,0.00049726,31,"2024-02-06T20:10:59.881",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384009,1707250259889,-627.359303,0.00049726,31,"2024-02-06T20:10:59.889",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384010,1707250259898,-500.0,0.00049726,31,"2024-02-06T20:10:59.898",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384011,1707250259908,-500.0,0.00049726,31,"2024-02-06T20:10:59.908",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384012,1707250259917,-584.43551787,0.00049726,31,"2024-02-06T20:10:59.917",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384013,1707250259926,-500.0,0.00049726,31,"2024-02-06T20:10:59.926",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384014,1707250259935,-500.0,0.00049726,31,"2024-02-06T20:10:59.935",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384015,1707250259944,-410.49,0.00049726,31,"2024-02-06T20:10:59.944",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384016,1707250259953,-500.0,0.00049726,31,"2024-02-06T20:10:59.953",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384017,1707250259962,-500.0,0.00049726,31,"2024-02-06T20:10:59.962",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384018,1707250259971,-500.0,0.00049726,31,"2024-02-06T20:10:59.971",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384019,1707250259981,-156.14919291,0.00049726,31,"2024-02-06T20:10:59.981",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384020,1707250259989,-500.0,0.00049726,31,"2024-02-06T20:10:59.989",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384021,1707250259998,-598.62919377,0.00049726,31,"2024-02-06T20:10:59.998",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384022,1707250260007,-500.0,0.00049726,31,"2024-02-06T20:11:00.007",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384023,1707250260016,-500.0,0.00049726,31,"2024-02-06T20:11:00.016",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384024,1707250260025,-500.0,0.00049726,31,"2024-02-06T20:11:00.025",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384025,1707250260034,-500.0,0.00049726,31,"2024-02-06T20:11:00.034",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384026,1707250260044,-500.0,0.00049726,31,"2024-02-06T20:11:00.044",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384027,1707250260054,-500.0,0.00049726,31,"2024-02-06T20:11:00.054",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384028,1707250260063,-1212.45,0.00049726,31,"2024-02-06T20:11:00.063",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384029,1707250260072,-641.34951314,0.00049726,31,"2024-02-06T20:11:00.072",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384030,1707250260082,-500.0,0.00049726,31,"2024-02-06T20:11:00.082",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384031,1707250260091,-500.0,0.00049726,31,"2024-02-06T20:11:00.091",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384032,1707250260100,-500.0,0.00049726,2,"2024-02-06T20:11:00.100",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384033,1707250260110,-500.0,0.00049726,31,"2024-02-06T20:11:00.110",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384034,1707250260119,-500.0,0.00049726,31,"2024-02-06T20:11:00.119",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384035,1707250260128,-500.0,0.00049726,31,"2024-02-06T20:11:00.128",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384036,1707250260137,-500.0,0.00049726,31,"2024-02-06T20:11:00.137",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384037,1707250260147,-150.0,0.00049726,31,"2024-02-06T20:11:00.147",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384038,1707250260156,-241.8399871,0.00049726,31,"2024-02-06T20:11:00.156",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384039,1707250260165,-500.0,0.00049726,31,"2024-02-06T20:11:00.165",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384040,1707250260174,-952.66,0.00049726,31,"2024-02-06T20:11:00.174",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384041,1707250260184,-500.0,0.00049726,31,"2024-02-06T20:11:00.184",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384042,1707250260193,-500.0,0.00049726,20,"2024-02-06T20:11:00.193",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384043,1707250260202,-500.0,0.00049726,31,"2024-02-06T20:11:00.202",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384044,1707250260211,-1000.0,0.00049726,7,"2024-02-06T20:11:00.211",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384045,1707250260220,-1632.09,0.00049726,31,"2024-02-06T20:11:00.220",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384046,1707250260230,-500.0,0.00049726,31,"2024-02-06T20:11:00.230",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384047,1707250260238,-561.44668055,0.00049726,31,"2024-02-06T20:11:00.238",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384048,1707250260248,-152.15410228,0.00049726,31,"2024-02-06T20:11:00.248",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384049,1707250260260,-586.28424542,0.00049726,31,"2024-02-06T20:11:00.260",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384050,1707250260269,-500.0,0.00049726,31,"2024-02-06T20:11:00.269",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384051,1707250260278,-500.0,0.00049726,31,"2024-02-06T20:11:00.278",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384052,1707250260288,-500.0,0.00049726,31,"2024-02-06T20:11:00.288",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384053,1707250260297,-559.83,0.00049726,31,"2024-02-06T20:11:00.297",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384054,1707250260306,-518.85580097,0.00049726,31,"2024-02-06T20:11:00.306",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384055,1707250260315,-221.84097077,0.00049726,31,"2024-02-06T20:11:00.315",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384056,1707250260324,-500.0,0.00049726,31,"2024-02-06T20:11:00.324",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384057,1707250260334,-500.0,0.00049726,31,"2024-02-06T20:11:00.334",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384058,1707250260343,-500.0,0.00049726,2,"2024-02-06T20:11:00.343",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384059,1707250260353,-500.0,0.00049726,31,"2024-02-06T20:11:00.353",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384060,1707250260362,-500.0,0.00049726,31,"2024-02-06T20:11:00.362",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384061,1707250260372,-537.18149298,0.00049726,31,"2024-02-06T20:11:00.372",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384062,1707250260381,-500.0,0.00049726,10,"2024-02-06T20:11:00.381",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384063,1707250260390,-500.0,0.00049726,31,"2024-02-06T20:11:00.390",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384064,1707250260399,-626.16,0.00049726,31,"2024-02-06T20:11:00.399",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384065,1707250260409,-574.8240004,0.00049726,31,"2024-02-06T20:11:00.409",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384066,1707250260418,-500.0,0.00049726,31,"2024-02-06T20:11:00.418",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384067,1707250260428,-237.61786502,0.00049726,31,"2024-02-06T20:11:00.428",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384068,1707250260438,-500.0,0.00049726,2,"2024-02-06T20:11:00.438",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384069,1707250260447,-500.0,0.00049726,31,"2024-02-06T20:11:00.447",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384070,1707250260456,-500.0,0.00049726,31,"2024-02-06T20:11:00.456",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384071,1707250260465,-280.86,0.00049726,31,"2024-02-06T20:11:00.465",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384072,1707250260475,-332.44525632,0.00049726,31,"2024-02-06T20:11:00.475",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384073,1707250260485,-500.0,0.00049726,31,"2024-02-06T20:11:00.485",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384074,1707250260494,-1000.0,0.00049726,30,"2024-02-06T20:11:00.494",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384075,1707250260503,-500.0,0.00049726,31,"2024-02-06T20:11:00.503",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384076,1707250260512,-500.0,0.00049726,31,"2024-02-06T20:11:00.512",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384077,1707250260521,-211.24550204,0.00049726,31,"2024-02-06T20:11:00.521",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384078,1707250260530,-500.0,0.00049726,31,"2024-02-06T20:11:00.530",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384079,1707250260539,-500.0,0.00049726,10,"2024-02-06T20:11:00.539",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384080,1707250260548,-1693.99,0.00049726,31,"2024-02-06T20:11:00.548",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384081,1707250260557,-500.0,0.00049726,31,"2024-02-06T20:11:00.557",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384082,1707250260566,-500.0,0.00049726,31,"2024-02-06T20:11:00.566",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384083,1707250260575,-398.85430017,0.00049726,31,"2024-02-06T20:11:00.575",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384084,1707250260583,-500.0,0.00049726,31,"2024-02-06T20:11:00.583",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384085,1707250260593,-500.0,0.00049726,31,"2024-02-06T20:11:00.593",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384086,1707250260602,-642.69407545,0.00049726,31,"2024-02-06T20:11:00.602",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384087,1707250260611,-500.0,0.00049726,31,"2024-02-06T20:11:00.611",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384088,1707250260620,-500.0,0.00049726,31,"2024-02-06T20:11:00.620",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384089,1707250260629,-638.56162997,0.00049726,31,"2024-02-06T20:11:00.629",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384090,1707250260639,-500.0,0.00049726,31,"2024-02-06T20:11:00.639",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384091,1707250260649,-224.6656287,0.00049726,31,"2024-02-06T20:11:00.649",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384092,1707250260658,-500.0,0.00049726,31,"2024-02-06T20:11:00.658",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384093,1707250260668,-500.0,0.00049726,31,"2024-02-06T20:11:00.668",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384094,1707250260763,-500.0,0.00049726,31,"2024-02-06T20:11:00.763",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384095,1707250260772,-594.99572782,0.00049726,31,"2024-02-06T20:11:00.772",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384096,1707250260781,-500.0,0.00049726,31,"2024-02-06T20:11:00.781",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384097,1707250260791,-12588.71,0.00049726,31,"2024-02-06T20:11:00.791",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384098,1707250260800,-208.85012307,0.00049726,31,"2024-02-06T20:11:00.800",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384099,1707250260809,-294.84511505,0.00049726,31,"2024-02-06T20:11:00.809",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384100,1707250260818,-500.0,0.00049726,31,"2024-02-06T20:11:00.818",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384101,1707250260828,-500.0,0.00049726,31,"2024-02-06T20:11:00.828",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384102,1707250260837,-559.06,0.00049726,7,"2024-02-06T20:11:00.837",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384103,1707250260847,-500.0,0.00049726,31,"2024-02-06T20:11:00.847",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384104,1707250260856,-500.0,0.00049726,31,"2024-02-06T20:11:00.856",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384105,1707250260865,-500.0,0.00049726,31,"2024-02-06T20:11:00.865",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384106,1707250260874,-500.0,0.00049726,31,"2024-02-06T20:11:00.874",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384107,1707250260883,-168.41547692,0.00049726,31,"2024-02-06T20:11:00.883",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384108,1707250260892,-500.0,0.00049726,31,"2024-02-06T20:11:00.892",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384109,1707250260901,-500.0,0.00049726,31,"2024-02-06T20:11:00.901",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384110,1707250260910,-500.0,0.00049726,31,"2024-02-06T20:11:00.910",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384111,1707250260919,-441.49431546,0.00049726,31,"2024-02-06T20:11:00.919",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384112,1707250260928,-500.0,0.00049726,31,"2024-02-06T20:11:00.928",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384113,1707250260937,-500.0,0.00049726,31,"2024-02-06T20:11:00.937",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384114,1707250260947,-2249.1,0.00049726,5,"2024-02-06T20:11:00.947",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384115,1707250260956,-500.0,0.00049726,31,"2024-02-06T20:11:00.956",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384116,1707250260965,-1652.7,0.00049726,31,"2024-02-06T20:11:00.965",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384117,1707250260974,-500.0,0.00049726,31,"2024-02-06T20:11:00.974",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384118,1707250260985,-500.0,0.00049726,31,"2024-02-06T20:11:00.985",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384119,1707250260995,-500.0,0.00049726,31,"2024-02-06T20:11:00.995",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384120,1707250261004,-500.0,0.00049726,31,"2024-02-06T20:11:01.004",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384121,1707250261013,-500.0,0.00049726,31,"2024-02-06T20:11:01.013",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384122,1707250261022,-500.0,0.00049726,31,"2024-02-06T20:11:01.022",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384123,1707250261032,-500.0,0.00049726,31,"2024-02-06T20:11:01.032",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384124,1707250261041,-500.0,0.00049726,31,"2024-02-06T20:11:01.041",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384125,1707250261050,-500.0,0.00049726,31,"2024-02-06T20:11:01.050",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384126,1707250261060,-500.0,0.00049726,31,"2024-02-06T20:11:01.060",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384127,1707250261069,-500.0,0.00049726,31,"2024-02-06T20:11:01.069",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384128,1707250261078,-509.40300022,0.00049726,31,"2024-02-06T20:11:01.078",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384129,1707250261087,-500.0,0.00049726,31,"2024-02-06T20:11:01.087",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384130,1707250261096,-500.0,0.00049726,31,"2024-02-06T20:11:01.096",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384131,1707250261106,-500.0,0.00049726,31,"2024-02-06T20:11:01.106",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384132,1707250261115,-500.0,0.00049726,31,"2024-02-06T20:11:01.115",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384133,1707250261124,-500.0,0.00049726,31,"2024-02-06T20:11:01.124",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384134,1707250261134,-500.0,0.00049726,31,"2024-02-06T20:11:01.134",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384135,1707250261144,-500.0,0.00049726,31,"2024-02-06T20:11:01.144",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384136,1707250261153,-500.0,0.00049726,31,"2024-02-06T20:11:01.153",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384137,1707250261163,-1531.19,0.00049726,31,"2024-02-06T20:11:01.163",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384138,1707250261172,-500.0,0.00049726,31,"2024-02-06T20:11:01.172",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384139,1707250261181,-500.0,0.00049726,31,"2024-02-06T20:11:01.181",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384140,1707250261190,-500.0,0.00049726,31,"2024-02-06T20:11:01.190",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384141,1707250261199,-500.0,0.00049726,31,"2024-02-06T20:11:01.199",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384142,1707250261208,-896.69,0.00049726,31,"2024-02-06T20:11:01.208",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384143,1707250261218,-500.0,0.00049726,31,"2024-02-06T20:11:01.218",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384144,1707250261228,-500.0,0.00049726,31,"2024-02-06T20:11:01.228",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384145,1707250261237,-500.0,0.00049726,31,"2024-02-06T20:11:01.237",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384146,1707250261247,-500.0,0.00049726,31,"2024-02-06T20:11:01.247",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384147,1707250261256,-500.0,0.00049726,31,"2024-02-06T20:11:01.256",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384148,1707250261265,-500.0,0.00049726,31,"2024-02-06T20:11:01.265",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384149,1707250261274,-500.0,0.00049726,31,"2024-02-06T20:11:01.274",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384150,1707250261284,-500.0,0.00049726,31,"2024-02-06T20:11:01.284",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384151,1707250261293,-500.0,0.00049726,31,"2024-02-06T20:11:01.293",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384152,1707250261303,-572.9812538,0.00049726,31,"2024-02-06T20:11:01.303",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384153,1707250261312,-500.0,0.00049726,31,"2024-02-06T20:11:01.312",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384154,1707250261321,-500.0,0.00049726,31,"2024-02-06T20:11:01.321",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384155,1707250261330,-500.0,0.00049726,31,"2024-02-06T20:11:01.330",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384156,1707250261339,-500.0,0.00049726,31,"2024-02-06T20:11:01.339",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384157,1707250261349,-500.0,0.00049726,31,"2024-02-06T20:11:01.349",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384158,1707250261358,-500.0,0.00049726,31,"2024-02-06T20:11:01.358",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384159,1707250261368,-500.0,0.00049726,31,"2024-02-06T20:11:01.368",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384160,1707250261377,-500.0,0.00049726,31,"2024-02-06T20:11:01.377",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384161,1707250261388,-500.0,0.00049726,31,"2024-02-06T20:11:01.388",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384162,1707250261397,-613.74135799,0.00049726,31,"2024-02-06T20:11:01.397",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384163,1707250261407,-500.0,0.00049726,31,"2024-02-06T20:11:01.407",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384164,1707250261416,-500.0,0.00049726,31,"2024-02-06T20:11:01.416",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384165,1707250261426,-500.0,0.00049726,31,"2024-02-06T20:11:01.426",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384166,1707250261435,-1182.63,0.00049726,31,"2024-02-06T20:11:01.435",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384167,1707250261444,-500.0,0.00049726,31,"2024-02-06T20:11:01.444",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384168,1707250261453,-616.80831748,0.00049726,31,"2024-02-06T20:11:01.453",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384169,1707250261463,-500.0,0.00049726,31,"2024-02-06T20:11:01.463",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384170,1707250261472,-500.0,0.00049726,31,"2024-02-06T20:11:01.472",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384171,1707250261483,-500.0,0.00049726,31,"2024-02-06T20:11:01.483",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384172,1707250261492,-267.63771004,0.00049726,31,"2024-02-06T20:11:01.492",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384173,1707250261501,-500.0,0.00049726,31,"2024-02-06T20:11:01.501",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384174,1707250261510,-500.0,0.00049726,31,"2024-02-06T20:11:01.510",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384175,1707250261519,-587.1431081,0.00049726,31,"2024-02-06T20:11:01.519",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384176,1707250261528,-200.43256796,0.00049726,31,"2024-02-06T20:11:01.528",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384177,1707250261538,-500.0,0.00049726,31,"2024-02-06T20:11:01.538",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384178,1707250261547,-500.0,0.00049726,31,"2024-02-06T20:11:01.547",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384179,1707250261557,-784.92,0.00049726,31,"2024-02-06T20:11:01.557",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384180,1707250261566,-500.0,0.00049726,31,"2024-02-06T20:11:01.566",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384181,1707250261575,-500.0,0.00049726,31,"2024-02-06T20:11:01.575",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384182,1707250261584,-1250.36,0.00049726,31,"2024-02-06T20:11:01.584",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384183,1707250261594,-500.0,0.00049726,31,"2024-02-06T20:11:01.594",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384184,1707250261603,-500.0,0.00049726,31,"2024-02-06T20:11:01.603",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384185,1707250261613,-500.0,0.00049726,31,"2024-02-06T20:11:01.613",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384186,1707250261622,-500.0,0.00049726,31,"2024-02-06T20:11:01.622",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384187,1707250261631,-500.0,0.00049726,31,"2024-02-06T20:11:01.631",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384188,1707250261640,-500.0,0.00049726,31,"2024-02-06T20:11:01.640",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384189,1707250261649,-543.02302919,0.00049726,31,"2024-02-06T20:11:01.649",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384190,1707250261659,-250.0,0.00049726,31,"2024-02-06T20:11:01.659",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384191,1707250261668,-500.0,0.00049726,31,"2024-02-06T20:11:01.668",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384192,1707250261681,-500.0,0.00049726,31,"2024-02-06T20:11:01.681",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384193,1707250261690,-500.0,0.00049726,31,"2024-02-06T20:11:01.690",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384194,1707250261700,-500.0,0.00049726,31,"2024-02-06T20:11:01.700",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384195,1707250261710,-500.0,0.00049726,31,"2024-02-06T20:11:01.710",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384196,1707250261719,-500.0,0.00049726,31,"2024-02-06T20:11:01.719",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384197,1707250261730,-500.0,0.00049726,31,"2024-02-06T20:11:01.730",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384198,1707250261740,-500.0,0.00049726,31,"2024-02-06T20:11:01.740",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384199,1707250261750,-500.0,0.00049726,31,"2024-02-06T20:11:01.750",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384200,1707250261761,-500.0,0.00049726,31,"2024-02-06T20:11:01.761",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384201,1707250261770,-500.0,0.00049726,31,"2024-02-06T20:11:01.770",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384202,1707250261780,-500.0,0.00049726,31,"2024-02-06T20:11:01.780",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384203,1707250261789,-500.0,0.00049726,31,"2024-02-06T20:11:01.789",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384204,1707250261799,-500.0,0.00049726,31,"2024-02-06T20:11:01.799",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384205,1707250261810,-500.0,0.00049726,31,"2024-02-06T20:11:01.810",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384206,1707250261819,-500.0,0.00049726,31,"2024-02-06T20:11:01.819",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384207,1707250261829,-500.0,0.00049726,31,"2024-02-06T20:11:01.829",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384208,1707250261839,-500.0,0.00049726,31,"2024-02-06T20:11:01.839",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384209,1707250261849,-218.89778847,0.00049726,31,"2024-02-06T20:11:01.849",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384210,1707250261859,-500.0,0.00049726,31,"2024-02-06T20:11:01.859",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384211,1707250261869,-500.0,0.00049726,31,"2024-02-06T20:11:01.869",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384212,1707250261878,-500.0,0.00049726,31,"2024-02-06T20:11:01.878",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384213,1707250261887,-500.0,0.00049726,31,"2024-02-06T20:11:01.887",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384214,1707250261897,-500.0,0.00049726,31,"2024-02-06T20:11:01.897",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384215,1707250261906,-500.0,0.00049726,31,"2024-02-06T20:11:01.906",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384216,1707250261915,-1952.73,0.00049726,31,"2024-02-06T20:11:01.915",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384217,1707250261924,-2055.45,0.00049726,5,"2024-02-06T20:11:01.924",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384218,1707250261934,-500.0,0.00049726,31,"2024-02-06T20:11:01.934",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384219,1707250261943,-270.37827438,0.00049726,31,"2024-02-06T20:11:01.943",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384220,1707250261952,-500.0,0.00049726,31,"2024-02-06T20:11:01.952",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384221,1707250261962,-500.0,0.00049726,31,"2024-02-06T20:11:01.962",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384222,1707250261971,-1000.0,0.00049726,7,"2024-02-06T20:11:01.971",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384223,1707250261982,-500.0,0.00049726,31,"2024-02-06T20:11:01.982",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384224,1707250261991,-500.0,0.00049726,31,"2024-02-06T20:11:01.991",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384225,1707250261999,-500.0,0.00049726,31,"2024-02-06T20:11:01.999",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384226,1707250262009,-500.0,0.00049726,31,"2024-02-06T20:11:02.009",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384227,1707250262018,-500.0,0.00049726,31,"2024-02-06T20:11:02.018",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384228,1707250262027,-500.0,0.00049726,31,"2024-02-06T20:11:02.027",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384229,1707250262036,-500.0,0.00049726,31,"2024-02-06T20:11:02.036",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384230,1707250262045,-500.0,0.00049726,31,"2024-02-06T20:11:02.045",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384231,1707250262055,-500.0,0.00049726,31,"2024-02-06T20:11:02.055",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384232,1707250262065,-568.40638482,0.00049726,31,"2024-02-06T20:11:02.065",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384233,1707250262074,-500.0,0.00049726,31,"2024-02-06T20:11:02.074",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384234,1707250262083,-500.0,0.00049726,31,"2024-02-06T20:11:02.083",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384235,1707250262093,-500.0,0.00049726,30,"2024-02-06T20:11:02.093",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384236,1707250262102,-500.0,0.00049726,31,"2024-02-06T20:11:02.102",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384237,1707250262111,-500.0,0.00049726,31,"2024-02-06T20:11:02.111",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384238,1707250262120,-538.45,0.00049726,31,"2024-02-06T20:11:02.120",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384239,1707250262130,-500.0,0.00049726,31,"2024-02-06T20:11:02.130",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384240,1707250262139,-500.0,0.00049726,31,"2024-02-06T20:11:02.139",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384241,1707250262149,-500.0,0.00049726,31,"2024-02-06T20:11:02.149",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384242,1707250262159,-500.0,0.00049726,31,"2024-02-06T20:11:02.159",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384243,1707250262168,-500.0,0.00049726,31,"2024-02-06T20:11:02.168",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384244,1707250262177,-500.0,0.00049726,31,"2024-02-06T20:11:02.177",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384245,1707250262187,-500.0,0.00049726,31,"2024-02-06T20:11:02.187",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384246,1707250262196,-258.23134314,0.00049726,31,"2024-02-06T20:11:02.196",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384247,1707250262206,-160.52348867,0.00049726,31,"2024-02-06T20:11:02.206",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384248,1707250262215,-500.0,0.00049726,31,"2024-02-06T20:11:02.215",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384249,1707250262224,-500.0,0.00049726,31,"2024-02-06T20:11:02.224",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384250,1707250262234,-500.0,0.00049726,31,"2024-02-06T20:11:02.234",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384251,1707250262244,-500.0,0.00049726,2,"2024-02-06T20:11:02.244",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384252,1707250262253,-727.91,0.00049726,31,"2024-02-06T20:11:02.253",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384253,1707250262262,-555.40478954,0.00049726,31,"2024-02-06T20:11:02.262",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384254,1707250262272,-500.0,0.00049726,31,"2024-02-06T20:11:02.272",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384255,1707250262281,-309.54444962,0.00049726,31,"2024-02-06T20:11:02.281",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384256,1707250262291,-495.37985906,0.00049726,31,"2024-02-06T20:11:02.291",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384257,1707250262300,-369.48083804,0.00049727,30,"2024-02-06T20:11:02.300",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384258,1707250262310,-426.66143327,0.00049764,30,"2024-02-06T20:11:02.310",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384259,1707250262319,-426.66143327,0.00049796,30,"2024-02-06T20:11:02.319",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384260,1707250262328,-468.39909334,0.000498,90,"2024-02-06T20:11:02.328",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384261,1707250262338,-500000.0,0.000498,120,"2024-02-06T20:11:02.338",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384262,1707250262348,-11000.0,0.000498,5,"2024-02-06T20:11:02.348",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384263,1707250262358,-2515.94619467,0.000498,30,"2024-02-06T20:11:02.358",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384264,1707250262461,-369.48083804,0.0004983,30,"2024-02-06T20:11:02.461",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384265,1707250262471,-166.66666666,0.00049847,30,"2024-02-06T20:11:02.471",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384266,1707250262481,-166.66666666,0.00049848,30,"2024-02-06T20:11:02.481",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384267,1707250262490,-369.48083804,0.00049849,30,"2024-02-06T20:11:02.490",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384268,1707250262499,-156.80178581,0.0004986,30,"2024-02-06T20:11:02.499",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384269,1707250262509,-1000.0,0.00049863,50,"2024-02-06T20:11:02.509",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384270,1707250262519,-1379.41359981,0.0004987,30,"2024-02-06T20:11:02.519",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384271,1707250262529,-369.48083804,0.00049878,30,"2024-02-06T20:11:02.529",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384272,1707250262538,-1174.29293051,0.0004988,2,"2024-02-06T20:11:02.538",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384273,1707250262547,-20216.25929257,0.00049888,120,"2024-02-06T20:11:02.547",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384274,1707250262556,-166.66666666,0.00049898,30,"2024-02-06T20:11:02.556",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384275,1707250262566,-500000.0,0.000499,120,"2024-02-06T20:11:02.566",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384276,1707250262575,-3000.0,0.000499,58,"2024-02-06T20:11:02.575",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384277,1707250262584,-799.064467,0.000499,25,"2024-02-06T20:11:02.584",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384278,1707250262593,-328.0,0.000499,18,"2024-02-06T20:11:02.593",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384279,1707250262602,-426.66143327,0.00049907,30,"2024-02-06T20:11:02.602",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384280,1707250262610,-5749.684913,0.0004991,58,"2024-02-06T20:11:02.610",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384281,1707250262619,-426.66143327,0.00049942,30,"2024-02-06T20:11:02.619",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384282,1707250262629,-453.96439359,0.0004998,15,"2024-02-06T20:11:02.629",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384283,1707250262638,-200.0,0.00049987,16,"2024-02-06T20:11:02.638",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384284,1707250262647,-200.0,0.00049987,12,"2024-02-06T20:11:02.647",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384285,1707250262655,-200.0,0.00049987,9,"2024-02-06T20:11:02.655",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384286,1707250262665,-767.0,0.0004999,3,"2024-02-06T20:11:02.665",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384287,1707250262677,-661.0,0.0004999,3,"2024-02-06T20:11:02.677",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384288,1707250262686,-4001.88877341,0.00049999,60,"2024-02-06T20:11:02.686",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384289,1707250262695,-287665.64060224,0.00049999,90,"2024-02-06T20:11:02.695",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384290,1707250262704,-100000.0,0.0005,40,"2024-02-06T20:11:02.704",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384291,1707250262714,-534831.86903036,0.0005,30,"2024-02-06T20:11:02.714",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384292,1707250262723,-2296.8747309,0.0005,5,"2024-02-06T20:11:02.723",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384293,1707250262734,-431.40115331,0.0005,120,"2024-02-06T20:11:02.734",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384294,1707250262743,-622.33292503,0.0005,30,"2024-02-06T20:11:02.743",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384295,1707250262755,-18333.90027461,0.0005,20,"2024-02-06T20:11:02.755",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384296,1707250262764,-2965.25127649,0.0005,4,"2024-02-06T20:11:02.764",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384297,1707250262773,-270.1052536,0.0005,4,"2024-02-06T20:11:02.773",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384298,1707250262782,-12619.05620134,0.0005,10,"2024-02-06T20:11:02.782",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384299,1707250262791,-155.303249,0.0005,4,"2024-02-06T20:11:02.791",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384300,1707250262801,-2500.0,0.0005,120,"2024-02-06T20:11:02.801",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384301,1707250262810,-183.83579519,0.0005,4,"2024-02-06T20:11:02.810",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384302,1707250262819,-285.11247483,0.0005,4,"2024-02-06T20:11:02.819",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384303,1707250262828,-2252.064573,0.0005,5,"2024-02-06T20:11:02.828",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384304,1707250262837,-10254.58632815,0.0005,5,"2024-02-06T20:11:02.837",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384305,1707250262847,-40925.89300621,0.0005,3,"2024-02-06T20:11:02.847",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384306,1707250262856,-2007.6349475,0.0005,30,"2024-02-06T20:11:02.856",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384307,1707250262865,-2811.94556841,0.0005,14,"2024-02-06T20:11:02.865",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384308,1707250262874,-250.0,0.0005,2,"2024-02-06T20:11:02.874",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384309,1707250262883,-453.11332424,0.0005,2,"2024-02-06T20:11:02.883",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384310,1707250262892,-300.0,0.0005,51,"2024-02-06T20:11:02.892",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384311,1707250262901,-543.47,0.0005,30,"2024-02-06T20:11:02.901",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384312,1707250262910,-1000.0,0.0005,120,"2024-02-06T20:11:02.910",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384313,1707250262919,-9112.33,0.0005,7,"2024-02-06T20:11:02.919",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384314,1707250262928,-7659.79,0.0005,7,"2024-02-06T20:11:02.928",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384315,1707250262937,-451.67186538,0.0005,30,"2024-02-06T20:11:02.937",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384316,1707250262946,-757.89204605,0.0005,120,"2024-02-06T20:11:02.946",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384317,1707250262955,-726.91252104,0.0005,19,"2024-02-06T20:11:02.955",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384318,1707250262964,-1000.0,0.0005,120,"2024-02-06T20:11:02.964",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384319,1707250262973,-3239.0,0.0005,30,"2024-02-06T20:11:02.973",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384320,1707250262984,-82722.0,0.0005,10,"2024-02-06T20:11:02.984",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384321,1707250262993,-68772.63832108,0.0005,90,"2024-02-06T20:11:02.993",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384322,1707250263002,-615.0,0.0005,30,"2024-02-06T20:11:03.002",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384323,1707250263011,-666.0,0.0005,2,"2024-02-06T20:11:03.011",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384324,1707250263021,-1791.273211,0.0005,25,"2024-02-06T20:11:03.021",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384325,1707250263030,-20000.0,0.0005,45,"2024-02-06T20:11:03.030",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384326,1707250263039,-743.90212513,0.0005,60,"2024-02-06T20:11:03.039",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384327,1707250263050,-786.91534522,0.0005,60,"2024-02-06T20:11:03.050",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384328,1707250263059,-972.237421,0.0005,31,"2024-02-06T20:11:03.059",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384329,1707250263070,-369.48083804,0.00050029,60,"2024-02-06T20:11:03.070",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384330,1707250263079,-369.48083804,0.00050061,60,"2024-02-06T20:11:03.079",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384331,1707250263091,-369.48083804,0.00050097,60,"2024-02-06T20:11:03.091",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384332,1707250263101,-426.66143327,0.00050127,60,"2024-02-06T20:11:03.101",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384333,1707250263110,-500.0,0.00050136,31,"2024-02-06T20:11:03.110",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384334,1707250263120,-500.0,0.00050136,31,"2024-02-06T20:11:03.120",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384335,1707250263129,-1000.0,0.00050136,31,"2024-02-06T20:11:03.129",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384336,1707250263138,-500.0,0.00050136,28,"2024-02-06T20:11:03.138",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384337,1707250263148,-500.0,0.00050136,31,"2024-02-06T20:11:03.148",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384338,1707250263157,-500.0,0.00050136,7,"2024-02-06T20:11:03.157",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384339,1707250263166,-1000.0,0.00050136,7,"2024-02-06T20:11:03.166",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384340,1707250263176,-500.0,0.00050136,31,"2024-02-06T20:11:03.176",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384341,1707250263186,-549.19612911,0.00050136,31,"2024-02-06T20:11:03.186",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384342,1707250263195,-500.0,0.00050136,31,"2024-02-06T20:11:03.195",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384343,1707250263205,-500.0,0.00050136,7,"2024-02-06T20:11:03.205",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384344,1707250263214,-500.0,0.00050136,31,"2024-02-06T20:11:03.214",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384345,1707250263224,-500.0,0.00050136,31,"2024-02-06T20:11:03.224",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384346,1707250263236,-500.0,0.00050136,31,"2024-02-06T20:11:03.236",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384347,1707250263246,-500.0,0.00050136,31,"2024-02-06T20:11:03.246",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384348,1707250263256,-500.0,0.00050136,31,"2024-02-06T20:11:03.256",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384349,1707250263266,-1000.0,0.00050136,7,"2024-02-06T20:11:03.266",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384350,1707250263275,-557.10437398,0.00050136,31,"2024-02-06T20:11:03.275",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384351,1707250263286,-500.0,0.00050136,31,"2024-02-06T20:11:03.286",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384352,1707250263295,-500.0,0.00050136,31,"2024-02-06T20:11:03.295",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384353,1707250263305,-501.75249951,0.00050136,2,"2024-02-06T20:11:03.305",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384354,1707250263314,-585.00428923,0.00050136,31,"2024-02-06T20:11:03.314",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384355,1707250263324,-409.58060594,0.00050136,31,"2024-02-06T20:11:03.324",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384356,1707250263333,-500.0,0.00050136,31,"2024-02-06T20:11:03.333",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384357,1707250263343,-622.43,0.00050136,31,"2024-02-06T20:11:03.343",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384358,1707250263352,-500.0,0.00050136,31,"2024-02-06T20:11:03.352",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384359,1707250263362,-500.0,0.00050136,2,"2024-02-06T20:11:03.362",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384360,1707250263372,-500.0,0.00050136,31,"2024-02-06T20:11:03.372",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384361,1707250263381,-441.19542684,0.00050136,31,"2024-02-06T20:11:03.381",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384362,1707250263390,-500.0,0.00050136,31,"2024-02-06T20:11:03.390",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384363,1707250263400,-500.0,0.00050136,31,"2024-02-06T20:11:03.400",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384364,1707250263409,-340.62958503,0.00050136,31,"2024-02-06T20:11:03.409",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384365,1707250263419,-500.0,0.00050136,120,"2024-02-06T20:11:03.419",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384366,1707250263428,-500.0,0.00050136,31,"2024-02-06T20:11:03.428",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384367,1707250263437,-500.0,0.00050136,31,"2024-02-06T20:11:03.437",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384368,1707250263447,-500.0,0.00050136,31,"2024-02-06T20:11:03.447",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384369,1707250263457,-500.0,0.00050136,31,"2024-02-06T20:11:03.457",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384370,1707250263466,-500.0,0.00050136,30,"2024-02-06T20:11:03.466",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384371,1707250263475,-500.0,0.00050136,31,"2024-02-06T20:11:03.475",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384372,1707250263486,-598.79,0.00050136,30,"2024-02-06T20:11:03.486",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384373,1707250263496,-500.0,0.00050136,30,"2024-02-06T20:11:03.496",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384374,1707250263505,-500.0,0.00050136,2,"2024-02-06T20:11:03.505",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384375,1707250263514,-500.0,0.00050136,2,"2024-02-06T20:11:03.514",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384376,1707250263523,-177.55731443,0.00050136,31,"2024-02-06T20:11:03.523",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384377,1707250263533,-500.0,0.00050136,31,"2024-02-06T20:11:03.533",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384378,1707250263542,-500.0,0.00050136,31,"2024-02-06T20:11:03.542",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384379,1707250263551,-313.63,0.00050136,31,"2024-02-06T20:11:03.551",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384380,1707250263560,-500.0,0.00050136,7,"2024-02-06T20:11:03.560",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384381,1707250263569,-500.0,0.00050136,31,"2024-02-06T20:11:03.569",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384382,1707250263579,-500.0,0.00050136,31,"2024-02-06T20:11:03.579",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384383,1707250263588,-500.0,0.00050136,31,"2024-02-06T20:11:03.588",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384384,1707250263597,-423.1094436,0.00050136,31,"2024-02-06T20:11:03.597",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384385,1707250263606,-500.0,0.00050136,31,"2024-02-06T20:11:03.606",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384386,1707250263616,-500.0,0.00050136,7,"2024-02-06T20:11:03.616",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384387,1707250263625,-501.89296861,0.00050136,31,"2024-02-06T20:11:03.625",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384388,1707250263634,-353.53234033,0.00050136,31,"2024-02-06T20:11:03.634",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384389,1707250263643,-500.0,0.00050136,31,"2024-02-06T20:11:03.643",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384390,1707250263653,-500.0,0.00050136,31,"2024-02-06T20:11:03.653",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384391,1707250263662,-500.0,0.00050136,31,"2024-02-06T20:11:03.662",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384392,1707250263673,-500.0,0.00050136,31,"2024-02-06T20:11:03.673",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384393,1707250263685,-500.0,0.00050136,31,"2024-02-06T20:11:03.685",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384394,1707250263694,-500.0,0.00050136,31,"2024-02-06T20:11:03.694",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384395,1707250263703,-505.4874166,0.00050136,31,"2024-02-06T20:11:03.703",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384396,1707250263713,-500.0,0.00050136,31,"2024-02-06T20:11:03.713",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384397,1707250263722,-500.0,0.00050136,31,"2024-02-06T20:11:03.722",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384398,1707250263732,-500.0,0.00050136,31,"2024-02-06T20:11:03.732",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384399,1707250263741,-500.0,0.00050136,31,"2024-02-06T20:11:03.741",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384400,1707250263750,-500.0,0.00050136,31,"2024-02-06T20:11:03.750",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384401,1707250263760,-500.0,0.00050136,31,"2024-02-06T20:11:03.760",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384402,1707250263772,-1212.45,0.00050136,31,"2024-02-06T20:11:03.772",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384403,1707250263781,-500.0,0.00050136,31,"2024-02-06T20:11:03.781",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384404,1707250263790,-500.0,0.00050136,31,"2024-02-06T20:11:03.790",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384405,1707250263800,-500.0,0.00050136,2,"2024-02-06T20:11:03.800",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384406,1707250263809,-500.0,0.00050136,31,"2024-02-06T20:11:03.809",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384407,1707250263818,-468.54280631,0.00050136,31,"2024-02-06T20:11:03.818",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384408,1707250263827,-500.0,0.00050136,31,"2024-02-06T20:11:03.827",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384409,1707250263836,-500.0,0.00050136,31,"2024-02-06T20:11:03.836",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384410,1707250263845,-150.0,0.00050136,31,"2024-02-06T20:11:03.845",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384411,1707250263855,-500.0,0.00050136,31,"2024-02-06T20:11:03.855",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384412,1707250263864,-952.66,0.00050136,31,"2024-02-06T20:11:03.864",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384413,1707250263873,-500.0,0.00050136,31,"2024-02-06T20:11:03.873",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384414,1707250263882,-500.0,0.00050136,20,"2024-02-06T20:11:03.882",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384415,1707250263891,-500.0,0.00050136,31,"2024-02-06T20:11:03.891",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384416,1707250263900,-1000.0,0.00050136,7,"2024-02-06T20:11:03.900",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384417,1707250263909,-1632.09,0.00050136,31,"2024-02-06T20:11:03.909",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384418,1707250263918,-500.0,0.00050136,31,"2024-02-06T20:11:03.918",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384419,1707250263927,-500.0,0.00050136,31,"2024-02-06T20:11:03.927",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384420,1707250263936,-500.0,0.00050136,31,"2024-02-06T20:11:03.936",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384421,1707250264029,-500.0,0.00050136,31,"2024-02-06T20:11:04.029",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384422,1707250264039,-559.83,0.00050136,31,"2024-02-06T20:11:04.039",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384423,1707250264048,-500.0,0.00050136,31,"2024-02-06T20:11:04.048",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384424,1707250264057,-566.17677007,0.00050136,31,"2024-02-06T20:11:04.057",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384425,1707250264066,-500.0,0.00050136,2,"2024-02-06T20:11:04.066",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384426,1707250264075,-500.0,0.00050136,31,"2024-02-06T20:11:04.075",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384427,1707250264084,-500.0,0.00050136,31,"2024-02-06T20:11:04.084",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384428,1707250264093,-500.0,0.00050136,10,"2024-02-06T20:11:04.093",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384429,1707250264102,-500.0,0.00050136,31,"2024-02-06T20:11:04.102",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384430,1707250264111,-626.16,0.00050136,31,"2024-02-06T20:11:04.111",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384431,1707250264120,-629.36239809,0.00050136,31,"2024-02-06T20:11:04.120",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384432,1707250264129,-500.0,0.00050136,2,"2024-02-06T20:11:04.129",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384433,1707250264139,-1000.0,0.00050136,55,"2024-02-06T20:11:04.139",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384434,1707250264148,-500.0,0.00050136,31,"2024-02-06T20:11:04.148",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384435,1707250264157,-504.01549632,0.00050136,31,"2024-02-06T20:11:04.157",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384436,1707250264166,-568.53206061,0.00050136,31,"2024-02-06T20:11:04.166",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384437,1707250264175,-1000.0,0.00050136,30,"2024-02-06T20:11:04.175",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384438,1707250264184,-500.0,0.00050136,31,"2024-02-06T20:11:04.184",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384439,1707250264193,-1693.99,0.00050136,31,"2024-02-06T20:11:04.193",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384440,1707250264202,-519.3471542,0.00050136,31,"2024-02-06T20:11:04.202",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384441,1707250264211,-573.10286175,0.00050136,31,"2024-02-06T20:11:04.211",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384442,1707250264221,-500.0,0.00050136,31,"2024-02-06T20:11:04.221",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384443,1707250264231,-500.0,0.00050136,31,"2024-02-06T20:11:04.231",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384444,1707250264240,-500.0,0.00050136,31,"2024-02-06T20:11:04.240",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384445,1707250264249,-569.89784539,0.00050136,31,"2024-02-06T20:11:04.249",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384446,1707250264258,-155.17841834,0.00050136,31,"2024-02-06T20:11:04.258",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384447,1707250264268,-500.0,0.00050136,31,"2024-02-06T20:11:04.268",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384448,1707250264277,-12588.71,0.00050136,31,"2024-02-06T20:11:04.277",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384449,1707250264286,-500.0,0.00050136,31,"2024-02-06T20:11:04.286",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384450,1707250264296,-500.0,0.00050136,31,"2024-02-06T20:11:04.296",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384451,1707250264305,-559.06,0.00050136,7,"2024-02-06T20:11:04.305",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384452,1707250264314,-500.0,0.00050136,31,"2024-02-06T20:11:04.314",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384453,1707250264323,-500.0,0.00050136,31,"2024-02-06T20:11:04.323",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384454,1707250264332,-500.0,0.00050136,31,"2024-02-06T20:11:04.332",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384455,1707250264341,-500.0,0.00050136,31,"2024-02-06T20:11:04.341",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384456,1707250264350,-500.0,0.00050136,31,"2024-02-06T20:11:04.350",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384457,1707250264359,-500.0,0.00050136,31,"2024-02-06T20:11:04.359",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384458,1707250264369,-500.0,0.00050136,31,"2024-02-06T20:11:04.369",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384459,1707250264378,-500.0,0.00050136,31,"2024-02-06T20:11:04.378",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384460,1707250264387,-2249.1,0.00050136,5,"2024-02-06T20:11:04.387",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384461,1707250264396,-500.0,0.00050136,31,"2024-02-06T20:11:04.396",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384462,1707250264405,-1652.7,0.00050136,31,"2024-02-06T20:11:04.405",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384463,1707250264414,-500.0,0.00050136,31,"2024-02-06T20:11:04.414",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384464,1707250264423,-500.0,0.00050136,31,"2024-02-06T20:11:04.423",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384465,1707250264432,-500.0,0.00050136,31,"2024-02-06T20:11:04.432",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384466,1707250264442,-212.57094571,0.00050136,31,"2024-02-06T20:11:04.442",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384467,1707250264450,-500.0,0.00050136,31,"2024-02-06T20:11:04.450",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384468,1707250264460,-500.0,0.00050136,31,"2024-02-06T20:11:04.460",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384469,1707250264469,-500.0,0.00050136,31,"2024-02-06T20:11:04.469",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384470,1707250264478,-500.0,0.00050136,31,"2024-02-06T20:11:04.478",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384471,1707250264487,-500.0,0.00050136,31,"2024-02-06T20:11:04.487",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384472,1707250264496,-500.0,0.00050136,31,"2024-02-06T20:11:04.496",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384473,1707250264505,-554.26815297,0.00050136,31,"2024-02-06T20:11:04.505",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384474,1707250264515,-500.0,0.00050136,31,"2024-02-06T20:11:04.515",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384475,1707250264524,-500.0,0.00050136,31,"2024-02-06T20:11:04.524",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384476,1707250264533,-500.0,0.00050136,31,"2024-02-06T20:11:04.533",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384477,1707250264542,-500.0,0.00050136,31,"2024-02-06T20:11:04.542",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384478,1707250264551,-500.0,0.00050136,31,"2024-02-06T20:11:04.551",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384479,1707250264561,-1531.19,0.00050136,31,"2024-02-06T20:11:04.561",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384480,1707250264570,-500.0,0.00050136,31,"2024-02-06T20:11:04.570",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384481,1707250264579,-500.0,0.00050136,31,"2024-02-06T20:11:04.579",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384482,1707250264587,-896.69,0.00050136,31,"2024-02-06T20:11:04.587",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384483,1707250264596,-500.0,0.00050136,31,"2024-02-06T20:11:04.596",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384484,1707250264605,-500.0,0.00050136,31,"2024-02-06T20:11:04.605",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384485,1707250264634,-500.0,0.00050136,31,"2024-02-06T20:11:04.634",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384486,1707250264660,-500.0,0.00050136,31,"2024-02-06T20:11:04.660",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384487,1707250264670,-500.0,0.00050136,31,"2024-02-06T20:11:04.670",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384488,1707250264682,-500.0,0.00050136,31,"2024-02-06T20:11:04.682",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384489,1707250264691,-500.0,0.00050136,31,"2024-02-06T20:11:04.691",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384490,1707250264700,-500.0,0.00050136,31,"2024-02-06T20:11:04.700",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384491,1707250264709,-500.0,0.00050136,31,"2024-02-06T20:11:04.709",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384492,1707250264719,-500.0,0.00050136,31,"2024-02-06T20:11:04.719",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384493,1707250264729,-500.0,0.00050136,31,"2024-02-06T20:11:04.729",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384494,1707250264738,-1182.63,0.00050136,31,"2024-02-06T20:11:04.738",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384495,1707250264747,-452.17947346,0.00050136,31,"2024-02-06T20:11:04.747",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384496,1707250264757,-500.0,0.00050136,31,"2024-02-06T20:11:04.757",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384497,1707250264766,-500.0,0.00050136,31,"2024-02-06T20:11:04.766",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384498,1707250264776,-500.0,0.00050136,31,"2024-02-06T20:11:04.776",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384499,1707250264786,-500.0,0.00050136,31,"2024-02-06T20:11:04.786",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384500,1707250264795,-784.92,0.00050136,31,"2024-02-06T20:11:04.795",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384501,1707250264805,-500.0,0.00050136,31,"2024-02-06T20:11:04.805",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384502,1707250264814,-1250.36,0.00050136,31,"2024-02-06T20:11:04.814",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384503,1707250264823,-500.0,0.00050136,31,"2024-02-06T20:11:04.823",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384504,1707250264833,-500.0,0.00050136,31,"2024-02-06T20:11:04.833",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384505,1707250264842,-500.0,0.00050136,31,"2024-02-06T20:11:04.842",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384506,1707250264851,-500.0,0.00050136,31,"2024-02-06T20:11:04.851",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384507,1707250264861,-260.95830059,0.00050136,31,"2024-02-06T20:11:04.861",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384508,1707250264871,-500.0,0.00050136,31,"2024-02-06T20:11:04.871",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384509,1707250264881,-500.0,0.00050136,31,"2024-02-06T20:11:04.881",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384510,1707250264891,-500.0,0.00050136,31,"2024-02-06T20:11:04.891",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384511,1707250264900,-500.0,0.00050136,31,"2024-02-06T20:11:04.900",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384512,1707250264910,-500.0,0.00050136,31,"2024-02-06T20:11:04.910",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384513,1707250264920,-169.3673903,0.00050136,31,"2024-02-06T20:11:04.920",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384514,1707250264929,-500.0,0.00050136,31,"2024-02-06T20:11:04.929",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384515,1707250264939,-500.0,0.00050136,31,"2024-02-06T20:11:04.939",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384516,1707250264948,-500.0,0.00050136,31,"2024-02-06T20:11:04.948",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384517,1707250264957,-500.0,0.00050136,31,"2024-02-06T20:11:04.957",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384518,1707250264966,-500.0,0.00050136,31,"2024-02-06T20:11:04.966",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384519,1707250264976,-500.0,0.00050136,31,"2024-02-06T20:11:04.976",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384520,1707250264986,-500.0,0.00050136,31,"2024-02-06T20:11:04.986",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384521,1707250264996,-1952.73,0.00050136,31,"2024-02-06T20:11:04.996",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384522,1707250265005,-2055.45,0.00050136,5,"2024-02-06T20:11:05.005",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384523,1707250265015,-500.0,0.00050136,31,"2024-02-06T20:11:05.015",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384524,1707250265025,-500.0,0.00050136,31,"2024-02-06T20:11:05.025",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384525,1707250265035,-1008.33261689,0.00050136,7,"2024-02-06T20:11:05.035",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384526,1707250265044,-500.0,0.00050136,31,"2024-02-06T20:11:05.044",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384527,1707250265054,-500.0,0.00050136,31,"2024-02-06T20:11:05.054",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384528,1707250265064,-500.0,0.00050136,31,"2024-02-06T20:11:05.064",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384529,1707250265074,-500.0,0.00050136,31,"2024-02-06T20:11:05.074",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384530,1707250265083,-500.0,0.00050136,31,"2024-02-06T20:11:05.083",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384531,1707250265094,-500.0,0.00050136,30,"2024-02-06T20:11:05.094",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384532,1707250265104,-500.0,0.00050136,31,"2024-02-06T20:11:05.104",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384533,1707250265114,-538.45,0.00050136,31,"2024-02-06T20:11:05.114",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384534,1707250265136,-500.0,0.00050136,31,"2024-02-06T20:11:05.136",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384535,1707250265147,-500.0,0.00050136,31,"2024-02-06T20:11:05.147",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384536,1707250265157,-361.44,0.00050136,31,"2024-02-06T20:11:05.157",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384537,1707250265167,-601.07190436,0.00050136,31,"2024-02-06T20:11:05.167",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384538,1707250265177,-208.86329476,0.00050136,31,"2024-02-06T20:11:05.177",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384539,1707250265188,-500.0,0.00050136,2,"2024-02-06T20:11:05.188",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384540,1707250265198,-727.91,0.00050136,31,"2024-02-06T20:11:05.198",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384541,1707250265208,-500.0,0.00050136,31,"2024-02-06T20:11:05.208",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384542,1707250265219,-500.0,0.00050192,14,"2024-02-06T20:11:05.219",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384543,1707250265230,-600000.0,0.000502,120,"2024-02-06T20:11:05.230",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384544,1707250265241,-271425.56199067,0.000502,120,"2024-02-06T20:11:05.241",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384545,1707250265517,-1043.09905149,0.000502,120,"2024-02-06T20:11:05.517",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384546,1707250265779,-213.36543943,0.000229,2,"2024-02-06T20:11:05.779",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384547,1707250265788,-146.63457547,0.000339,2,"2024-02-06T20:11:05.788",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384548,1707250265816,-6.46382039,0.000339,2,"2024-02-06T20:11:05.816",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384549,1707250265826,-153.09839586,0.000339,2,"2024-02-06T20:11:05.826",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384550,1707250265836,-153.09839586,0.000339,2,"2024-02-06T20:11:05.836",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384551,1707250265845,-153.09839586,0.000339,2,"2024-02-06T20:11:05.845",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384552,1707250265855,-153.09839586,0.00034499,2,"2024-02-06T20:11:05.855",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384553,1707250265864,-153.09839586,0.00035949,2,"2024-02-06T20:11:05.864",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384554,1707250265874,-198.77131317,0.00036319,2,"2024-02-06T20:11:05.874",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384555,1707250265883,-1120.62926749,0.00042677,10,"2024-02-06T20:11:05.883",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384556,1707250265895,-1376.35073251,0.00042677,10,"2024-02-06T20:11:05.895",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384557,1707250265904,-510.03415122,0.00049315,31,"2024-02-06T20:11:05.904",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384558,1707250265913,-9425.53153262,0.000502,120,"2024-02-06T20:11:05.913",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384559,1707250265942,-155.0,0.00028999,2,"2024-02-06T20:11:05.942",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384560,1707250265951,-153.09839586,0.00037398,2,"2024-02-06T20:11:05.951",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384561,1707250265960,-18828.82410019,0.000502,120,"2024-02-06T20:11:05.960",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384562,1707250265971,-958.25562499,0.000502,120,"2024-02-06T20:11:05.971",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384563,1707250265984,-766.36400736,0.000502,120,"2024-02-06T20:11:05.984",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384569,1707250608494,2667.912243,0.00022445,2,"2024-02-06T20:16:48.494",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384570,1707250908365,203.22520032,0.00022453,2,"2024-02-06T20:21:48.365",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384571,1707251270875,3199.69692174,0.00021846,2,"2024-02-06T20:27:50.875",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384572,1707251286866,3194.57080692,0.00021846,2,"2024-02-06T20:28:06.866",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384576,1707251431518,-283.92894102,0.00022512,2,"2024-02-06T20:30:31.518",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384577,1707251431527,-700.3033776,0.00022512,2,"2024-02-06T20:30:31.527",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384578,1707251431579,-340.79488359,0.00022512,2,"2024-02-06T20:30:31.579",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384579,1707251431593,-10.68511642,0.00022513,2,"2024-02-06T20:30:31.593",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384580,1707251431607,-1130.41839014,0.00022513,2,"2024-02-06T20:30:31.607",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384581,1707251431617,-231.20983156,0.00022514,2,"2024-02-06T20:30:31.617",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384582,1707251431626,-282.51902078,0.00022514,2,"2024-02-06T20:30:31.626",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384583,1707251431635,-155.0,0.00022515,2,"2024-02-06T20:30:31.635",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384584,1707251431644,-229.23938363,0.00022515,2,"2024-02-06T20:30:31.644",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384585,1707251431654,-150.0,0.00022515,2,"2024-02-06T20:30:31.654",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384586,1707251431663,-150.0,0.00022515,2,"2024-02-06T20:30:31.663",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384587,1707251431672,-295.26931518,0.00022516,2,"2024-02-06T20:30:31.672",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384588,1707251431685,-4292.62519785,0.00022516,2,"2024-02-06T20:30:31.685",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384589,1707251431694,-5898.6687857,0.00022521,2,"2024-02-06T20:30:31.694",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384590,1707251431703,-155.92143527,0.00022642,2,"2024-02-06T20:30:31.703",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384591,1707251431712,-1609.3272,0.00022656,2,"2024-02-06T20:30:31.712",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384592,1707251431722,-152.05199033,0.00022657,2,"2024-02-06T20:30:31.722",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384593,1707251431731,-342.81727514,0.00022756,2,"2024-02-06T20:30:31.731",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384594,1707251431740,-388.21422797,0.00022756,2,"2024-02-06T20:30:31.740",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384595,1707251431750,-216.36056394,0.00022756,2,"2024-02-06T20:30:31.750",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384596,1707251431759,-197.65742886,0.00022756,2,"2024-02-06T20:30:31.759",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384597,1707251431768,-247.5570677,0.00022756,2,"2024-02-06T20:30:31.768",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384598,1707251431777,-224.99,0.00022756,5,"2024-02-06T20:30:31.777",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384599,1707251431787,-4887.0263,0.00022758,2,"2024-02-06T20:30:31.787",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384600,1707251431796,-4173.2147,0.00022758,2,"2024-02-06T20:30:31.796",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384601,1707251431805,-2993.20155232,0.00022998,2,"2024-02-06T20:30:31.805",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384602,1707251431814,-152.05199027,0.0002417,2,"2024-02-06T20:30:31.814",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384603,1707251431823,-1186.66,0.0002417,2,"2024-02-06T20:30:31.823",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384604,1707251431832,-210.0,0.00024766,2,"2024-02-06T20:30:31.832",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384605,1707251431841,-210.0,0.00024766,2,"2024-02-06T20:30:31.841",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384606,1707251431850,-325.06974518,0.00024796,2,"2024-02-06T20:30:31.850",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384608,1707251431863,-335.29025482,0.00024796,2,"2024-02-06T20:30:31.863",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384610,1707251431872,-499.99,0.00024996,2,"2024-02-06T20:30:31.872",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384612,1707251431881,-350.0,0.00025,3,"2024-02-06T20:30:31.881",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384614,1707251431890,-429.58,0.00025,2,"2024-02-06T20:30:31.890",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384616,1707251431899,-235.13973923,0.00025,2,"2024-02-06T20:30:31.899",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384618,1707251431911,-702.04637238,0.00025,2,"2024-02-06T20:30:31.911",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384621,1707251431920,-250.0,0.00025162,2,"2024-02-06T20:30:31.920",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384623,1707251431930,-50.08167319,0.00025162,2,"2024-02-06T20:30:31.930",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384625,1707251431942,-109.39832681,0.00025162,2,"2024-02-06T20:30:31.942",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384627,1707251431951,-697.6,0.00025332,2,"2024-02-06T20:30:31.951",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384629,1707251431960,-200.0,0.00025332,2,"2024-02-06T20:30:31.960",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384631,1707251431970,-176.56,0.00025676,2,"2024-02-06T20:30:31.970",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384633,1707251431979,-152.05199027,0.00025684,2,"2024-02-06T20:30:31.979",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384635,1707251431992,-216.72,0.00025861,2,"2024-02-06T20:30:31.992",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384637,1707251432002,-3760.40296002,0.00026454,2,"2024-02-06T20:30:32.002",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384638,1707251432013,-3929.4378836,0.00026454,2,"2024-02-06T20:30:32.013",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384640,1707251432039,-472.04,0.00026454,2,"2024-02-06T20:30:32.039",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384642,1707251432051,-1139.5,0.00026454,2,"2024-02-06T20:30:32.051",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384659,1707251437718,-3530.76419999,0.00026454,2,"2024-02-06T20:30:37.718",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384660,1707251437731,-713.38993646,0.00026454,2,"2024-02-06T20:30:37.731",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384661,1707251437802,-2308.54514558,0.00026454,2,"2024-02-06T20:30:37.802",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384662,1707251437861,-5466.12987435,0.00026454,2,"2024-02-06T20:30:37.861",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384663,1707251437872,-200.0,0.00026464,2,"2024-02-06T20:30:37.872",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384664,1707251437881,-19468.36,0.00026787,2,"2024-02-06T20:30:37.881",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384665,1707251437890,-159.48,0.00026806,2,"2024-02-06T20:30:37.890",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384666,1707251437899,-400.0,0.00027,3,"2024-02-06T20:30:37.899",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384667,1707251437909,-152.05199027,0.00027197,2,"2024-02-06T20:30:37.909",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384668,1707251437918,-207.89965997,0.000275,2,"2024-02-06T20:30:37.918",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384669,1707251437927,-206.71,0.00027786,2,"2024-02-06T20:30:37.927",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384670,1707251437937,-159.48,0.0002845,2,"2024-02-06T20:30:37.937",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384671,1707251437945,-152.05199027,0.00028711,2,"2024-02-06T20:30:37.945",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384672,1707251437955,-450.0,0.00029,3,"2024-02-06T20:30:37.955",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384673,1707251437964,-4678.47260723,0.00029007,2,"2024-02-06T20:30:37.964",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384674,1707251437976,-3525.53389277,0.00029007,2,"2024-02-06T20:30:37.976",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384675,1707251437986,-481.2212,0.00029007,2,"2024-02-06T20:30:37.986",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384676,1707251438000,-705.55306677,0.00029106,2,"2024-02-06T20:30:38.000",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384677,1707251438010,-3643.15359146,0.00029107,2,"2024-02-06T20:30:38.010",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384678,1707251438023,-37431.03579969,0.00029107,2,"2024-02-06T20:30:38.023",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384679,1707251443641,-488.92621759,0.00029105,2,"2024-02-06T20:30:43.641",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384680,1707251443651,-401.96625764,0.00029106,2,"2024-02-06T20:30:43.651",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384681,1707251443660,-157.12271265,0.00029106,2,"2024-02-06T20:30:43.660",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384682,1707251443670,-192.03577205,0.00029106,2,"2024-02-06T20:30:43.670",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384683,1707251443679,-1251.1161454,0.00029106,2,"2024-02-06T20:30:43.679",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384684,1707251443689,-18823.86373667,0.00029107,2,"2024-02-06T20:30:43.689",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384685,1707251443766,-528.85,0.00029107,2,"2024-02-06T20:30:43.766",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384752,1707251444624,-229.23938363,0.00029105,2,"2024-02-06T20:30:44.624",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384754,1707251444633,-155.51166875,0.00029105,2,"2024-02-06T20:30:44.633",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384755,1707251444642,-326.25992106,0.00029105,2,"2024-02-06T20:30:44.642",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384757,1707251444652,-264126.72880414,0.00029107,2,"2024-02-06T20:30:44.652",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384759,1707251444661,-366.23585006,0.000295,2,"2024-02-06T20:30:44.661",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384760,1707251444670,-150.0,0.00029798,2,"2024-02-06T20:30:44.670",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384761,1707251444680,-2000.0,0.00029983,2,"2024-02-06T20:30:44.680",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384762,1707251444689,-155.0,0.0003,2,"2024-02-06T20:30:44.689",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384763,1707251444698,-206.71,0.0003005,2,"2024-02-06T20:30:44.698",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384764,1707251444707,-159.48,0.00030094,2,"2024-02-06T20:30:44.707",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384765,1707251444716,-1256.27,0.00030181,2,"2024-02-06T20:30:44.716",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384766,1707251444725,-152.05199027,0.00030224,2,"2024-02-06T20:30:44.725",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384767,1707251444735,-250.0,0.00031113,2,"2024-02-06T20:30:44.735",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384768,1707251444744,-159.48,0.00031738,2,"2024-02-06T20:30:44.744",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384770,1707251444753,-152.05199027,0.00031738,2,"2024-02-06T20:30:44.753",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384772,1707251444763,-206.71,0.00032314,2,"2024-02-06T20:30:44.763",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384774,1707251444773,-164.14,0.00032367,2,"2024-02-06T20:30:44.773",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384776,1707251444782,-180.0,0.00032369,2,"2024-02-06T20:30:44.782",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384779,1707251444791,-150.0,0.00033182,2,"2024-02-06T20:30:44.791",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384783,1707251444800,-152.05199027,0.00033251,2,"2024-02-06T20:30:44.800",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384787,1707251444809,-159.48,0.00033381,2,"2024-02-06T20:30:44.809",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384791,1707251444818,-301.59143,0.00033553,5,"2024-02-06T20:30:44.818",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384795,1707251444828,-265.80071031,0.00033899,4,"2024-02-06T20:30:44.828",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384799,1707251444837,-317.66160117,0.00033899,2,"2024-02-06T20:30:44.837",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384801,1707251444845,-206.71,0.00034578,2,"2024-02-06T20:30:44.845",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384804,1707251444855,-152.05199027,0.00034765,2,"2024-02-06T20:30:44.855",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384806,1707251444864,-164.14,0.0003531,2,"2024-02-06T20:30:44.864",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384808,1707251444873,-500.0,0.000359,13,"2024-02-06T20:30:44.873",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384810,1707251444882,-400.0,0.000359,13,"2024-02-06T20:30:44.882",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384812,1707251444891,-384.66969793,0.00036251,2,"2024-02-06T20:30:44.891",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384814,1707251444899,-800.0,0.00036274,2,"2024-02-06T20:30:44.899",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384816,1707251444909,-152.05199027,0.00036278,2,"2024-02-06T20:30:44.909",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384818,1707251444917,-588.04595914,0.00036321,2,"2024-02-06T20:30:44.917",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384820,1707251444927,-160.7240338,0.00036321,10,"2024-02-06T20:30:44.927",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384821,1707251444936,-151.12841014,0.0003641,2,"2024-02-06T20:30:44.936",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384823,1707251444945,-218364.6674581,0.0003642,2,"2024-02-06T20:30:44.945",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384826,1707251444964,-465.37709091,0.0003642,2,"2024-02-06T20:30:44.964",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384829,1707251444980,-155.0,0.00029105,2,"2024-02-06T20:30:44.980",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384831,1707251444989,-10651.21799998,0.0003642,2,"2024-02-06T20:30:44.989",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384833,1707251445791,-3765.73902743,0.00029104,2,"2024-02-06T20:30:45.791",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384834,1707251445800,-155.0,0.00029104,2,"2024-02-06T20:30:45.800",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384835,1707251445809,-1240.55179463,0.00029105,2,"2024-02-06T20:30:45.809",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384836,1707251445818,-1051.73728749,0.00036321,2,"2024-02-06T20:30:45.818",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384837,1707251445828,-6741.27189045,0.0003642,2,"2024-02-06T20:30:45.828",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384838,1707251445934,5204.70011666,0.00021846,2,"2024-02-06T20:30:45.934",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384839,1707251446801,997.95531102,0.00021737,2,"2024-02-06T20:30:46.801",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384840,1707251499791,1047.0441,0.00026354,90,"2024-02-06T20:31:39.791",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384907,1707252362177,421.03960501,0.00022119,2,"2024-02-06T20:46:02.177",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384908,1707252380170,544.45125247,0.00022119,2,"2024-02-06T20:46:20.170",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384909,1707252388300,152.64318861,0.00021568,2,"2024-02-06T20:46:28.300",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384910,1707252437588,289.67,0.00021804,2,"2024-02-06T20:47:17.588",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384911,1707252576909,200.52345751,0.00021695,2,"2024-02-06T20:49:36.909",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384932,1707252634432,-1639.42304312,0.00022915,2,"2024-02-06T20:50:34.432",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384933,1707252634499,-2000.14401959,0.00022915,2,"2024-02-06T20:50:34.499",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384934,1707252634509,-1954.5875091,0.00022915,2,"2024-02-06T20:50:34.509",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384935,1707252634519,-534.13363385,0.00022915,2,"2024-02-06T20:50:34.519",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384936,1707252634529,-10537.74486602,0.00022916,2,"2024-02-06T20:50:34.529",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384937,1707252634539,-1041.09826119,0.00022916,2,"2024-02-06T20:50:34.539",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384938,1707252634549,-286.49170438,0.00022916,2,"2024-02-06T20:50:34.549",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384939,1707252634558,-311.35907807,0.00022917,2,"2024-02-06T20:50:34.558",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384940,1707252634568,-1368.83090651,0.00022917,2,"2024-02-06T20:50:34.568",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384941,1707252634577,-496.69101486,0.00022917,2,"2024-02-06T20:50:34.577",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384942,1707252634587,-231.20983156,0.00022918,2,"2024-02-06T20:50:34.587",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384943,1707252634597,-375.26282183,0.00022919,2,"2024-02-06T20:50:34.597",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384944,1707252634607,-283.92894102,0.0002292,2,"2024-02-06T20:50:34.607",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384945,1707252634616,-624.36377304,0.0002292,2,"2024-02-06T20:50:34.616",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384946,1707252634626,-3041.67994149,0.0002292,2,"2024-02-06T20:50:34.626",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384947,1707252634636,-363.11477299,0.00022921,2,"2024-02-06T20:50:34.636",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384948,1707252634647,-4263.07443407,0.00022921,2,"2024-02-06T20:50:34.647",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384949,1707252634657,-4587.89451303,0.00022922,2,"2024-02-06T20:50:34.657",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384950,1707252634666,-1000.0,0.00022923,2,"2024-02-06T20:50:34.666",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384952,1707252634676,-150.0,0.00022932,2,"2024-02-06T20:50:34.676",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384954,1707252634686,-150.0,0.00022932,2,"2024-02-06T20:50:34.686",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384956,1707252634696,-2976.2579,0.00022939,2,"2024-02-06T20:50:34.696",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384958,1707252634706,-155.79756028,0.00022939,2,"2024-02-06T20:50:34.706",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384960,1707252634715,-600.1668679,0.00023045,2,"2024-02-06T20:50:34.715",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384962,1707252634725,-499.99,0.00023045,2,"2024-02-06T20:50:34.725",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384964,1707252634735,-342.81727514,0.00023065,2,"2024-02-06T20:50:34.735",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384966,1707252634744,-2124.77268813,0.00023065,2,"2024-02-06T20:50:34.744",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384969,1707252634761,-5472.19014788,0.00023065,2,"2024-02-06T20:50:34.761",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384970,1707252634777,-1189.64716399,0.00023065,2,"2024-02-06T20:50:34.777",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384971,1707252634787,-183.28,0.00023449,2,"2024-02-06T20:50:34.787",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384972,1707252634797,-250.0,0.00023592,2,"2024-02-06T20:50:34.797",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384973,1707252634806,-484.73190094,0.00023721,2,"2024-02-06T20:50:34.806",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384982,1707252637772,-9458.1501573,0.00022915,2,"2024-02-06T20:50:37.772",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384983,1707252637937,-13242.56963538,0.00022915,2,"2024-02-06T20:50:37.937",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384984,1707252637947,-15.26809906,0.00023721,2,"2024-02-06T20:50:37.947",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384985,1707252637956,-3209.72,0.00023798,2,"2024-02-06T20:50:37.956",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384986,1707252637966,-1000.0,0.00023829,2,"2024-02-06T20:50:37.966",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384987,1707252637975,-500.0,0.00023894,2,"2024-02-06T20:50:37.975",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384988,1707252637985,-150.0,0.00023908,2,"2024-02-06T20:50:37.985",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384989,1707252637994,-158.76,0.00023936,2,"2024-02-06T20:50:37.994",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384990,1707252638003,-275.86,0.00023989,2,"2024-02-06T20:50:38.003",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384991,1707252638013,-201.89660623,0.00024,2,"2024-02-06T20:50:38.013",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384992,1707252638034,-158.76,0.0002402,2,"2024-02-06T20:50:38.034",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384993,1707252638044,-289.67,0.00024068,2,"2024-02-06T20:50:38.044",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384994,1707252638054,-263.3,0.00024081,2,"2024-02-06T20:50:38.054",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384995,1707252638064,-2000.0,0.00024096,2,"2024-02-06T20:50:38.064",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384996,1707252638074,-158.76,0.00024103,2,"2024-02-06T20:50:38.074",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384997,1707252638084,-200.0,0.00024116,2,"2024-02-06T20:50:38.084",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384998,1707252638094,-23430.66472439,0.00024116,2,"2024-02-06T20:50:38.094",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313384999,1707252638107,-469.33527561,0.00024116,2,"2024-02-06T20:50:38.107",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385000,1707252638118,-134.67232646,0.00024132,2,"2024-02-06T20:50:38.118",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385001,1707252638130,-65.32767354,0.00024132,2,"2024-02-06T20:50:38.130",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385002,1707252638139,-748.63,0.00024132,2,"2024-02-06T20:50:38.139",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385003,1707252638149,-309.53,0.00024181,2,"2024-02-06T20:50:38.149",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385005,1707252638159,-158.76,0.00024186,2,"2024-02-06T20:50:38.159",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385007,1707252638169,-158.76,0.00024269,2,"2024-02-06T20:50:38.169",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385009,1707252638178,-158.76,0.00024352,2,"2024-02-06T20:50:38.178",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385011,1707252638187,-2088.70579197,0.00024364,2,"2024-02-06T20:50:38.187",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385013,1707252638199,-229.29420803,0.00024364,2,"2024-02-06T20:50:38.199",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385014,1707252638210,-581.33,0.00024384,2,"2024-02-06T20:50:38.210",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385015,1707252638220,-258.51,0.00024384,2,"2024-02-06T20:50:38.220",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385016,1707252638230,-158.76,0.00024435,2,"2024-02-06T20:50:38.230",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385017,1707252638239,-158.76,0.00024519,2,"2024-02-06T20:50:38.239",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385018,1707252638249,-201.92,0.00024573,2,"2024-02-06T20:50:38.249",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385019,1707252638259,-158.76,0.00024602,2,"2024-02-06T20:50:38.259",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385020,1707252638268,-250.0,0.00024658,2,"2024-02-06T20:50:38.268",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385021,1707252638279,-158.76,0.00024685,2,"2024-02-06T20:50:38.279",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385022,1707252638292,-158.76,0.00024768,2,"2024-02-06T20:50:38.292",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385023,1707252638302,-183.28,0.00024819,2,"2024-02-06T20:50:38.302",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385024,1707252638313,-158.76,0.00024851,2,"2024-02-06T20:50:38.313",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385025,1707252638325,-158.76,0.00024934,2,"2024-02-06T20:50:38.325",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385026,1707252638336,-937.18611161,0.00025,2,"2024-02-06T20:50:38.336",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385027,1707252638350,-350.0,0.00025,3,"2024-02-06T20:50:38.350",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385028,1707252638361,-155.79756028,0.00025011,2,"2024-02-06T20:50:38.361",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385029,1707252638372,-158.76,0.00025017,2,"2024-02-06T20:50:38.372",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385030,1707252638383,-158.76,0.00025101,2,"2024-02-06T20:50:38.383",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385031,1707252638393,-158.76,0.00025184,2,"2024-02-06T20:50:38.393",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385032,1707252638403,-167.43,0.00025237,2,"2024-02-06T20:50:38.403",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385033,1707252638414,-905.80262914,0.00025782,2,"2024-02-06T20:50:38.414",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385041,1707252640440,-141.08737086,0.00025782,2,"2024-02-06T20:50:40.440",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385042,1707252640451,-309.53,0.00025824,2,"2024-02-06T20:50:40.451",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385043,1707252640461,-86.93262914,0.00025875,18,"2024-02-06T20:50:40.461",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385044,1707252640856,-361.26321849,0.00025875,18,"2024-02-06T20:50:40.856",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385045,1707252641614,-557.2843266,0.00025875,18,"2024-02-06T20:50:41.614",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385046,1707252641626,-9069.08982577,0.00025875,18,"2024-02-06T20:50:41.626",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385047,1707252641636,-3317.0235,0.00025875,2,"2024-02-06T20:50:41.636",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385048,1707252641645,-330.0054,0.00025875,2,"2024-02-06T20:50:41.645",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385049,1707252641655,-1000.0,0.00025875,2,"2024-02-06T20:50:41.655",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385050,1707252641664,-260.29650882,0.00025879,2,"2024-02-06T20:50:41.664",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385052,1707252641675,-108124.33650002,0.00025975,2,"2024-02-06T20:50:41.675",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385074,1707252642927,-300.06950857,0.00025975,2,"2024-02-06T20:50:42.927",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385075,1707252643042,-3932.21669298,0.00025975,2,"2024-02-06T20:50:43.042",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385090,1707252645758,-1755.0,0.00025975,2,"2024-02-06T20:50:45.758",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385103,1707252645869,-1031.36,0.00025975,2,"2024-02-06T20:50:45.869",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385105,1707252645881,-1029.7146752,0.00025975,2,"2024-02-06T20:50:45.881",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385111,1707252645924,-2156.45,0.00025975,2,"2024-02-06T20:50:45.924",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385113,1707252645936,-4763.60000002,0.00025975,2,"2024-02-06T20:50:45.936",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385119,1707252645981,-2127.35,0.00025975,2,"2024-02-06T20:50:45.981",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385145,1707252646946,-335.27295591,0.00025975,2,"2024-02-06T20:50:46.946",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385146,1707252789352,421.03960501,0.0002185,2,"2024-02-06T20:53:09.352",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385149,1707252830906,2000.0,0.0002244,2,"2024-02-06T20:53:50.906",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385150,1707252833976,200.0,0.00022284,2,"2024-02-06T20:53:53.976",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385151,1707252844646,500.0,0.00022385,2,"2024-02-06T20:54:04.646",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385152,1707252847710,150.0,0.00022279,2,"2024-02-06T20:54:07.710",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385153,1707252898509,166.06,0.00022166,2,"2024-02-06T20:54:58.509",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385154,1707252948682,200.0,0.00022051,2,"2024-02-06T20:55:48.682",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385155,1707252950993,19574.33,0.00022051,2,"2024-02-06T20:55:50.993",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385156,1707252984242,184.77,0.00021957,2,"2024-02-06T20:56:24.242",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385157,1707252988961,153.25,0.00022214,2,"2024-02-06T20:56:28.961",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385158,1707252989175,153.25,0.00022291,2,"2024-02-06T20:56:29.175",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385159,1707252989407,153.25,0.00022368,2,"2024-02-06T20:56:29.407",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385160,1707252989622,153.25,0.00022445,2,"2024-02-06T20:56:29.622",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385161,1707253000105,258.03,0.000219,2,"2024-02-06T20:56:40.105",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385162,1707253001513,258.03,0.00022037,2,"2024-02-06T20:56:41.513",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385163,1707253002668,258.03,0.00022174,2,"2024-02-06T20:56:42.668",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385164,1707253003949,258.03,0.00022311,2,"2024-02-06T20:56:43.949",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385165,1707253005222,258.03,0.00022448,2,"2024-02-06T20:56:45.222",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385166,1707253013342,176.99,0.000219,2,"2024-02-06T20:56:53.342",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385167,1707253014627,176.99,0.00022448,2,"2024-02-06T20:56:54.627",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385168,1707253031207,310.04,0.00019833,2,"2024-02-06T20:57:11.207",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385169,1707253031424,310.04,0.00022097,2,"2024-02-06T20:57:11.424",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385170,1707253040419,250.0,0.00021738,2,"2024-02-06T20:57:20.419",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385171,1707253100464,183.28,0.00021746,2,"2024-02-06T20:58:20.464",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385172,1707253103890,-231.20983156,0.00022513,2,"2024-02-06T20:58:23.890",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385173,1707253103912,-1528.79016844,0.00022513,2,"2024-02-06T20:58:23.912",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385174,1707253136148,2819.08,0.00021707,2,"2024-02-06T20:58:56.148",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385175,1707253146861,272.44,0.00021692,2,"2024-02-06T20:59:06.861",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385176,1707253165078,23900.0,0.00021685,2,"2024-02-06T20:59:25.078",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385177,1707253181637,208.7006556,0.00022503,2,"2024-02-06T20:59:41.637",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385178,1707253182913,534.13363385,0.00022503,2,"2024-02-06T20:59:42.913",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385179,1707253184797,231.20983156,0.00022503,2,"2024-02-06T20:59:44.797",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385180,1707253187734,283.92894102,0.00022503,2,"2024-02-06T20:59:47.734",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385181,1707253195401,203.47384544,0.00022503,2,"2024-02-06T20:59:55.401",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385182,1707253196724,4654.3000471,0.00022503,2,"2024-02-06T20:59:56.724",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385183,1707253200742,402.13196657,0.00022503,2,"2024-02-06T21:00:00.742",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385184,1707253201294,24440.12259294,0.00022503,2,"2024-02-06T21:00:01.294",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385185,1707253201443,809.77,0.00021692,2,"2024-02-06T21:00:01.443",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385186,1707253201743,260.54355192,0.00022503,2,"2024-02-06T21:00:01.743",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385187,1707253202232,2147.53131177,0.00022503,2,"2024-02-06T21:00:02.232",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385188,1707253202353,150.0,0.00022503,2,"2024-02-06T21:00:02.353",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385189,1707253203800,243.44529811,0.00022503,2,"2024-02-06T21:00:03.800",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385190,1707253204448,365.52063393,0.00022503,2,"2024-02-06T21:00:04.448",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385191,1707253204476,611.71,0.00021866,2,"2024-02-06T21:00:04.476",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385192,1707253204930,609.0220151,0.00022503,2,"2024-02-06T21:00:04.930",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385193,1707253206607,761.91761938,0.00022503,2,"2024-02-06T21:00:06.607",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385194,1707253207207,496.69101486,0.00022503,2,"2024-02-06T21:00:07.207",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385195,1707253209226,208.12695895,0.0002239,15,"2024-02-06T21:00:09.226",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385196,1707253210750,3649.93209183,0.00022503,2,"2024-02-06T21:00:10.750",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385197,1707253210976,624.36377304,0.00022503,2,"2024-02-06T21:00:10.976",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385198,1707253211458,699.76836393,0.00022503,2,"2024-02-06T21:00:11.458",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385199,1707253212395,197.73922596,0.00022503,2,"2024-02-06T21:00:12.395",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385200,1707253215020,2315.83605445,0.00022503,2,"2024-02-06T21:00:15.020",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385201,1707253215197,402.13196657,0.00022503,2,"2024-02-06T21:00:15.197",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385202,1707253215400,202.50935864,0.00022503,2,"2024-02-06T21:00:15.400",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385203,1707253218241,2147.53131177,0.00022503,2,"2024-02-06T21:00:18.241",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385204,1707253219348,669.32714985,0.00022503,2,"2024-02-06T21:00:19.348",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385205,1707253220454,432.30393832,0.00022503,2,"2024-02-06T21:00:20.454",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385206,1707253221788,242.16153788,0.00022503,2,"2024-02-06T21:00:21.788",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385207,1707253221976,200.03264909,0.00022503,2,"2024-02-06T21:00:21.976",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385208,1707253222607,370.90821762,0.00022503,2,"2024-02-06T21:00:22.607",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385209,1707253224764,5465.47341339,0.00022503,2,"2024-02-06T21:00:24.764",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385210,1707253226392,197.57563176,0.00022503,2,"2024-02-06T21:00:26.392",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385211,1707253226935,200.0,0.00021707,2,"2024-02-06T21:00:26.935",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385212,1707253226978,359.26921069,0.00021603,2,"2024-02-06T21:00:26.978",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385213,1707253227431,699.76836393,0.00022503,2,"2024-02-06T21:00:27.431",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385214,1707253228517,5235.46758708,0.00022503,2,"2024-02-06T21:00:28.517",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385215,1707253229210,508.91619728,0.00022278,2,"2024-02-06T21:00:29.210",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385216,1707253231230,194.18942231,0.00022503,2,"2024-02-06T21:00:31.230",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385217,1707253231379,921.67404902,0.00022503,2,"2024-02-06T21:00:31.379",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385218,1707253232336,155.0,0.00022503,2,"2024-02-06T21:00:32.336",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385219,1707253233021,2313.16944683,0.00022503,2,"2024-02-06T21:00:33.021",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385220,1707253237972,199.68448045,0.00022503,2,"2024-02-06T21:00:37.972",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385221,1707253238247,2145.02909244,0.00022503,2,"2024-02-06T21:00:38.247",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385222,1707253238525,531.08932322,0.00022503,2,"2024-02-06T21:00:38.525",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385223,1707253239149,526.98480998,0.00022503,2,"2024-02-06T21:00:39.149",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385224,1707253240774,5458.73987683,0.00022503,2,"2024-02-06T21:00:40.774",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385225,1707253244339,186.69496292,0.00022503,2,"2024-02-06T21:00:44.339",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385226,1707253244598,5235.46758708,0.00022503,2,"2024-02-06T21:00:44.598",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385227,1707253245439,701.00995304,0.00022503,2,"2024-02-06T21:00:45.439",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385228,1707253247504,352.12012099,0.00022503,2,"2024-02-06T21:00:47.504",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385229,1707253248829,315.5016011,0.00022502,2,"2024-02-06T21:00:48.829",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385230,1707253252546,488.07076803,0.00022503,2,"2024-02-06T21:00:52.546",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385231,1707253260050,463.57,0.00021748,2,"2024-02-06T21:01:00.050",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385232,1707253267485,2000.0,0.00021736,2,"2024-02-06T21:01:07.485",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385233,1707253288741,697.06,0.00021722,2,"2024-02-06T21:01:28.741",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385234,1707253298756,500.0,0.00021918,2,"2024-02-06T21:01:38.756",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385235,1707253362287,10128.252,0.00022405,2,"2024-02-06T21:02:42.287",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385236,1707253370348,203.86229138,0.00022503,2,"2024-02-06T21:02:50.348",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385237,1707253372324,231.20983156,0.00022503,2,"2024-02-06T21:02:52.324",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385238,1707253396564,155.1,0.00021704,2,"2024-02-06T21:03:16.564",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385239,1707253402710,175.04236578,0.00022408,2,"2024-02-06T21:03:22.710",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385240,1707253407697,175.04236568,0.00022437,2,"2024-02-06T21:03:27.697",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385241,1707253410816,171.63,0.00021883,2,"2024-02-06T21:03:30.816",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385242,1707253411213,171.63,0.00021943,2,"2024-02-06T21:03:31.213",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385243,1707253411455,171.63,0.00022003,2,"2024-02-06T21:03:31.455",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385244,1707253411678,171.63,0.00022063,2,"2024-02-06T21:03:31.678",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385245,1707253411899,171.63,0.00022123,2,"2024-02-06T21:03:31.899",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385246,1707253412153,171.63,0.00022183,2,"2024-02-06T21:03:32.153",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385247,1707253412516,171.63,0.00022243,2,"2024-02-06T21:03:32.516",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385248,1707253412606,171.63,0.00022303,2,"2024-02-06T21:03:32.606",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385249,1707253412712,175.04236568,0.00022466,2,"2024-02-06T21:03:32.712",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385250,1707253412793,171.63,0.00022363,2,"2024-02-06T21:03:32.793",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385251,1707253413207,171.63,0.00022423,2,"2024-02-06T21:03:33.207",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385252,1707253413466,171.63,0.00022483,2,"2024-02-06T21:03:33.466",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385253,1707253417704,175.04236568,0.00022496,2,"2024-02-06T21:03:37.704",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385254,1707253474356,250.0,0.00021644,2,"2024-02-06T21:04:34.356",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385255,1707253488639,150.0,0.00021899,2,"2024-02-06T21:04:48.639",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385256,1707253489963,150.0,0.00022447,2,"2024-02-06T21:04:49.963",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385257,1707253499817,151.09808341,0.00021899,2,"2024-02-06T21:04:59.817",0.00043435,40.66,0.9721511215391646,2129617727.7096376]
[313385258,1707253503615,200.0,0.00021644,2,"2024-02-06T21:05:03.615",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385259,1707253507621,840.0,0.00021644,2,"2024-02-06T21:05:07.621",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385260,1707253527693,332.85,0.00019723,2,"2024-02-06T21:05:27.693",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385261,1707253527893,332.85,0.00021987,2,"2024-02-06T21:05:27.893",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385262,1707253564437,272.44,0.00021657,2,"2024-02-06T21:06:04.437",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385263,1707253590832,23900.0,0.00021642,2,"2024-02-06T21:06:30.832",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385264,1707253610991,258.03,0.00021899,2,"2024-02-06T21:06:50.991",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385265,1707253612268,258.03,0.00022036,2,"2024-02-06T21:06:52.268",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385266,1707253613592,511.72,0.00022173,2,"2024-02-06T21:06:53.592",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385267,1707253621578,176.99,0.00021899,2,"2024-02-06T21:07:01.578",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385268,1707253622699,150.0,0.00022,2,"2024-02-06T21:07:02.699",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385269,1707253622864,176.99,0.00022447,2,"2024-02-06T21:07:02.864",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385270,1707253630079,1366.65,0.00021878,2,"2024-02-06T21:07:10.079",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385271,1707253646089,-208.7006556,0.00022505,2,"2024-02-06T21:07:26.089",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385272,1707253646108,-21.16246976,0.00022506,2,"2024-02-06T21:07:26.108",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385273,1707253699647,856.49,0.00021659,2,"2024-02-06T21:08:19.647",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385274,1707253701714,200.0,0.00021641,2,"2024-02-06T21:08:21.714",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385275,1707253718959,150.0,0.00021899,2,"2024-02-06T21:08:38.959",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385276,1707253720259,150.0,0.00022447,2,"2024-02-06T21:08:40.259",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385277,1707253741273,2000.0,0.00021655,2,"2024-02-06T21:09:01.273",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385278,1707253814933,625.32,0.00021659,2,"2024-02-06T21:10:14.933",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385279,1707253831657,171.07,0.00021659,2,"2024-02-06T21:10:31.657",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385293,1707253831909,-182.46894205,0.00022506,2,"2024-02-06T21:10:31.909",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385294,1707253831919,-170.85563362,0.00022506,2,"2024-02-06T21:10:31.919",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385295,1707253831929,-2933.21105782,0.00022508,2,"2024-02-06T21:10:31.929",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385296,1707253831943,-415.03901403,0.00022508,2,"2024-02-06T21:10:31.943",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385297,1707253831956,-578.8885869,0.00022508,2,"2024-02-06T21:10:31.956",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385298,1707253831974,-647.39267875,0.00022508,2,"2024-02-06T21:10:31.974",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385299,1707253832073,-69.81159374,0.00022508,2,"2024-02-06T21:10:32.073",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385300,1707253832083,-2784.84952653,0.00022509,2,"2024-02-06T21:10:32.083",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385301,1707253832093,-150.0,0.00022509,2,"2024-02-06T21:10:32.093",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385302,1707253832102,-150.0,0.00022509,2,"2024-02-06T21:10:32.102",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385303,1707253832112,-20370.58699662,0.00022509,2,"2024-02-06T21:10:32.112",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385304,1707253832121,-210.93486348,0.0002251,2,"2024-02-06T21:10:32.121",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385305,1707253832131,-413.63226986,0.00022511,2,"2024-02-06T21:10:32.131",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385306,1707253832140,-1486.19,0.00022513,2,"2024-02-06T21:10:32.140",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385307,1707253832150,-175.04236568,0.00022525,2,"2024-02-06T21:10:32.150",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385308,1707253832159,-150.99,0.00022525,2,"2024-02-06T21:10:32.159",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385309,1707253832168,-1635.74,0.00022525,2,"2024-02-06T21:10:32.168",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385310,1707253832178,-171.63,0.00022543,2,"2024-02-06T21:10:32.178",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385311,1707253832188,-499.99,0.00022543,2,"2024-02-06T21:10:32.188",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385313,1707253832197,-175.04236568,0.00022554,2,"2024-02-06T21:10:32.197",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385315,1707253832207,-3257.2014,0.00022562,2,"2024-02-06T21:10:32.207",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385317,1707253832217,-1000.0,0.00022562,2,"2024-02-06T21:10:32.217",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385319,1707253832227,-5575.3986,0.00022562,2,"2024-02-06T21:10:32.227",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385321,1707253832236,-2500.0,0.00022562,2,"2024-02-06T21:10:32.236",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385322,1707253832246,-175.04236568,0.00022583,2,"2024-02-06T21:10:32.246",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385324,1707253832255,-171.63,0.00022603,2,"2024-02-06T21:10:32.255",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385326,1707253832265,-175.04236568,0.00022612,2,"2024-02-06T21:10:32.265",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385328,1707253832274,-2022.46,0.00022631,2,"2024-02-06T21:10:32.274",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385330,1707253832283,-175.04236568,0.00022642,2,"2024-02-06T21:10:32.283",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385332,1707253832294,-687.08930327,0.00022659,2,"2024-02-06T21:10:32.294",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385333,1707253832303,-489.00832469,0.0002266,2,"2024-02-06T21:10:32.303",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385334,1707253832313,-5228.54294025,0.0002266,2,"2024-02-06T21:10:32.313",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385335,1707253832322,-315.11170078,0.0002266,2,"2024-02-06T21:10:32.322",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385336,1707253832331,-6464.08181649,0.00022661,2,"2024-02-06T21:10:32.331",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385337,1707253832341,-20055.50871206,0.00022661,2,"2024-02-06T21:10:32.341",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385338,1707253832351,-74977.0085,0.00022662,2,"2024-02-06T21:10:32.351",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385339,1707253832361,-151743.6331,0.00022662,2,"2024-02-06T21:10:32.361",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385340,1707253832370,-171.63,0.00022663,2,"2024-02-06T21:10:32.370",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385341,1707253832379,-346.40157825,0.00022668,2,"2024-02-06T21:10:32.379",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385342,1707253832388,-145987.0,0.0002267,2,"2024-02-06T21:10:32.388",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385343,1707253832398,-175.04236568,0.00022671,2,"2024-02-06T21:10:32.398",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385344,1707253832407,-4587.89451303,0.00022696,2,"2024-02-06T21:10:32.407",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385345,1707253832416,-2300.0,0.000227,8,"2024-02-06T21:10:32.416",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385346,1707253832429,-175.04236568,0.000227,2,"2024-02-06T21:10:32.429",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385347,1707253832438,-171.63,0.00022723,2,"2024-02-06T21:10:32.438",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385348,1707253832448,-175.04236568,0.00022729,2,"2024-02-06T21:10:32.448",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385349,1707253832457,-175.04236568,0.00022759,2,"2024-02-06T21:10:32.457",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385350,1707253832467,-9592.2915282,0.00022763,2,"2024-02-06T21:10:32.467",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385351,1707253832476,-155.0,0.00022768,2,"2024-02-06T21:10:32.476",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385352,1707253832486,-171.63,0.00022783,2,"2024-02-06T21:10:32.486",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385353,1707253832495,-175.04236568,0.00022788,2,"2024-02-06T21:10:32.495",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385354,1707253832505,-165.56669244,0.00022799,2,"2024-02-06T21:10:32.505",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385355,1707253832514,-4700.0,0.000228,8,"2024-02-06T21:10:32.514",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385356,1707253832523,-841.38982998,0.00022811,2,"2024-02-06T21:10:32.523",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385357,1707253832532,-175.04236568,0.00022817,2,"2024-02-06T21:10:32.532",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385358,1707253832542,-171.63,0.00022843,2,"2024-02-06T21:10:32.542",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385359,1707253832551,-175.04236568,0.00022846,2,"2024-02-06T21:10:32.551",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385360,1707253832560,-841.38982998,0.00022867,2,"2024-02-06T21:10:32.560",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385361,1707253832569,-175.04236568,0.00022875,2,"2024-02-06T21:10:32.569",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385362,1707253832579,-187.14142257,0.00022889,2,"2024-02-06T21:10:32.579",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385363,1707253832589,-342.81727514,0.00022898,2,"2024-02-06T21:10:32.589",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385364,1707253832599,-500.0,0.00022898,2,"2024-02-06T21:10:32.599",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385365,1707253832608,-500.0,0.00022898,2,"2024-02-06T21:10:32.608",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385366,1707253832617,-500.0,0.00022898,2,"2024-02-06T21:10:32.617",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385367,1707253832627,-648.70870081,0.00022898,2,"2024-02-06T21:10:32.627",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385368,1707253832636,-500.0,0.00022898,2,"2024-02-06T21:10:32.636",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385369,1707253832645,-500.0,0.00022898,2,"2024-02-06T21:10:32.645",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385370,1707253832655,-500.0,0.00022898,2,"2024-02-06T21:10:32.655",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385371,1707253832665,-543.57925123,0.00022898,2,"2024-02-06T21:10:32.665",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385372,1707253832677,-500.0,0.00022898,2,"2024-02-06T21:10:32.677",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385373,1707253832686,-200.0,0.00022899,2,"2024-02-06T21:10:32.686",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385374,1707253832695,-180.0,0.00022899,2,"2024-02-06T21:10:32.695",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385375,1707253832704,-618545.24704903,0.00022899,2,"2024-02-06T21:10:32.704",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385376,1707253832717,-547.9993307,0.00022899,2,"2024-02-06T21:10:32.717",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385377,1707253832741,-958.47208665,0.00022899,2,"2024-02-06T21:10:32.741",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385378,1707253832754,-765.18057038,0.00022899,2,"2024-02-06T21:10:32.754",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385379,1707253832766,-467.8057218,0.00022899,2,"2024-02-06T21:10:32.766",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385380,1707253832780,-3213.0006693,0.00022899,2,"2024-02-06T21:10:32.780",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385388,1707253837972,-37334.94949096,0.00022899,2,"2024-02-06T21:10:37.972",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385389,1707253838025,-551.29558134,0.00022899,2,"2024-02-06T21:10:38.025",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385390,1707253838238,-46022.3983723,0.00022899,2,"2024-02-06T21:10:38.238",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385391,1707253838250,-2595.27249666,0.00022899,2,"2024-02-06T21:10:38.250",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385421,1707253840620,-8107.56216068,0.00022899,2,"2024-02-06T21:10:40.620",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385422,1707253840633,-19275.93088257,0.00022899,2,"2024-02-06T21:10:40.633",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385423,1707253840642,-2022.78878145,0.000229,2,"2024-02-06T21:10:40.642",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385424,1707253840653,-1134.79805978,0.000229,2,"2024-02-06T21:10:40.653",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385425,1707253840665,-4294.88132638,0.000229,2,"2024-02-06T21:10:40.665",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385426,1707253840683,-6554.06686021,0.000229,2,"2024-02-06T21:10:40.683",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385427,1707253840693,-227166.34556056,0.000229,2,"2024-02-06T21:10:40.693",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385428,1707253840705,-7100.0,0.000229,8,"2024-02-06T21:10:40.705",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385429,1707253840714,-175.04236568,0.00022905,2,"2024-02-06T21:10:40.714",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385430,1707253840723,-403.6031754,0.00022923,2,"2024-02-06T21:10:40.723",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385431,1707253840732,-2534.88789888,0.00022923,2,"2024-02-06T21:10:40.732",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385432,1707253840742,-193.17246968,0.00022923,2,"2024-02-06T21:10:40.742",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385433,1707253840751,-175.04236568,0.00022934,2,"2024-02-06T21:10:40.751",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385434,1707253840760,-175.04236568,0.00022963,2,"2024-02-06T21:10:40.760",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385435,1707253840769,-150.0,0.00022995,2,"2024-02-06T21:10:40.769",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385436,1707253840779,-176.99,0.00022995,2,"2024-02-06T21:10:40.779",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385437,1707253840789,-1048.26100712,0.00022998,2,"2024-02-06T21:10:40.789",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385438,1707253840802,-155.0,0.00022998,2,"2024-02-06T21:10:40.802",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385439,1707253840811,-1259.57085833,0.00022998,2,"2024-02-06T21:10:40.811",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385440,1707253840822,-2788.02134693,0.00022998,2,"2024-02-06T21:10:40.822",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385441,1707253840831,-699.81053348,0.00022998,2,"2024-02-06T21:10:40.831",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385442,1707253840841,-289.74601572,0.00022998,2,"2024-02-06T21:10:40.841",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385443,1707253840850,-502.73699602,0.00022998,2,"2024-02-06T21:10:40.850",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385444,1707253840860,-155.0,0.00022998,2,"2024-02-06T21:10:40.860",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385445,1707253840869,-218.5573922,0.00022998,2,"2024-02-06T21:10:40.869",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385446,1707253840878,-387.88583909,0.00022998,2,"2024-02-06T21:10:40.878",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385447,1707253840886,-500.0,0.00022999,2,"2024-02-06T21:10:40.886",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385448,1707253840896,-500.0,0.00022999,2,"2024-02-06T21:10:40.896",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385449,1707253840905,-500.0,0.00022999,2,"2024-02-06T21:10:40.905",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385450,1707253840914,-503.26608601,0.00022999,2,"2024-02-06T21:10:40.914",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385451,1707253840923,-329.62440922,0.00022999,2,"2024-02-06T21:10:40.923",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385452,1707253840932,-500.0,0.00022999,2,"2024-02-06T21:10:40.932",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385453,1707253840941,-581.21290854,0.00022999,2,"2024-02-06T21:10:40.941",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385454,1707253840951,-534.57472657,0.00022999,2,"2024-02-06T21:10:40.951",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385455,1707253840960,-516.52568477,0.00022999,2,"2024-02-06T21:10:40.960",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385456,1707253840970,-445.89278508,0.00022999,2,"2024-02-06T21:10:40.970",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385457,1707253840979,-500.0,0.00022999,2,"2024-02-06T21:10:40.979",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385458,1707253840988,-500.0,0.00022999,2,"2024-02-06T21:10:40.988",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385459,1707253840997,-604.45420985,0.00022999,2,"2024-02-06T21:10:40.997",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385460,1707253841006,-500.0,0.00022999,2,"2024-02-06T21:10:41.006",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385461,1707253841016,-500.0,0.00022999,2,"2024-02-06T21:10:41.016",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385462,1707253841026,-532.54034076,0.00022999,2,"2024-02-06T21:10:41.026",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385463,1707253841035,-500.0,0.00022999,2,"2024-02-06T21:10:41.035",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385464,1707253841046,-500.0,0.00022999,2,"2024-02-06T21:10:41.046",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385465,1707253841056,-261.06963346,0.00022999,2,"2024-02-06T21:10:41.056",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385466,1707253841066,-500.0,0.00022999,2,"2024-02-06T21:10:41.066",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385467,1707253841076,-500.0,0.00022999,2,"2024-02-06T21:10:41.076",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385468,1707253841085,-500.0,0.00022999,2,"2024-02-06T21:10:41.085",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385469,1707253841094,-500.0,0.00022999,2,"2024-02-06T21:10:41.094",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385470,1707253841103,-500.0,0.00022999,2,"2024-02-06T21:10:41.103",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385471,1707253841112,-500.0,0.00022999,2,"2024-02-06T21:10:41.112",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385472,1707253841121,-102683.63820403,0.00023,2,"2024-02-06T21:10:41.121",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385473,1707253841350,-268.8747696,0.00023,2,"2024-02-06T21:10:41.350",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385537,1707253843134,-2006.74853564,0.00023,2,"2024-02-06T21:10:43.134",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385596,1707253846018,-208.47052732,0.00022507,2,"2024-02-06T21:10:46.018",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385597,1707253846028,-803.36486429,0.00022507,2,"2024-02-06T21:10:46.028",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385598,1707253846127,-370.79589841,0.00022507,2,"2024-02-06T21:10:46.127",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385599,1707253846186,-2958.80265557,0.00022507,2,"2024-02-06T21:10:46.186",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385600,1707253846195,-6037.67736105,0.00023,2,"2024-02-06T21:10:46.195",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385601,1707253846207,-475.2469589,0.00023,2,"2024-02-06T21:10:46.207",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385832,1707253871392,2828.69095531,0.00022281,2,"2024-02-06T21:11:11.392",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385833,1707253891513,304.74826577,0.00021,2,"2024-02-06T21:11:31.513",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385834,1707253896664,155.0,0.00020609,2,"2024-02-06T21:11:36.664",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385835,1707253899526,3197.13386433,0.00021605,2,"2024-02-06T21:11:39.526",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385836,1707253902626,155.0,0.00022502,2,"2024-02-06T21:11:42.626",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385837,1707253903775,1005.86579131,0.00020252,2,"2024-02-06T21:11:43.775",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385838,1707253910357,6464.08181649,0.00022502,2,"2024-02-06T21:11:50.357",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385839,1707253913133,155.0,0.00020252,2,"2024-02-06T21:11:53.133",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385840,1707253918613,228.31643771,0.00022502,2,"2024-02-06T21:11:58.613",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385841,1707253918652,156.61149724,0.000189,2,"2024-02-06T21:11:58.652",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385842,1707253920938,944.15552847,0.00022502,2,"2024-02-06T21:12:00.938",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385843,1707253921861,199.60880723,0.00021,2,"2024-02-06T21:12:01.861",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385844,1707253922032,300.0,0.00022502,2,"2024-02-06T21:12:02.032",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385845,1707253923779,1333.70804756,0.00021,2,"2024-02-06T21:12:03.779",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385846,1707253927019,4587.89451303,0.00022502,2,"2024-02-06T21:12:07.019",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385847,1707253928904,264.4695804,0.00022502,2,"2024-02-06T21:12:08.904",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385848,1707253932313,1990.23087048,0.00022502,2,"2024-02-06T21:12:12.313",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385849,1707253934030,311.35907807,0.00022502,2,"2024-02-06T21:12:14.030",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385850,1707253936927,929.22196737,0.00022502,2,"2024-02-06T21:12:16.927",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385851,1707253937379,526.0941245,0.00022502,2,"2024-02-06T21:12:17.379",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385852,1707253938349,525.81107289,0.00022502,2,"2024-02-06T21:12:18.349",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385853,1707253938570,339.00015113,0.00022502,2,"2024-02-06T21:12:18.570",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385854,1707253940894,263.44178166,0.00022502,2,"2024-02-06T21:12:20.894",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385855,1707253941019,4587.89451303,0.00022502,2,"2024-02-06T21:12:21.019",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385856,1707253945135,419.76330067,0.00022502,2,"2024-02-06T21:12:25.135",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385857,1707253948033,3156.95036538,0.00022502,2,"2024-02-06T21:12:28.033",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385858,1707253950045,409.81434305,0.00022502,2,"2024-02-06T21:12:30.045",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385859,1707253950425,299.56,0.00019723,2,"2024-02-06T21:12:30.425",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385860,1707253950544,299.56,0.00021987,2,"2024-02-06T21:12:30.544",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385861,1707253951327,4642.12330423,0.00022502,2,"2024-02-06T21:12:31.327",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385862,1707253951403,526.0941245,0.00022502,2,"2024-02-06T21:12:31.403",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385863,1707253951479,2485.19324714,0.00022502,2,"2024-02-06T21:12:31.479",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385864,1707253954347,524.76493537,0.00022502,2,"2024-02-06T21:12:34.347",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385865,1707253955030,7814.2890832,0.00022502,2,"2024-02-06T21:12:35.030",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385866,1707253956586,216.60891006,0.00022502,2,"2024-02-06T21:12:36.586",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385867,1707253958494,1054.47255118,0.00022501,2,"2024-02-06T21:12:38.494",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385868,1707253959042,2402.95192497,0.00022502,2,"2024-02-06T21:12:39.042",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385869,1707253959144,420.49267242,0.00022502,2,"2024-02-06T21:12:39.144",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385870,1707253971472,2256.84906362,0.00021828,2,"2024-02-06T21:12:51.472",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385871,1707253990051,301.856441,0.0002239,2,"2024-02-06T21:13:10.051",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385873,1707254036088,2977.4533,0.00022407,2,"2024-02-06T21:13:56.088",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385874,1707254141920,260.75269255,0.00022407,2,"2024-02-06T21:15:41.920",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385875,1707254183024,200.0,0.00022457,2,"2024-02-06T21:16:23.024",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385876,1707254204767,2000.0,0.00022457,2,"2024-02-06T21:16:44.767",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385877,1707254227140,353.03,0.00022,2,"2024-02-06T21:17:07.140",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385878,1707254257956,521.1,0.00022391,2,"2024-02-06T21:17:37.956",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385879,1707254269767,160.86,0.00022425,2,"2024-02-06T21:17:49.767",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385880,1707254281603,300.0,0.00022502,2,"2024-02-06T21:18:01.603",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385881,1707254287971,610.57725012,0.00022457,2,"2024-02-06T21:18:07.971",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385882,1707254314905,525.66094304,0.00022502,2,"2024-02-06T21:18:34.905",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385883,1707254317201,245.77620875,0.00022502,2,"2024-02-06T21:18:37.201",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385884,1707254323360,155.0,0.00022502,2,"2024-02-06T21:18:43.360",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385885,1707254331382,524.9997489,0.00022502,2,"2024-02-06T21:18:51.382",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385886,1707254332457,185.76,0.00022425,2,"2024-02-06T21:18:52.457",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385887,1707254333525,315.5016011,0.00022502,2,"2024-02-06T21:18:53.525",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385888,1707254334197,408.91576095,0.00022502,2,"2024-02-06T21:18:54.197",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385889,1707254335008,1054.47255118,0.00022502,2,"2024-02-06T21:18:55.008",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385890,1707254335174,503.3410751,0.00022502,2,"2024-02-06T21:18:55.174",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385891,1707254337195,245.55667011,0.00022502,2,"2024-02-06T21:18:57.195",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385892,1707254340951,3040.50888199,0.00022502,2,"2024-02-06T21:19:00.951",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385893,1707254343397,155.0,0.00022502,2,"2024-02-06T21:19:03.397",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385894,1707254343944,283.92894102,0.00022502,2,"2024-02-06T21:19:03.944",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385895,1707254346010,33476.12920149,0.00022502,2,"2024-02-06T21:19:06.010",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385896,1707254346814,1858.86108655,0.00022502,2,"2024-02-06T21:19:06.814",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385897,1707254347588,7814.2890832,0.00022502,2,"2024-02-06T21:19:07.588",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385898,1707254349886,408.91576095,0.00022502,2,"2024-02-06T21:19:09.886",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385899,1707254351020,198.72943685,0.00022502,2,"2024-02-06T21:19:11.020",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385900,1707254351530,315.5016011,0.00022502,2,"2024-02-06T21:19:11.530",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385901,1707254353162,503.3410751,0.00022502,2,"2024-02-06T21:19:13.162",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385902,1707254358068,155.0,0.00022502,2,"2024-02-06T21:19:18.068",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385903,1707254358688,518.92130967,0.00022502,2,"2024-02-06T21:19:18.688",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385904,1707254361703,672.0,0.00022425,2,"2024-02-06T21:19:21.703",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385905,1707254361953,283.51278546,0.00022502,2,"2024-02-06T21:19:21.953",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385906,1707254364752,1045.41001465,0.00022502,2,"2024-02-06T21:19:24.752",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385907,1707254367356,274.34099471,0.00022502,2,"2024-02-06T21:19:27.356",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385908,1707254367855,439.39165297,0.00022502,2,"2024-02-06T21:19:27.855",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385909,1707254369286,1954.5875091,0.00022502,2,"2024-02-06T21:19:29.286",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385910,1707254369594,7814.2890832,0.00022502,2,"2024-02-06T21:19:29.594",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385911,1707254370932,1208.43488075,0.00022502,2,"2024-02-06T21:19:30.932",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385912,1707254371549,159.02731904,0.00022502,2,"2024-02-06T21:19:31.549",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385913,1707254376383,363.11477299,0.00022502,2,"2024-02-06T21:19:36.383",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385914,1707254377159,502.73371406,0.00022502,2,"2024-02-06T21:19:37.159",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385915,1707254378164,157.12498776,0.00022403,2,"2024-02-06T21:19:38.164",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385916,1707254378858,1045.41001465,0.00022502,2,"2024-02-06T21:19:38.858",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385917,1707254381915,200.0,0.00022431,2,"2024-02-06T21:19:41.915",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385918,1707254384003,10537.74486602,0.00022502,2,"2024-02-06T21:19:44.003",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385919,1707254386171,298.11,0.00020435,2,"2024-02-06T21:19:46.171",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385920,1707254395335,250.0,0.00022208,2,"2024-02-06T21:19:55.335",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385921,1707254397750,159.43846532,0.00022502,2,"2024-02-06T21:19:57.750",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385922,1707254401560,150.0,0.00022,2,"2024-02-06T21:20:01.560",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385923,1707254406021,5436.0,0.00022502,2,"2024-02-06T21:20:06.021",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385924,1707254408073,2791.56476332,0.00022502,2,"2024-02-06T21:20:08.073",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385925,1707254409704,2912.99141125,0.00022502,2,"2024-02-06T21:20:09.704",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385926,1707254416476,241.84,0.00022071,2,"2024-02-06T21:20:16.476",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385927,1707254441485,249.93,0.00022229,2,"2024-02-06T21:20:41.485",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385928,1707254441705,249.93,0.0002229,2,"2024-02-06T21:20:41.705",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385929,1707254441932,249.93,0.00022351,2,"2024-02-06T21:20:41.932",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385930,1707254442138,249.93,0.00022412,2,"2024-02-06T21:20:42.138",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385931,1707254442360,249.93,0.00022473,2,"2024-02-06T21:20:42.360",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385932,1707254443173,518.92130967,0.00022502,2,"2024-02-06T21:20:43.173",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385933,1707254448719,363.11477299,0.00022502,2,"2024-02-06T21:20:48.719",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385934,1707254449232,761.91761938,0.00022502,2,"2024-02-06T21:20:49.232",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385935,1707254461135,503.84,0.00021772,2,"2024-02-06T21:21:01.135",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385936,1707254461391,166.06,0.00021772,2,"2024-02-06T21:21:01.391",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385937,1707254461603,300.0,0.00022502,2,"2024-02-06T21:21:01.603",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385938,1707254461839,150.0,0.00022502,2,"2024-02-06T21:21:01.839",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385939,1707254471435,1208.43488075,0.00022502,2,"2024-02-06T21:21:11.435",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385940,1707254472491,10537.74486602,0.00022502,2,"2024-02-06T21:21:12.491",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385941,1707254478568,1302.01412096,0.00022277,2,"2024-02-06T21:21:18.568",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385942,1707254481521,952.10937077,0.00022277,2,"2024-02-06T21:21:21.521",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385943,1707254484222,2912.99141125,0.00022502,2,"2024-02-06T21:21:24.222",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385944,1707254486507,835.00779092,0.00022502,2,"2024-02-06T21:21:26.507",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385945,1707254489430,309.69760198,0.00022502,2,"2024-02-06T21:21:29.430",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385946,1707254490571,2791.56476332,0.00022502,2,"2024-02-06T21:21:30.571",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385947,1707254495109,216.4526278,0.00022502,2,"2024-02-06T21:21:35.109",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385948,1707254502223,2909.40686971,0.00022502,2,"2024-02-06T21:21:42.223",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385949,1707254506579,2787.01820716,0.00022502,2,"2024-02-06T21:21:46.579",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385950,1707254507389,15295.51,0.00021758,2,"2024-02-06T21:21:47.389",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385951,1707254512928,247.73314621,0.00022277,2,"2024-02-06T21:21:52.928",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385952,1707254517116,216.26850008,0.00022502,2,"2024-02-06T21:21:57.116",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385953,1707254518654,250.0,0.00022425,2,"2024-02-06T21:21:58.654",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385954,1707254523526,282.33086812,0.00022502,2,"2024-02-06T21:22:03.526",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385955,1707254523733,518.92130967,0.00022502,2,"2024-02-06T21:22:03.733",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385956,1707254528910,247.42374992,0.00022304,2,"2024-02-06T21:22:08.910",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385957,1707254532935,176.94784805,0.00022403,2,"2024-02-06T21:22:12.935",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385958,1707254537706,517.55498524,0.00022502,2,"2024-02-06T21:22:17.706",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385959,1707254539514,282.33086812,0.00022277,2,"2024-02-06T21:22:19.514",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385960,1707254556289,934.9561,0.0002243,2,"2024-02-06T21:22:36.289",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385961,1707254557514,1956.37,0.00021758,2,"2024-02-06T21:22:37.514",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385962,1707254559692,221.54330871,0.00022277,2,"2024-02-06T21:22:39.692",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385963,1707254577993,1047.62279821,0.00022502,2,"2024-02-06T21:22:57.993",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385964,1707254579933,6737.0443,0.0002243,2,"2024-02-06T21:22:59.933",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385965,1707254594685,8659.03054026,0.0002243,2,"2024-02-06T21:23:14.685",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385966,1707254594704,27237.89945974,0.0002243,2,"2024-02-06T21:23:14.704",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385967,1707254641880,150.0,0.00022502,2,"2024-02-06T21:24:01.880",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385968,1707254667689,150.92565863,0.00022479,2,"2024-02-06T21:24:27.689",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385969,1707254688282,206.71,0.0002243,2,"2024-02-06T21:24:48.282",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385970,1707254692758,2000.0,0.00021759,2,"2024-02-06T21:24:52.758",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385971,1707254694292,230.08829952,0.00022,2,"2024-02-06T21:24:54.292",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385972,1707254696757,705.36,0.00021759,2,"2024-02-06T21:24:56.757",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385973,1707254710061,3666.8342,0.0002243,2,"2024-02-06T21:25:10.061",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385974,1707254712098,6737.0443,0.0002243,2,"2024-02-06T21:25:12.098",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385975,1707254715903,167.0,0.00022414,2,"2024-02-06T21:25:15.903",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385976,1707254734622,154.65,0.0002176,2,"2024-02-06T21:25:34.622",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385977,1707254784295,23900.0,0.00021782,2,"2024-02-06T21:26:24.295",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385978,1707254807384,462.4,0.00021771,2,"2024-02-06T21:26:47.384",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385979,1707254811709,738.8623,0.0002243,2,"2024-02-06T21:26:51.709",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385980,1707254813632,342.37,0.00019867,2,"2024-02-06T21:26:53.632",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385981,1707254813847,342.37,0.00022131,2,"2024-02-06T21:26:53.847",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385982,1707254821609,300.0,0.00022502,2,"2024-02-06T21:27:01.609",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385983,1707254828680,353.84,0.00022,2,"2024-02-06T21:27:08.680",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385984,1707254828876,266.41,0.00021807,2,"2024-02-06T21:27:08.876",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385985,1707254840447,162370.82046798,0.0002243,2,"2024-02-06T21:27:20.447",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385986,1707254840473,639802.89913202,0.0002243,2,"2024-02-06T21:27:20.473",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385987,1707254844348,6737.0443,0.0002243,2,"2024-02-06T21:27:24.348",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385988,1707254882028,250.0,0.00021757,2,"2024-02-06T21:28:02.028",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385989,1707254895072,4538.04604803,0.000225,2,"2024-02-06T21:28:15.072",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385990,1707254915865,221.30987825,0.000225,2,"2024-02-06T21:28:35.865",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385991,1707254916596,4716.84608242,0.000225,2,"2024-02-06T21:28:36.596",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385992,1707254933888,221.13465533,0.000225,2,"2024-02-06T21:28:53.888",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385993,1707254934621,4713.00651608,0.000225,2,"2024-02-06T21:28:54.621",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385994,1707254937871,207.4091,0.0002243,2,"2024-02-06T21:28:57.871",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385995,1707254941110,197.73922596,0.000225,2,"2024-02-06T21:29:01.110",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385996,1707254953023,737.54,0.00021918,2,"2024-02-06T21:29:13.023",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385997,1707254954804,5823.6015,0.0002243,2,"2024-02-06T21:29:14.804",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385998,1707254957103,196.81793071,0.000225,2,"2024-02-06T21:29:17.103",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313385999,1707255014300,488.13,0.00022096,2,"2024-02-06T21:30:14.300",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386000,1707255014516,-4289.5561115,0.00022501,2,"2024-02-06T21:30:14.516",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386001,1707255014537,-700.37677378,0.00022501,2,"2024-02-06T21:30:14.537",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386002,1707255014557,-1260.58031446,0.00022501,2,"2024-02-06T21:30:14.557",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386003,1707255014578,-243.34831327,0.00022501,2,"2024-02-06T21:30:14.578",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386004,1707255014598,-3124.23740032,0.00022501,2,"2024-02-06T21:30:14.598",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386005,1707255014618,-221.22226679,0.00022501,2,"2024-02-06T21:30:14.618",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386006,1707255014638,-29105.3082557,0.00022501,2,"2024-02-06T21:30:14.638",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386007,1707255014658,-215.86628773,0.00022502,2,"2024-02-06T21:30:14.658",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386008,1707255014677,-249.67966478,0.00022502,2,"2024-02-06T21:30:14.677",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386009,1707255014697,-34075.61043101,0.00022503,2,"2024-02-06T21:30:14.697",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386010,1707255014717,-3147.51696056,0.00022503,2,"2024-02-06T21:30:14.717",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386011,1707255014737,-554.09159793,0.00022503,2,"2024-02-06T21:30:14.737",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386012,1707255014756,-3040.50888199,0.00022503,2,"2024-02-06T21:30:14.756",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386013,1707255014776,-159.18363659,0.00022503,2,"2024-02-06T21:30:14.776",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386014,1707255014799,-387.07506866,0.00022504,2,"2024-02-06T21:30:14.799",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386015,1707255014818,-347.0916364,0.00022504,2,"2024-02-06T21:30:14.818",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386016,1707255014840,-2646.79657491,0.00022505,2,"2024-02-06T21:30:14.840",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386017,1707255014860,-2131.53403457,0.00022505,2,"2024-02-06T21:30:14.860",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386018,1707255014880,-191.49315037,0.00022505,2,"2024-02-06T21:30:14.880",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386019,1707255014899,-199.69877423,0.00022505,2,"2024-02-06T21:30:14.899",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386020,1707255014919,-155.0,0.00022505,2,"2024-02-06T21:30:14.919",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386021,1707255014938,-203.83211931,0.00022505,2,"2024-02-06T21:30:14.938",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386022,1707255014958,-533.90351792,0.00022505,2,"2024-02-06T21:30:14.958",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386023,1707255014977,-342.81727514,0.00022506,2,"2024-02-06T21:30:14.977",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386024,1707255014997,-461.63214717,0.00022506,2,"2024-02-06T21:30:14.997",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386025,1707255015017,-2105.13278376,0.00022506,2,"2024-02-06T21:30:15.017",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386026,1707255015036,-2218.5,0.00022506,2,"2024-02-06T21:30:15.036",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386027,1707255015056,-526.53627836,0.00022507,2,"2024-02-06T21:30:15.056",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386028,1707255015076,-444.00342599,0.00022507,2,"2024-02-06T21:30:15.076",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386029,1707255015097,-564.7170032,0.00022507,2,"2024-02-06T21:30:15.097",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386030,1707255015116,-365.30630905,0.00022507,2,"2024-02-06T21:30:15.116",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386031,1707255015135,-692.38620334,0.00022507,2,"2024-02-06T21:30:15.135",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386032,1707255015154,-203.31012739,0.00022507,2,"2024-02-06T21:30:15.154",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386033,1707255015173,-1860.49425606,0.00022529,2,"2024-02-06T21:30:15.173",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386034,1707255015192,-1043.31140297,0.00022529,2,"2024-02-06T21:30:15.192",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386035,1707255015218,488.13,0.00022156,2,"2024-02-06T21:30:15.218",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386036,1707255015242,488.13,0.00022217,2,"2024-02-06T21:30:15.242",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386037,1707255015278,488.13,0.00022278,2,"2024-02-06T21:30:15.278",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386038,1707255015310,488.13,0.00022338,2,"2024-02-06T21:30:15.310",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386039,1707255015524,488.13,0.00022399,2,"2024-02-06T21:30:15.524",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386040,1707255015794,488.13,0.00022459,2,"2024-02-06T21:30:15.794",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386041,1707255016277,488.13,0.0002252,2,"2024-02-06T21:30:16.277",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386042,1707255028378,4110.43101479,0.00022529,2,"2024-02-06T21:30:28.378",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386060,1707255032097,-179.12509671,0.00022529,2,"2024-02-06T21:30:32.097",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386062,1707255032107,-156.62849969,0.0002253,2,"2024-02-06T21:30:32.107",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386063,1707255032116,-68.85620858,0.0002253,2,"2024-02-06T21:30:32.116",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386064,1707255032154,-606.71636698,0.0002253,2,"2024-02-06T21:30:32.154",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386065,1707255032167,-836.62527966,0.0002253,2,"2024-02-06T21:30:32.167",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386066,1707255032179,-3447.99910402,0.0002253,2,"2024-02-06T21:30:32.179",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386067,1707255032209,-2410.6003588,0.0002253,2,"2024-02-06T21:30:32.209",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386068,1707255032219,-1000.0,0.00022562,2,"2024-02-06T21:30:32.219",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386069,1707255032228,-488.13,0.00022581,2,"2024-02-06T21:30:32.228",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386070,1707255032237,-488.13,0.00022641,2,"2024-02-06T21:30:32.237",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386071,1707255032246,-478.08,0.00022676,2,"2024-02-06T21:30:32.246",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386072,1707255032255,-488.13,0.00022702,2,"2024-02-06T21:30:32.255",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386073,1707255032264,-150.0,0.00022717,2,"2024-02-06T21:30:32.264",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386074,1707255032274,-488.13,0.00022762,2,"2024-02-06T21:30:32.274",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386075,1707255032283,-153.61251,0.0002277,2,"2024-02-06T21:30:32.283",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386076,1707255032292,-2168.45797222,0.0002277,2,"2024-02-06T21:30:32.292",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386077,1707255032304,-296.680758,0.0002277,2,"2024-02-06T21:30:32.304",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386078,1707255032316,-333.17331082,0.0002277,2,"2024-02-06T21:30:32.316",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386079,1707255032327,-2136.77629159,0.0002277,2,"2024-02-06T21:30:32.327",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386080,1707255032339,-10317.73989943,0.0002277,2,"2024-02-06T21:30:32.339",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386081,1707255032348,-1682.26010107,0.00022799,2,"2024-02-06T21:30:32.348",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386082,1707255032372,-1853.99740605,0.00022799,2,"2024-02-06T21:30:32.372",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386083,1707255032383,-1613.77352916,0.00022799,2,"2024-02-06T21:30:32.383",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386084,1707255032395,-378.25609224,0.00022799,2,"2024-02-06T21:30:32.395",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386099,1707255032504,-473.48937259,0.00022799,2,"2024-02-06T21:30:32.504",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386102,1707255032524,-570.09,0.00022799,2,"2024-02-06T21:30:32.524",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386113,1707255038135,-628.44259889,0.00022799,2,"2024-02-06T21:30:38.135",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386114,1707255038148,-507.09328312,0.00022799,2,"2024-02-06T21:30:38.148",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386115,1707255038191,-550.0,0.00022799,2,"2024-02-06T21:30:38.191",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386116,1707255038250,-561.22252724,0.00022799,2,"2024-02-06T21:30:38.250",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386117,1707255038264,-278.20064693,0.00022799,2,"2024-02-06T21:30:38.264",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386118,1707255038277,-894.44295914,0.00022799,2,"2024-02-06T21:30:38.277",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386119,1707255038305,-424.099996,0.00022799,2,"2024-02-06T21:30:38.305",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386120,1707255038355,-373.50368757,0.00022799,2,"2024-02-06T21:30:38.355",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386121,1707255038367,-25.46621009,0.00022799,2,"2024-02-06T21:30:38.367",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386122,1707255038392,-3664.52,0.00022799,2,"2024-02-06T21:30:38.392",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386123,1707255038484,-1844.85658991,0.00022799,2,"2024-02-06T21:30:38.484",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386124,1707255038496,-692.19851741,0.000228,2,"2024-02-06T21:30:38.496",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386125,1707255038509,-488.13,0.00022823,2,"2024-02-06T21:30:38.509",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386126,1707255038521,-154.65,0.00022848,2,"2024-02-06T21:30:38.521",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386127,1707255038533,-488.13,0.00022884,2,"2024-02-06T21:30:38.533",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386129,1707255038543,-251.1635,0.00022899,2,"2024-02-06T21:30:38.543",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386131,1707255038553,-855.1194,0.00022899,2,"2024-02-06T21:30:38.553",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386132,1707255038563,-2066.3926,0.00022899,2,"2024-02-06T21:30:38.563",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386134,1707255038577,-2862.1853,0.00022899,2,"2024-02-06T21:30:38.577",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386135,1707255038590,-2818.07537318,0.00022899,2,"2024-02-06T21:30:38.590",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386137,1707255038604,-3012.92602682,0.00022899,2,"2024-02-06T21:30:38.604",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386139,1707255038617,-10095.1198,0.00022899,2,"2024-02-06T21:30:38.617",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386140,1707255038629,-2500.0,0.00022899,2,"2024-02-06T21:30:38.629",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386141,1707255038640,-356.64347884,0.00022899,2,"2024-02-06T21:30:38.640",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386142,1707255038651,-2283.04621284,0.000229,2,"2024-02-06T21:30:38.651",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386143,1707255038661,-191.83293913,0.000229,2,"2024-02-06T21:30:38.661",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386144,1707255038672,-1600.0,0.000229,8,"2024-02-06T21:30:38.672",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386145,1707255038684,-422.62278552,0.00022922,2,"2024-02-06T21:30:38.684",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386146,1707255038694,-488.13,0.00022944,2,"2024-02-06T21:30:38.694",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386147,1707255038705,-13116.0160683,0.00022999,2,"2024-02-06T21:30:38.705",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386148,1707255038720,-101276.67633411,0.00022999,2,"2024-02-06T21:30:38.720",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386150,1707255038732,-282.6199168,0.00022999,2,"2024-02-06T21:30:38.732",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386151,1707255038744,-238.7454112,0.00022999,2,"2024-02-06T21:30:38.744",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386154,1707255038756,-40041.34877687,0.00023,2,"2024-02-06T21:30:38.756",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386156,1707255038771,-4479.72924,0.00023,2,"2024-02-06T21:30:38.771",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386158,1707255038785,-2346.38821724,0.00023,2,"2024-02-06T21:30:38.785",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386159,1707255040744,-360.46832607,0.00023,2,"2024-02-06T21:30:40.744",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386160,1707255040759,-574.03358918,0.00023,2,"2024-02-06T21:30:40.759",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386161,1707255040854,-265.8551209,0.00023,2,"2024-02-06T21:30:40.854",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386162,1707255040868,-547.52749393,0.00023,2,"2024-02-06T21:30:40.868",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386163,1707255040915,-2163.86672022,0.00023,2,"2024-02-06T21:30:40.915",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386165,1707255043250,-153461.6105286,0.00023,2,"2024-02-06T21:30:43.250",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386166,1707255043264,-538872.1588861,0.00023,2,"2024-02-06T21:30:43.264",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386167,1707255043275,-488.13,0.00023005,2,"2024-02-06T21:30:43.275",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386168,1707255043286,-488.13,0.00023065,2,"2024-02-06T21:30:43.286",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386169,1707255043297,-488.13,0.00023126,2,"2024-02-06T21:30:43.297",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386170,1707255043307,-488.13,0.00023187,2,"2024-02-06T21:30:43.307",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386171,1707255043318,-488.13,0.00023247,2,"2024-02-06T21:30:43.318",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386172,1707255043328,-705.36,0.00023403,2,"2024-02-06T21:30:43.328",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386173,1707255043339,-154.65,0.00023936,2,"2024-02-06T21:30:43.339",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386174,1707255043352,-201.89660623,0.00024,2,"2024-02-06T21:30:43.352",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386175,1707255043362,-872.4,0.00024384,2,"2024-02-06T21:30:43.362",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386176,1707255043373,-484.44,0.00024384,2,"2024-02-06T21:30:43.373",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386177,1707255043384,-342.37,0.00024395,2,"2024-02-06T21:30:43.384",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386178,1707255043395,-462.4,0.00024493,2,"2024-02-06T21:30:43.395",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386179,1707255043406,-250.0,0.00024658,2,"2024-02-06T21:30:43.406",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386180,1707255043417,-160.86,0.00024667,2,"2024-02-06T21:30:43.417",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386181,1707255043428,-370.39742635,0.00025,2,"2024-02-06T21:30:43.428",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386182,1707255043439,-193.77729084,0.00025,3,"2024-02-06T21:30:43.439",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386183,1707255043454,-156.22270916,0.00025,3,"2024-02-06T21:30:43.454",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386184,1707255043465,-154.65,0.00025024,2,"2024-02-06T21:30:43.465",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386185,1707255043476,-705.36,0.00025047,2,"2024-02-06T21:30:43.476",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386187,1707255043486,-672.0,0.00025228,2,"2024-02-06T21:30:43.486",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386189,1707255043496,-169.16423206,0.00025704,2,"2024-02-06T21:30:43.496",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386190,1707255043507,-150.0,0.00025834,2,"2024-02-06T21:30:43.507",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386191,1707255043517,-1947.60374511,0.00025874,2,"2024-02-06T21:30:43.517",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386192,1707255043528,-660.9167428,0.00025969,2,"2024-02-06T21:30:43.528",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386195,1707255043541,-315.33517421,0.00025969,2,"2024-02-06T21:30:43.541",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386200,1707255043575,-25.22501998,0.00025969,2,"2024-02-06T21:30:43.575",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386202,1707255043586,-1139.78306733,0.00025969,2,"2024-02-06T21:30:43.586",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386204,1707255043597,-333.13663548,0.00025973,2,"2024-02-06T21:30:43.597",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386205,1707255043608,-432.51651173,0.00025974,2,"2024-02-06T21:30:43.608",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386206,1707255043619,-526.43501485,0.00025974,2,"2024-02-06T21:30:43.619",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386207,1707255043632,-635.44761272,0.00025974,2,"2024-02-06T21:30:43.632",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386208,1707255043643,-156.80824208,0.00025974,2,"2024-02-06T21:30:43.643",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386209,1707255043654,-374.81233994,0.00025974,2,"2024-02-06T21:30:43.654",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386210,1707255043665,-200.0,0.00025975,2,"2024-02-06T21:30:43.665",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386211,1707255043677,-124.06192448,0.00025975,2,"2024-02-06T21:30:43.677",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386212,1707255043691,-1321.86465,0.00025975,2,"2024-02-06T21:30:43.691",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386213,1707255043705,-455.39861255,0.00025975,2,"2024-02-06T21:30:43.705",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386214,1707255043746,-702.84438628,0.00025975,2,"2024-02-06T21:30:43.746",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386215,1707255043756,-3447.15561372,0.00025979,2,"2024-02-06T21:30:43.756",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386234,1707255046244,-621.74669352,0.00025978,2,"2024-02-06T21:30:46.244",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386237,1707255046253,-782.5125826,0.00025979,2,"2024-02-06T21:30:46.253",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386248,1707255046357,-2153.2,0.00025979,2,"2024-02-06T21:30:46.357",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386249,1707255046368,-2299.29999998,0.00025979,2,"2024-02-06T21:30:46.368",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386250,1707255046415,-17215.42899136,0.00025979,2,"2024-02-06T21:30:46.415",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386251,1707255046424,-150.0,0.00026079,2,"2024-02-06T21:30:46.424",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386252,1707255046433,-154.65,0.00026112,2,"2024-02-06T21:30:46.433",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386253,1707255046442,-155.0,0.00026515,2,"2024-02-06T21:30:46.442",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386254,1707255046451,-342.37,0.00026659,2,"2024-02-06T21:30:46.451",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386255,1707255046461,-705.36,0.00026691,2,"2024-02-06T21:30:46.461",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386256,1707255046470,-160.86,0.0002691,2,"2024-02-06T21:30:46.470",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386257,1707255046479,-2653.0,0.00027,2,"2024-02-06T21:30:46.479",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386258,1707255046488,-6662.0,0.00027,2,"2024-02-06T21:30:46.488",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386259,1707255046497,-400.0,0.00027,3,"2024-02-06T21:30:46.497",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386260,1707255046506,-417.88846308,0.00027,2,"2024-02-06T21:30:46.506",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386261,1707255046515,-462.4,0.00027214,2,"2024-02-06T21:30:46.515",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386262,1707255046525,-672.0,0.00028031,2,"2024-02-06T21:30:46.525",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386265,1707255046534,-1947.60374505,0.00028048,2,"2024-02-06T21:30:46.534",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386268,1707255046544,-705.36,0.00028335,2,"2024-02-06T21:30:46.544",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386271,1707255046553,-342.37,0.00028923,2,"2024-02-06T21:30:46.553",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386274,1707255046562,-447.54094374,0.00029103,2,"2024-02-06T21:30:46.562",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386276,1707255046572,-728.99082072,0.00029103,2,"2024-02-06T21:30:46.572",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386278,1707255046581,-296.83201553,0.00029104,2,"2024-02-06T21:30:46.581",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386280,1707255046590,-292.10655255,0.00029104,2,"2024-02-06T21:30:46.590",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386281,1707255046600,-334.01763737,0.00029104,2,"2024-02-06T21:30:46.600",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386282,1707255046610,-2252.0607694,0.00029106,2,"2024-02-06T21:30:46.610",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386283,1707255046620,-462.4,0.00029936,2,"2024-02-06T21:30:46.620",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386285,1707255046630,-705.36,0.00029978,2,"2024-02-06T21:30:46.630",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386286,1707255046640,-155.0,0.0003,2,"2024-02-06T21:30:46.640",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386287,1707255046650,-7157.63041306,0.0003,2,"2024-02-06T21:30:46.650",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386288,1707255046659,-265.0,0.0003,30,"2024-02-06T21:30:46.659",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386289,1707255046670,-3000.0,0.0003,2,"2024-02-06T21:30:46.670",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386290,1707255046680,-3000.0,0.0003,2,"2024-02-06T21:30:46.680",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386291,1707255046690,-3000.0,0.0003,2,"2024-02-06T21:30:46.690",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386292,1707255046700,-3000.0,0.0003,2,"2024-02-06T21:30:46.700",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386293,1707255046710,-3000.0,0.0003,2,"2024-02-06T21:30:46.710",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386294,1707255046721,-3000.0,0.0003,2,"2024-02-06T21:30:46.721",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386295,1707255046731,-422.62278551,0.00030016,2,"2024-02-06T21:30:46.731",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386296,1707255046741,-164.14,0.00030137,2,"2024-02-06T21:30:46.741",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386297,1707255046751,-1947.60374505,0.00030222,2,"2024-02-06T21:30:46.751",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386298,1707255046761,-266.41,0.0003053,2,"2024-02-06T21:30:46.761",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386299,1707255046771,-672.0,0.00030834,2,"2024-02-06T21:30:46.771",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386300,1707255046780,-342.37,0.00031187,2,"2024-02-06T21:30:46.780",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386301,1707255046790,-488.86909163,0.000314,30,"2024-02-06T21:30:46.790",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386302,1707255046799,-180.0,0.00031644,2,"2024-02-06T21:30:46.799",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386303,1707255046809,-3300.0,0.000319,11,"2024-02-06T21:30:46.809",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386304,1707255046819,-1000.0,0.00032299,2,"2024-02-06T21:30:46.819",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386305,1707255046829,-1947.60374505,0.00032396,4,"2024-02-06T21:30:46.829",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386306,1707255046839,-462.4,0.00032657,2,"2024-02-06T21:30:46.839",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386307,1707255046854,-342.37,0.00033451,2,"2024-02-06T21:30:46.854",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386308,1707255046864,-379.616,0.00033623,2,"2024-02-06T21:30:46.864",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386309,1707255046874,-672.0,0.00033637,2,"2024-02-06T21:30:46.874",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386310,1707255046884,-153.0521688,0.000339,2,"2024-02-06T21:30:46.884",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386311,1707255046893,-153.05216871,0.000339,2,"2024-02-06T21:30:46.893",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386312,1707255046902,-153.05216871,0.000339,2,"2024-02-06T21:30:46.902",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386313,1707255046911,-153.05216871,0.000339,2,"2024-02-06T21:30:46.911",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386314,1707255046920,-153.05216871,0.000339,2,"2024-02-06T21:30:46.920",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386315,1707255046930,-153.05216871,0.000339,2,"2024-02-06T21:30:46.930",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386316,1707255046939,-1168.38181898,0.00034436,14,"2024-02-06T21:30:46.939",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386317,1707255046948,-1947.60374505,0.0003457,7,"2024-02-06T21:30:46.948",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386318,1707255046957,-588.04595914,0.000349,2,"2024-02-06T21:30:46.957",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386319,1707255046967,-153.05216871,0.00035213,2,"2024-02-06T21:30:46.967",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386320,1707255046977,-872.4,0.00035616,2,"2024-02-06T21:30:46.977",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386321,1707255046986,-484.44,0.00035616,2,"2024-02-06T21:30:46.986",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386322,1707255046995,-164.14,0.00035616,2,"2024-02-06T21:30:46.995",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386323,1707255047005,-342.37,0.00035715,2,"2024-02-06T21:30:47.005",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386324,1707255047014,-800.0,0.00036129,5,"2024-02-06T21:30:47.014",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386325,1707255047027,-202.70593337,0.00036418,4,"2024-02-06T21:30:47.027",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386326,1707255047036,-191.0933595,0.00036418,4,"2024-02-06T21:30:47.036",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386327,1707255047045,-532.0,0.00036419,5,"2024-02-06T21:30:47.045",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386328,1707255047055,-150.01,0.00036419,2,"2024-02-06T21:30:47.055",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386329,1707255047065,-3309.97832316,0.00036419,2,"2024-02-06T21:30:47.065",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386330,1707255047075,-155.14544411,0.00036419,4,"2024-02-06T21:30:47.075",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386331,1707255047085,-162.97983708,0.00036419,2,"2024-02-06T21:30:47.085",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386332,1707255047095,-290.5,0.00036537,2,"2024-02-06T21:30:47.095",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386333,1707255047108,-8142.0,0.00036537,2,"2024-02-06T21:30:47.108",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386334,1707255047118,-1146.134,0.00036537,2,"2024-02-06T21:30:47.118",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386335,1707255047127,-154.541,0.00036537,2,"2024-02-06T21:30:47.127",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386336,1707255047136,-1947.60374505,0.00036744,9,"2024-02-06T21:30:47.136",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386337,1707255047145,-2026.29,0.00037067,30,"2024-02-06T21:30:47.145",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386338,1707255047155,-4028.97,0.00037067,2,"2024-02-06T21:30:47.155",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386339,1707255047164,-18836.06,0.00037067,2,"2024-02-06T21:30:47.164",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386340,1707255047174,-422.62278551,0.0003711,11,"2024-02-06T21:30:47.174",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386341,1707255047184,-327.886222,0.0003721,3,"2024-02-06T21:30:47.184",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386342,1707255047193,-153.05216871,0.00037261,2,"2024-02-06T21:30:47.193",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386343,1707255047202,-205.0,0.00037418,2,"2024-02-06T21:30:47.202",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386344,1707255047211,-5000.0,0.000378,13,"2024-02-06T21:30:47.211",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386345,1707255047221,-151.0,0.00037836,2,"2024-02-06T21:30:47.221",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386346,1707255047231,-200.0,0.00037836,2,"2024-02-06T21:30:47.231",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386347,1707255047240,-181.364,0.00037836,2,"2024-02-06T21:30:47.240",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386348,1707255047249,-205.09,0.00037836,2,"2024-02-06T21:30:47.249",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386349,1707255047259,-150.598,0.00037836,2,"2024-02-06T21:30:47.259",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386350,1707255047268,-155.002,0.00037836,2,"2024-02-06T21:30:47.268",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386351,1707255047277,-193.17246968,0.00037878,2,"2024-02-06T21:30:47.277",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386352,1707255047286,-6700.0,0.000379,13,"2024-02-06T21:30:47.286",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386353,1707255047295,-623139.153272,0.000379,2,"2024-02-06T21:30:47.295",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386354,1707255047304,-342.37,0.00037978,2,"2024-02-06T21:30:47.304",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386355,1707255047314,-1000.0,0.00038,7,"2024-02-06T21:30:47.314",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386356,1707255047323,-150.05,0.00038356,2,"2024-02-06T21:30:47.323",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386357,1707255047332,-1947.60374505,0.00038918,12,"2024-02-06T21:30:47.332",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386358,1707255047342,-205.0,0.00038924,5,"2024-02-06T21:30:47.342",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386359,1707255047355,-153.05216871,0.00039309,4,"2024-02-06T21:30:47.355",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386360,1707255047365,-1846.11,0.00039472,5,"2024-02-06T21:30:47.365",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386361,1707255047375,-8142.0,0.00039537,2,"2024-02-06T21:30:47.375",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386362,1707255047384,-239.07037631,0.0004,2,"2024-02-06T21:30:47.384",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386363,1707255047394,-155.0,0.0004,2,"2024-02-06T21:30:47.394",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386364,1707255047403,-2879.20036242,0.0004,30,"2024-02-06T21:30:47.403",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386365,1707255047413,-363.0,0.0004,9,"2024-02-06T21:30:47.413",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386366,1707255047422,-4000.0,0.0004,2,"2024-02-06T21:30:47.422",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386367,1707255047431,-158.0,0.00040094,2,"2024-02-06T21:30:47.431",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386368,1707255047441,-1818.24,0.00040108,5,"2024-02-06T21:30:47.441",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386369,1707255047450,-342.37,0.00040242,2,"2024-02-06T21:30:47.450",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386370,1707255047459,-205.0,0.00040429,10,"2024-02-06T21:30:47.459",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386371,1707255047468,-1777.69,0.00040433,5,"2024-02-06T21:30:47.468",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386372,1707255047478,-150.0,0.00040836,2,"2024-02-06T21:30:47.478",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386373,1707255047487,-150.0,0.00040836,2,"2024-02-06T21:30:47.487",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386374,1707255047497,-1947.60374505,0.00041092,15,"2024-02-06T21:30:47.497",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386375,1707255047506,-151.0,0.00041096,14,"2024-02-06T21:30:47.506",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386376,1707255047515,-151.0,0.00041096,14,"2024-02-06T21:30:47.515",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386377,1707255047525,-164.14,0.00041096,2,"2024-02-06T21:30:47.525",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386378,1707255047535,-2297.94,0.000411,7,"2024-02-06T21:30:47.535",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386379,1707255047545,-2733.7,0.000411,7,"2024-02-06T21:30:47.545",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386380,1707255047556,-153.05216871,0.00041358,11,"2024-02-06T21:30:47.556",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386381,1707255047566,-350.69355148,0.0004139,6,"2024-02-06T21:30:47.566",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386382,1707255047577,-524.54635373,0.0004139,6,"2024-02-06T21:30:47.577",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386383,1707255047588,-410.43820787,0.0004139,7,"2024-02-06T21:30:47.588",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386384,1707255047601,-272.59513671,0.0004139,6,"2024-02-06T21:30:47.601",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386385,1707255047611,-163.212065,0.0004139,6,"2024-02-06T21:30:47.611",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386386,1707255047622,-235.82232238,0.0004139,6,"2024-02-06T21:30:47.622",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386387,1707255047632,-178.377033,0.0004139,6,"2024-02-06T21:30:47.632",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386388,1707255047643,-184.42362017,0.0004139,6,"2024-02-06T21:30:47.643",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386389,1707255047654,-551.11068916,0.0004139,6,"2024-02-06T21:30:47.654",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386390,1707255047664,-155.40116893,0.0004139,6,"2024-02-06T21:30:47.664",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386391,1707255047676,-346.05793241,0.0004139,6,"2024-02-06T21:30:47.676",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386392,1707255047686,-599.91588758,0.0004143,6,"2024-02-06T21:30:47.686",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386393,1707255047697,-245.40710978,0.00041574,4,"2024-02-06T21:30:47.697",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386394,1707255047707,-10578.78248766,0.00041575,4,"2024-02-06T21:30:47.707",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386395,1707255047718,-155.35453074,0.00041575,4,"2024-02-06T21:30:47.718",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386396,1707255047728,-199.03575703,0.00041575,4,"2024-02-06T21:30:47.728",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386397,1707255047739,-204.8999602,0.00041575,4,"2024-02-06T21:30:47.739",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386398,1707255047749,-373.47705623,0.00041575,4,"2024-02-06T21:30:47.749",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386399,1707255047758,-769.01361155,0.00041575,2,"2024-02-06T21:30:47.758",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386400,1707255047768,-155.18180212,0.00041576,4,"2024-02-06T21:30:47.768",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386401,1707255047779,-155.0,0.00041576,4,"2024-02-06T21:30:47.779",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386402,1707255047789,-189.83233382,0.00041576,4,"2024-02-06T21:30:47.789",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386403,1707255047799,-155.87775606,0.00041576,4,"2024-02-06T21:30:47.799",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386404,1707255047808,-158.0111281,0.00041576,4,"2024-02-06T21:30:47.808",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386405,1707255047817,-227.42786088,0.00041576,4,"2024-02-06T21:30:47.817",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386406,1707255047827,-155.0,0.00041576,4,"2024-02-06T21:30:47.827",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386407,1707255047837,-260.99505921,0.00041576,4,"2024-02-06T21:30:47.837",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386408,1707255047848,-2024.33100427,0.00041576,4,"2024-02-06T21:30:47.848",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386409,1707255047857,-598.64663937,0.00041576,4,"2024-02-06T21:30:47.857",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386410,1707255047866,-182.89603452,0.00041576,4,"2024-02-06T21:30:47.866",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386411,1707255047875,-1189.38681246,0.00041576,2,"2024-02-06T21:30:47.875",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386412,1707255047885,-292.59208088,0.00041576,4,"2024-02-06T21:30:47.885",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386413,1707255047894,-201.46751163,0.00041576,4,"2024-02-06T21:30:47.894",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386414,1707255047904,-261.82623265,0.00041576,4,"2024-02-06T21:30:47.904",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386415,1707255047913,-214.26983669,0.00041576,4,"2024-02-06T21:30:47.913",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386416,1707255047923,-2151.72993286,0.00041576,4,"2024-02-06T21:30:47.923",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386417,1707255047932,-157.06783975,0.00041576,4,"2024-02-06T21:30:47.932",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386418,1707255047942,-155.0,0.00041577,2,"2024-02-06T21:30:47.942",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386419,1707255047951,-485.62958217,0.00041877,4,"2024-02-06T21:30:47.951",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386420,1707255047960,-289.876743,0.0004189,14,"2024-02-06T21:30:47.960",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386421,1707255047970,-330.9142419,0.00041898,4,"2024-02-06T21:30:47.970",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386422,1707255047979,-630.38045456,0.00041898,4,"2024-02-06T21:30:47.979",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386423,1707255047988,-156.03391707,0.00041898,4,"2024-02-06T21:30:47.988",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386424,1707255047998,-155.0,0.00041898,4,"2024-02-06T21:30:47.998",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386425,1707255048008,-544.80509365,0.00041898,4,"2024-02-06T21:30:48.008",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386426,1707255048017,-944.43455039,0.00041898,4,"2024-02-06T21:30:48.017",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386427,1707255048028,-400.0,0.00041899,2,"2024-02-06T21:30:48.028",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386428,1707255048038,-262.17627751,0.00041899,4,"2024-02-06T21:30:48.038",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386429,1707255048047,-15697.53868058,0.000419,4,"2024-02-06T21:30:48.047",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386430,1707255048056,-205.0,0.00041934,13,"2024-02-06T21:30:48.056",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386431,1707255048065,-1589.9743297,0.00041996,2,"2024-02-06T21:30:48.065",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386432,1707255048076,-1502.89238578,0.00041996,2,"2024-02-06T21:30:48.076",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386433,1707255048085,-155.0,0.00041996,2,"2024-02-06T21:30:48.085",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386434,1707255048095,-1000.0,0.00042,11,"2024-02-06T21:30:48.095",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386435,1707255048104,-879.80048735,0.00042,4,"2024-02-06T21:30:48.104",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386436,1707255048115,-8941.79255866,0.00042,7,"2024-02-06T21:30:48.115",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386437,1707255048125,-157.12498775,0.00042,2,"2024-02-06T21:30:48.125",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386438,1707255048135,-2297.94,0.000421,7,"2024-02-06T21:30:48.135",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386439,1707255048144,-2733.7,0.000421,7,"2024-02-06T21:30:48.144",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386440,1707255048153,-763.91462914,0.00042112,10,"2024-02-06T21:30:48.153",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386441,1707255048163,-931.81459084,0.00042303,14,"2024-02-06T21:30:48.163",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386442,1707255048172,-342.37,0.00042506,2,"2024-02-06T21:30:48.172",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386443,1707255048182,-8142.0,0.00042537,2,"2024-02-06T21:30:48.182",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386444,1707255048191,-359.80617993,0.00042616,7,"2024-02-06T21:30:48.191",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386445,1707255048201,-800.0,0.00042932,15,"2024-02-06T21:30:48.201",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386446,1707255048211,-1012.72166677,0.00043,30,"2024-02-06T21:30:48.211",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386447,1707255048221,-3000.0,0.00043,14,"2024-02-06T21:30:48.221",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386448,1707255048231,-163.99923921,0.00043066,5,"2024-02-06T21:30:48.231",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386449,1707255048241,-150.05,0.00043151,2,"2024-02-06T21:30:48.241",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386450,1707255048250,-442.42313295,0.00043207,36,"2024-02-06T21:30:48.250",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386451,1707255048259,-1947.60374505,0.00043266,18,"2024-02-06T21:30:48.259",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386452,1707255048269,-2080.82,0.00043297,10,"2024-02-06T21:30:48.269",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386453,1707255048279,-1734.02,0.00043297,10,"2024-02-06T21:30:48.279",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386454,1707255048289,-150.0,0.00043304,4,"2024-02-06T21:30:48.289",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386455,1707255048299,-190.35028038,0.00043304,4,"2024-02-06T21:30:48.299",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386456,1707255048308,-200.0,0.00043307,30,"2024-02-06T21:30:48.308",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386457,1707255048318,-200.0,0.00043307,30,"2024-02-06T21:30:48.318",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386458,1707255048327,-200.0,0.00043307,30,"2024-02-06T21:30:48.327",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386459,1707255048336,-200.0,0.00043307,30,"2024-02-06T21:30:48.336",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386460,1707255048347,-200.0,0.00043307,30,"2024-02-06T21:30:48.347",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386461,1707255048357,-587.37550471,0.00043307,120,"2024-02-06T21:30:48.357",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386462,1707255048366,-500.0,0.00043307,120,"2024-02-06T21:30:48.366",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386463,1707255048375,-3187.0,0.00043307,3,"2024-02-06T21:30:48.375",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386464,1707255048385,-36914.21266642,0.00043307,120,"2024-02-06T21:30:48.385",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386465,1707255048395,-555.98273462,0.00043307,120,"2024-02-06T21:30:48.395",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386466,1707255048404,-4809.85518255,0.00043307,2,"2024-02-06T21:30:48.404",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386467,1707255048414,-6097.52577735,0.00043307,2,"2024-02-06T21:30:48.414",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386468,1707255048423,-173.4940892,0.00043307,2,"2024-02-06T21:30:48.423",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386469,1707255048433,-161.25581973,0.00043307,2,"2024-02-06T21:30:48.433",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386470,1707255048442,-8865.1356921,0.00043307,2,"2024-02-06T21:30:48.442",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386471,1707255048452,-1258.91631384,0.00043307,2,"2024-02-06T21:30:48.452",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386472,1707255048462,-4746.2632398,0.00043307,2,"2024-02-06T21:30:48.462",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386473,1707255048471,-6752.84446031,0.00043307,2,"2024-02-06T21:30:48.471",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386474,1707255048481,-4410.55823623,0.00043307,2,"2024-02-06T21:30:48.481",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386475,1707255048490,-187.01617228,0.00043307,3,"2024-02-06T21:30:48.490",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386476,1707255048501,-1722.298323,0.00043307,30,"2024-02-06T21:30:48.501",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386477,1707255048510,-399.981941,0.00043307,30,"2024-02-06T21:30:48.510",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386478,1707255048520,-196.963163,0.00043307,30,"2024-02-06T21:30:48.520",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386479,1707255048530,-1832.997787,0.00043307,30,"2024-02-06T21:30:48.530",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386480,1707255048539,-616.0,0.000434,7,"2024-02-06T21:30:48.539",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386481,1707255048549,-153.05216871,0.00043406,19,"2024-02-06T21:30:48.549",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386482,1707255048559,-205.0,0.0004344,17,"2024-02-06T21:30:48.559",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386483,1707255048568,-7920.93,0.000435,40,"2024-02-06T21:30:48.568",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386484,1707255048578,-2297.94,0.000435,7,"2024-02-06T21:30:48.578",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386485,1707255048588,-2733.7,0.000435,7,"2024-02-06T21:30:48.588",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386486,1707255048597,-5904.0,0.000438,2,"2024-02-06T21:30:48.597",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386487,1707255048607,-666.0,0.00043835,2,"2024-02-06T21:30:48.607",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386488,1707255048616,-1424.63,0.00043836,15,"2024-02-06T21:30:48.616",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386489,1707255048626,-150.0,0.00043836,2,"2024-02-06T21:30:48.626",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386490,1707255048636,-1000.0,0.00044,14,"2024-02-06T21:30:48.636",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386491,1707255048645,-157.69,0.00044095,15,"2024-02-06T21:30:48.645",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386492,1707255048655,-157.69,0.00044095,15,"2024-02-06T21:30:48.655",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386493,1707255048664,-157.69,0.00044095,15,"2024-02-06T21:30:48.664",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386494,1707255048673,-157.69,0.00044095,15,"2024-02-06T21:30:48.673",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386495,1707255048683,-157.69,0.00044095,15,"2024-02-06T21:30:48.683",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386496,1707255048692,-157.69,0.00044095,15,"2024-02-06T21:30:48.692",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386497,1707255048701,-157.69,0.00044095,15,"2024-02-06T21:30:48.701",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386498,1707255048711,-157.69,0.00044095,15,"2024-02-06T21:30:48.711",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386499,1707255048720,-157.69,0.00044095,15,"2024-02-06T21:30:48.720",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386500,1707255048730,-157.69,0.00044095,15,"2024-02-06T21:30:48.730",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386501,1707255048739,-616.0,0.000442,7,"2024-02-06T21:30:48.739",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386502,1707255048749,-371145.67110152,0.00044242,3,"2024-02-06T21:30:48.749",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386503,1707255163584,2000.0,0.00021759,2,"2024-02-06T21:32:43.584",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386504,1707255234725,12052.72220284,0.00021759,2,"2024-02-06T21:33:54.725",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386505,1707255250729,12052.72220284,0.00021759,2,"2024-02-06T21:34:10.729",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386506,1707255270732,12052.72220284,0.00021759,2,"2024-02-06T21:34:30.732",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386507,1707255288733,12052.72220284,0.00021759,2,"2024-02-06T21:34:48.733",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386508,1707255308728,11390.71118864,0.00021759,2,"2024-02-06T21:35:08.728",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386509,1707255437827,282.40905992,0.00021798,2,"2024-02-06T21:37:17.827",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386510,1707255661474,445.16,0.00021953,2,"2024-02-06T21:41:01.474",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386511,1707256043087,-155.0,0.00022568,2,"2024-02-06T21:47:23.087",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386512,1707256043109,-153.65839265,0.00022569,2,"2024-02-06T21:47:23.109",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386513,1707256043130,-4289.5561115,0.00022668,2,"2024-02-06T21:47:23.130",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386514,1707256043151,-5443.93121181,0.00022668,2,"2024-02-06T21:47:23.151",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386515,1707256043172,-150.0,0.00022668,2,"2024-02-06T21:47:23.172",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386516,1707256043190,-300.0,0.00022668,2,"2024-02-06T21:47:23.190",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386517,1707256043210,-7483.0,0.00022669,2,"2024-02-06T21:47:23.210",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386518,1707256043229,-2885.6139,0.00022698,2,"2024-02-06T21:47:23.229",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386519,1707256043396,-539.8606,0.00022698,2,"2024-02-06T21:47:23.396",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386520,1707256043418,-216.35570619,0.00022799,2,"2024-02-06T21:47:23.418",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386521,1707256043438,-574.28930147,0.00022799,2,"2024-02-06T21:47:23.438",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386522,1707256043458,-868.81929577,0.00022799,2,"2024-02-06T21:47:23.458",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386523,1707256043479,-193.70434859,0.00022888,2,"2024-02-06T21:47:23.479",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386524,1707256043497,-204.7712179,0.00022896,2,"2024-02-06T21:47:23.497",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386525,1707256043517,-474.09820608,0.00022896,2,"2024-02-06T21:47:23.517",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386526,1707256043536,-2186.39781006,0.00022896,4,"2024-02-06T21:47:23.536",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386536,1707256232297,-155.6658,0.00022798,2,"2024-02-06T21:50:32.297",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386537,1707256232307,-362.18488696,0.00022798,2,"2024-02-06T21:50:32.307",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386538,1707256232318,-564.66263687,0.00022798,2,"2024-02-06T21:50:32.318",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386539,1707256232329,-521.07491688,0.00022798,2,"2024-02-06T21:50:32.329",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386540,1707256232341,-437.73689209,0.00022798,2,"2024-02-06T21:50:32.341",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386541,1707256232353,-4320.5,0.00022798,2,"2024-02-06T21:50:32.353",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386542,1707256232365,-3009.39434132,0.00022798,2,"2024-02-06T21:50:32.365",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386543,1707256232379,-693.08888105,0.00022798,2,"2024-02-06T21:50:32.379",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386544,1707256232391,-175678.99883904,0.00022798,2,"2024-02-06T21:50:32.391",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386545,1707256232403,-229288.45620579,0.00022798,2,"2024-02-06T21:50:32.403",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386546,1707256232413,-277.9021,0.00022798,2,"2024-02-06T21:50:32.413",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386547,1707256232422,-2500.0,0.00022798,2,"2024-02-06T21:50:32.422",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386548,1707256232432,-545.94481101,0.00022799,2,"2024-02-06T21:50:32.432",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386549,1707256232442,-430.51009927,0.00022896,4,"2024-02-06T21:50:32.442",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386550,1707256232452,-2999.9,0.00022896,2,"2024-02-06T21:50:32.452",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386551,1707256232462,-155.0,0.00022896,2,"2024-02-06T21:50:32.462",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386552,1707256232471,-150.0,0.00022896,2,"2024-02-06T21:50:32.471",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386553,1707256232481,-342.81727514,0.00022897,2,"2024-02-06T21:50:32.481",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386554,1707256232490,-3818.62389008,0.00022897,2,"2024-02-06T21:50:32.490",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386555,1707256232499,-673781.80644578,0.00022898,2,"2024-02-06T21:50:32.499",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386556,1707256232508,-39354.6766,0.00022899,2,"2024-02-06T21:50:32.508",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386557,1707256232518,-15228.0684,0.00022899,2,"2024-02-06T21:50:32.518",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386558,1707256232528,-3239.0425,0.00022899,2,"2024-02-06T21:50:32.528",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386559,1707256232537,-1000.0,0.00022899,2,"2024-02-06T21:50:32.537",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386573,1707256232706,-471.11615576,0.000229,2,"2024-02-06T21:50:32.706",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386574,1707256232716,-800.0,0.000229,8,"2024-02-06T21:50:32.716",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386575,1707256232725,-2786.97742156,0.00022999,2,"2024-02-06T21:50:32.725",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386576,1707256232734,-374.62709082,0.00023,2,"2024-02-06T21:50:32.734",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386577,1707256232744,-1650.190001,0.00023,2,"2024-02-06T21:50:32.744",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386578,1707256232754,-150.0,0.00023,2,"2024-02-06T21:50:32.754",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386579,1707256232763,-151.03,0.00023308,2,"2024-02-06T21:50:32.763",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386580,1707256232772,-757.41,0.00023308,2,"2024-02-06T21:50:32.772",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386581,1707256232782,-499.99,0.00023308,2,"2024-02-06T21:50:32.782",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386582,1707256232791,-153.6583925,0.00023375,2,"2024-02-06T21:50:32.791",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386583,1707256232800,-151.03,0.00023395,2,"2024-02-06T21:50:32.800",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386584,1707256232809,-151.03,0.00023482,2,"2024-02-06T21:50:32.809",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386585,1707256232818,-151.03,0.00023568,2,"2024-02-06T21:50:32.818",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386586,1707256232827,-151.03,0.00023655,2,"2024-02-06T21:50:32.827",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386587,1707256232836,-151.03,0.00023742,2,"2024-02-06T21:50:32.836",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386588,1707256232845,-151.03,0.00023829,2,"2024-02-06T21:50:32.845",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386589,1707256232855,-151.03,0.00023916,2,"2024-02-06T21:50:32.855",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386590,1707256232864,-1000.0,0.00024,2,"2024-02-06T21:50:32.864",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386591,1707256232873,-151.03,0.00024002,2,"2024-02-06T21:50:32.873",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386592,1707256232882,-151.03,0.00024089,2,"2024-02-06T21:50:32.882",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386593,1707256232892,-151.03,0.00024176,2,"2024-02-06T21:50:32.892",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386594,1707256232902,-153.6583925,0.0002418,2,"2024-02-06T21:50:32.902",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386595,1707256232911,-445.16,0.00024216,2,"2024-02-06T21:50:32.911",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386596,1707256232920,-151.03,0.00024263,2,"2024-02-06T21:50:32.920",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386597,1707256232929,-151.03,0.00024349,2,"2024-02-06T21:50:32.929",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386598,1707256232939,-581.6,0.00024384,2,"2024-02-06T21:50:32.939",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386599,1707256232948,-1253.11,0.00024384,2,"2024-02-06T21:50:32.948",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386600,1707256232957,-151.03,0.00024436,2,"2024-02-06T21:50:32.957",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386601,1707256232967,-151.03,0.00024523,2,"2024-02-06T21:50:32.967",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386602,1707256232976,-153.6583925,0.00024986,2,"2024-02-06T21:50:32.976",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386603,1707256232986,-1254.00428759,0.00025,2,"2024-02-06T21:50:32.986",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386604,1707256232995,-159.24196843,0.00025,2,"2024-02-06T21:50:32.995",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386605,1707256233004,-202.77097058,0.00025,2,"2024-02-06T21:50:33.004",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386606,1707256233013,-200.92503817,0.00025,2,"2024-02-06T21:50:33.013",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386607,1707256233022,-936.86679501,0.00025,2,"2024-02-06T21:50:33.022",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386608,1707256233034,-1588.97256459,0.00025,2,"2024-02-06T21:50:33.034",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386609,1707256233044,-1907.0887071,0.00025,2,"2024-02-06T21:50:33.044",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386610,1707256233053,-1000.0,0.00025,2,"2024-02-06T21:50:33.053",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386611,1707256233063,-350.0,0.00025,3,"2024-02-06T21:50:33.063",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386612,1707256233072,-164.621475,0.000256,2,"2024-02-06T21:50:33.072",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386613,1707256233081,-342.32,0.00025654,2,"2024-02-06T21:50:33.081",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386614,1707256233090,-250.0,0.00025654,2,"2024-02-06T21:50:33.090",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386615,1707256233099,-23900.0,0.000257,2,"2024-02-06T21:50:33.099",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386616,1707256233109,-226.24,0.00025741,2,"2024-02-06T21:50:33.109",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386617,1707256233120,-1628.7,0.00025741,2,"2024-02-06T21:50:33.120",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386618,1707256233129,-307.57,0.00025763,2,"2024-02-06T21:50:33.129",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386619,1707256233139,-250.0,0.00025774,2,"2024-02-06T21:50:33.139",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386620,1707256233148,-153.6583925,0.00025792,2,"2024-02-06T21:50:33.148",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386621,1707256233157,-1000.0,0.00025803,2,"2024-02-06T21:50:33.157",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386622,1707256233166,-760.95795852,0.00025975,2,"2024-02-06T21:50:33.166",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386623,1707256233175,-3036.91406314,0.00025976,2,"2024-02-06T21:50:33.175",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386624,1707256233184,-174.62906648,0.00025976,2,"2024-02-06T21:50:33.184",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386625,1707256233193,-413.22910588,0.00025976,2,"2024-02-06T21:50:33.193",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386626,1707256233202,-1053.15734204,0.00025976,2,"2024-02-06T21:50:33.202",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386627,1707256233211,-1206.42979202,0.00025977,2,"2024-02-06T21:50:33.211",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386628,1707256233221,-214.6061358,0.00025977,2,"2024-02-06T21:50:33.221",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386629,1707256233230,-503.69301813,0.00025977,2,"2024-02-06T21:50:33.230",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386630,1707256233239,-251.32016081,0.00025978,2,"2024-02-06T21:50:33.239",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386631,1707256233248,-155.0,0.00025978,2,"2024-02-06T21:50:33.248",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386632,1707256233258,-1000.0,0.00026,2,"2024-02-06T21:50:33.258",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386633,1707256233266,-651.84,0.00026011,2,"2024-02-06T21:50:33.266",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386634,1707256233275,-150.0,0.00026079,2,"2024-02-06T21:50:33.275",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386635,1707256233284,-445.16,0.0002648,2,"2024-02-06T21:50:33.284",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386636,1707256233293,-153.6583925,0.00026598,2,"2024-02-06T21:50:33.293",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386637,1707256233302,-651.84,0.00026931,2,"2024-02-06T21:50:33.302",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386638,1707256233311,-342.32,0.00026937,2,"2024-02-06T21:50:33.311",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386639,1707256233320,-417.88846308,0.00027,2,"2024-02-06T21:50:33.320",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386640,1707256233329,-1000.0,0.00027,2,"2024-02-06T21:50:33.329",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386641,1707256233339,-1628.7,0.00027385,2,"2024-02-06T21:50:33.339",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386642,1707256233349,-1237.23,0.00027397,2,"2024-02-06T21:50:33.349",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386643,1707256233362,-3566.97,0.00027397,2,"2024-02-06T21:50:33.362",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386644,1707256233371,-153.6583925,0.00027403,2,"2024-02-06T21:50:33.371",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386645,1707256233380,-1237.23,0.00027556,2,"2024-02-06T21:50:33.380",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386646,1707256233389,-1237.23,0.00027714,2,"2024-02-06T21:50:33.389",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386647,1707256233398,-651.84,0.00027851,2,"2024-02-06T21:50:33.398",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386648,1707256233407,-1237.23,0.00027872,2,"2024-02-06T21:50:33.407",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386649,1707256233417,-21236.20511512,0.00028,2,"2024-02-06T21:50:33.417",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386650,1707256233426,-1000.0,0.00028,2,"2024-02-06T21:50:33.426",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386651,1707256233438,-1237.23,0.0002803,2,"2024-02-06T21:50:33.438",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386652,1707256233447,-2521.0,0.000281,2,"2024-02-06T21:50:33.447",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386653,1707256233457,-5996.0,0.000281,2,"2024-02-06T21:50:33.457",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386654,1707256233466,-1237.23,0.00028189,2,"2024-02-06T21:50:33.466",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386655,1707256233475,-153.6583925,0.00028209,2,"2024-02-06T21:50:33.475",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386656,1707256233484,-342.32,0.00028219,2,"2024-02-06T21:50:33.484",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386657,1707256233494,-1237.23,0.00028347,2,"2024-02-06T21:50:33.494",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386658,1707256233503,-1237.23,0.00028505,2,"2024-02-06T21:50:33.503",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386659,1707256233514,-1237.23,0.00028664,2,"2024-02-06T21:50:33.514",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386660,1707256233523,-445.16,0.00028744,2,"2024-02-06T21:50:33.523",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386661,1707256233532,-651.84,0.00028771,2,"2024-02-06T21:50:33.532",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386662,1707256233542,-1237.23,0.00028822,2,"2024-02-06T21:50:33.542",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386663,1707256233551,-977.0,0.00029,2,"2024-02-06T21:50:33.551",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386664,1707256233561,-153.6583925,0.00029015,2,"2024-02-06T21:50:33.561",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386665,1707256233571,-1000.0,0.00029028,2,"2024-02-06T21:50:33.571",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386666,1707256233580,-1628.7,0.00029029,2,"2024-02-06T21:50:33.580",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386667,1707256233591,-342.32,0.00029502,2,"2024-02-06T21:50:33.591",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386668,1707256233600,-651.84,0.00029691,2,"2024-02-06T21:50:33.600",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386669,1707256233609,-153.6583925,0.00029821,2,"2024-02-06T21:50:33.609",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386670,1707256233619,-155.0,0.0003,2,"2024-02-06T21:50:33.619",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386671,1707256233628,-651.84,0.00030611,2,"2024-02-06T21:50:33.628",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386672,1707256233637,-153.6583925,0.00030626,2,"2024-02-06T21:50:33.637",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386673,1707256233647,-1628.7,0.00030673,2,"2024-02-06T21:50:33.647",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386674,1707256233656,-342.32,0.00030785,2,"2024-02-06T21:50:33.656",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386675,1707256233666,-445.16,0.00031008,2,"2024-02-06T21:50:33.666",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386676,1707256233676,-2603.04355291,0.00031071,2,"2024-02-06T21:50:33.676",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386677,1707256233686,-153.6583925,0.00031432,2,"2024-02-06T21:50:33.686",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386678,1707256233697,-651.84,0.00031531,2,"2024-02-06T21:50:33.697",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386679,1707256233706,-180.0,0.00031644,2,"2024-02-06T21:50:33.706",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386680,1707256233715,-198991.62685669,0.000318,2,"2024-02-06T21:50:33.715",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386681,1707256233729,-929.82241406,0.000318,2,"2024-02-06T21:50:33.729",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386682,1707256233744,-1386.72675487,0.000318,2,"2024-02-06T21:50:33.744",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386683,1707256233756,-770.82851823,0.000318,2,"2024-02-06T21:50:33.756",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386684,1707256233768,-341.48500725,0.000318,2,"2024-02-06T21:50:33.768",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386685,1707256233781,-435.04752656,0.000318,2,"2024-02-06T21:50:33.781",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386686,1707256233794,-1224.28502304,0.000318,2,"2024-02-06T21:50:33.794",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386687,1707256233810,-8597.0091603,0.000318,2,"2024-02-06T21:50:33.810",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386688,1707256233819,-200.0,0.00032049,3,"2024-02-06T21:50:33.819",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386689,1707256233828,-153.6583925,0.00032238,2,"2024-02-06T21:50:33.828",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386690,1707256233838,-1000.0,0.00032254,2,"2024-02-06T21:50:33.838",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386691,1707256233847,-1628.7,0.00032317,2,"2024-02-06T21:50:33.847",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386692,1707256233856,-312.17671248,0.000325,2,"2024-02-06T21:50:33.856",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386693,1707256233865,-153.6583925,0.00033044,2,"2024-02-06T21:50:33.865",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386694,1707256233874,-445.16,0.00033272,2,"2024-02-06T21:50:33.874",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386695,1707256233883,-574.28930146,0.0003335,2,"2024-02-06T21:50:33.883",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386696,1707256233892,-153.6583925,0.00033849,2,"2024-02-06T21:50:33.892",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386697,1707256233901,-243.13958265,0.00033899,4,"2024-02-06T21:50:33.901",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386698,1707256233910,-249.48972746,0.00033899,4,"2024-02-06T21:50:33.910",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386699,1707256233920,-699.82908852,0.00033899,4,"2024-02-06T21:50:33.920",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386700,1707256233929,-1259.59869882,0.00033899,4,"2024-02-06T21:50:33.929",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386701,1707256233939,-220.87490175,0.00033899,4,"2024-02-06T21:50:33.939",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386702,1707256233950,-197.50005284,0.00033899,4,"2024-02-06T21:50:33.950",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386703,1707256233961,-153.28858728,0.000339,2,"2024-02-06T21:50:33.961",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386704,1707256233970,-153.28858727,0.000339,2,"2024-02-06T21:50:33.970",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386705,1707256233979,-153.28858727,0.000339,2,"2024-02-06T21:50:33.979",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386706,1707256233988,-1628.7,0.00033961,2,"2024-02-06T21:50:33.988",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386707,1707256233997,-483.0,0.00034319,5,"2024-02-06T21:50:33.997",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386708,1707256234006,-205.0,0.00034418,2,"2024-02-06T21:50:34.006",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386709,1707256234016,-153.6583925,0.00034655,2,"2024-02-06T21:50:34.016",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386710,1707256234025,-515.48623384,0.000349,2,"2024-02-06T21:50:34.025",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386711,1707256234034,-515.48623376,0.000349,2,"2024-02-06T21:50:34.034",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386712,1707256234044,-515.48623376,0.000349,2,"2024-02-06T21:50:34.044",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386713,1707256234055,-515.48623376,0.000349,2,"2024-02-06T21:50:34.055",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386714,1707256234064,-515.48623376,0.000349,2,"2024-02-06T21:50:34.064",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386715,1707256234073,-1000.0,0.00035,2,"2024-02-06T21:50:34.073",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386716,1707256234083,-695.0,0.00035,2,"2024-02-06T21:50:34.083",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386717,1707256234092,-200.0,0.00035127,3,"2024-02-06T21:50:34.092",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386718,1707256234101,-153.6583925,0.00035461,2,"2024-02-06T21:50:34.101",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386719,1707256234110,-1000.0,0.00035479,2,"2024-02-06T21:50:34.110",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386720,1707256234119,-445.16,0.00035536,2,"2024-02-06T21:50:34.119",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386721,1707256234128,-581.6,0.00035616,2,"2024-02-06T21:50:34.128",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386722,1707256234137,-1253.11,0.00035616,2,"2024-02-06T21:50:34.137",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386723,1707256234146,-8142.0,0.00035754,2,"2024-02-06T21:50:34.146",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386724,1707256234155,-545.944811,0.00036007,2,"2024-02-06T21:50:34.155",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386725,1707256234164,-307.57,0.00036068,2,"2024-02-06T21:50:34.164",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386726,1707256234174,-800.0,0.00036129,5,"2024-02-06T21:50:34.174",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386727,1707256234184,-153.6583925,0.00036267,2,"2024-02-06T21:50:34.184",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386728,1707256234193,-205.0,0.0003655,6,"2024-02-06T21:50:34.193",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386729,1707256234203,-153.6583925,0.00037072,2,"2024-02-06T21:50:34.203",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386730,1707256234212,-153.28858727,0.000372,2,"2024-02-06T21:50:34.212",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386731,1707256234221,-515.48623376,0.00037799,2,"2024-02-06T21:50:34.221",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386732,1707256234230,-445.16,0.000378,2,"2024-02-06T21:50:34.230",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386733,1707256234239,-153.6583925,0.00037878,2,"2024-02-06T21:50:34.239",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386734,1707256234248,-4505.48925453,0.000379,7,"2024-02-06T21:50:34.248",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386735,1707256234258,-1600.0,0.000379,13,"2024-02-06T21:50:34.258",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386736,1707256234267,-150.02,0.00038356,2,"2024-02-06T21:50:34.267",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386737,1707256234276,-574.28930146,0.00038625,2,"2024-02-06T21:50:34.276",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386738,1707256234286,-205.0,0.00038682,11,"2024-02-06T21:50:34.286",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386739,1707256234296,-1000.0,0.00038704,2,"2024-02-06T21:50:34.296",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386740,1707256234305,-8142.0,0.00038754,2,"2024-02-06T21:50:34.305",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386741,1707256234315,-7516.1402514,0.0003888,2,"2024-02-06T21:50:34.315",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386742,1707256234325,-7516.14025138,0.0003888,2,"2024-02-06T21:50:34.325",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386743,1707256234335,-7516.14025138,0.0003888,2,"2024-02-06T21:50:34.335",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386744,1707256234345,-5862.52958221,0.0003888,2,"2024-02-06T21:50:34.345",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386745,1707256234358,-763.3723559,0.0003888,2,"2024-02-06T21:50:34.358",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386746,1707256234372,-737.05569696,0.0003888,2,"2024-02-06T21:50:34.372",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386747,1707256234385,-153.18261631,0.0003888,2,"2024-02-06T21:50:34.385",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386748,1707256234394,-3256.79046357,0.0003888,2,"2024-02-06T21:50:34.394",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386749,1707256234407,-4259.34978781,0.0003888,2,"2024-02-06T21:50:34.407",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386750,1707256234416,-6657.75535257,0.0003888,2,"2024-02-06T21:50:34.416",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386751,1707256234429,-603.01113768,0.0003888,2,"2024-02-06T21:50:34.429",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386752,1707256234449,-255.37376113,0.0003888,2,"2024-02-06T21:50:34.449",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386753,1707256234460,-146.53723887,0.0003898,2,"2024-02-06T21:50:34.460",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386754,1707256234473,-136.45861412,0.0003898,2,"2024-02-06T21:50:34.473",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386755,1707256234482,-1433.61374358,0.00039,2,"2024-02-06T21:50:34.482",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386756,1707256234491,-200.01,0.0003926,2,"2024-02-06T21:50:34.491",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386757,1707256234500,-800.0,0.00039807,10,"2024-02-06T21:50:34.500",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386758,1707256234510,-2500.0,0.000399,14,"2024-02-06T21:50:34.510",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386759,1707256234519,-155.0,0.0004,2,"2024-02-06T21:50:34.519",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386760,1707256234528,-180.8638023,0.0004,2,"2024-02-06T21:50:34.528",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386761,1707256234537,-22.29146455,0.0004,2,"2024-02-06T21:50:34.537",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386762,1707256234549,-477.70853545,0.0004,2,"2024-02-06T21:50:34.549",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386763,1707256234559,-445.16,0.00040064,2,"2024-02-06T21:50:34.559",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386764,1707256234568,-167.0,0.00040193,2,"2024-02-06T21:50:34.568",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386765,1707256234577,-6125.06450567,0.00040792,3,"2024-02-06T21:50:34.577",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386766,1707256234590,-667.61891395,0.00040792,3,"2024-02-06T21:50:34.590",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386767,1707256234603,-496.10168245,0.00040792,3,"2024-02-06T21:50:34.603",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386768,1707256234616,-227.35514931,0.00040792,3,"2024-02-06T21:50:34.616",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386769,1707256234626,-515.48623376,0.00040799,5,"2024-02-06T21:50:34.626",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386770,1707256234636,-205.0,0.00040814,16,"2024-02-06T21:50:34.636",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386771,1707256234645,-8.11191046,0.00041096,2,"2024-02-06T21:50:34.645",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386772,1707256234658,-144.39808954,0.00041096,2,"2024-02-06T21:50:34.658",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386773,1707256234667,-1213.4966051,0.00041754,2,"2024-02-06T21:50:34.667",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386787,1707256238346,-1052.5033949,0.00041754,2,"2024-02-06T21:50:38.346",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386788,1707256238355,-329.55202294,0.00041779,6,"2024-02-06T21:50:38.355",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386789,1707256238367,-1369.20302924,0.00041779,7,"2024-02-06T21:50:38.367",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386790,1707256238377,-203.06166608,0.00041779,6,"2024-02-06T21:50:38.377",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386791,1707256238386,-353.26101746,0.00041779,6,"2024-02-06T21:50:38.386",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386792,1707256238395,-277.51165045,0.00041779,6,"2024-02-06T21:50:38.395",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386793,1707256238405,-8584.13000999,0.000419,4,"2024-02-06T21:50:38.405",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386794,1707256238628,-7113.40867059,0.000419,4,"2024-02-06T21:50:38.628",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386795,1707256238638,-153.28858727,0.00042,14,"2024-02-06T21:50:38.638",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386796,1707256238647,-10000.00000002,0.00042,60,"2024-02-06T21:50:38.647",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386797,1707256238655,-264.3410192,0.00042036,7,"2024-02-06T21:50:38.655",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386798,1707256238665,-607.02989575,0.00042039,4,"2024-02-06T21:50:38.665",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386799,1707256238675,-186.83512776,0.00042081,6,"2024-02-06T21:50:38.675",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386800,1707256238684,-150.02,0.00042192,2,"2024-02-06T21:50:38.684",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386801,1707256238693,-445.16,0.00042328,2,"2024-02-06T21:50:38.693",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386802,1707256238703,-869.69361822,0.00042329,14,"2024-02-06T21:50:38.703",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386803,1707256238713,-500.0,0.000427,2,"2024-02-06T21:50:38.713",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386804,1707256238723,-2000.0,0.000428,41,"2024-02-06T21:50:38.723",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386805,1707256238733,-205.0,0.00042945,21,"2024-02-06T21:50:38.733",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386806,1707256238742,-1265.85097698,0.00042992,2,"2024-02-06T21:50:38.742",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386808,1707256238751,-810.17733342,0.00043,30,"2024-02-06T21:50:38.751",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386810,1707256238760,-150.0,0.00043,2,"2024-02-06T21:50:38.760",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386812,1707256238769,-502.11641,0.00043,2,"2024-02-06T21:50:38.769",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386813,1707256238778,-3000.0,0.00043,2,"2024-02-06T21:50:38.778",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386814,1707256238787,-3000.0,0.00043,2,"2024-02-06T21:50:38.787",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386815,1707256238797,-3000.0,0.00043,2,"2024-02-06T21:50:38.797",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386817,1707256238806,-3000.0,0.00043,2,"2024-02-06T21:50:38.806",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386819,1707256238815,-3000.0,0.00043,2,"2024-02-06T21:50:38.815",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386821,1707256238824,-3000.0,0.00043,2,"2024-02-06T21:50:38.824",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386823,1707256238832,-3000.0,0.00043,2,"2024-02-06T21:50:38.832",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386825,1707256238842,-3000.0,0.00043,2,"2024-02-06T21:50:38.842",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386827,1707256238851,-3000.0,0.00043,2,"2024-02-06T21:50:38.851",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386829,1707256238860,-3000.0,0.00043,2,"2024-02-06T21:50:38.860",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386831,1707256238869,-3000.0,0.00043,2,"2024-02-06T21:50:38.869",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386833,1707256238879,-3000.0,0.00043,2,"2024-02-06T21:50:38.879",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386835,1707256238888,-3000.0,0.00043,2,"2024-02-06T21:50:38.888",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386837,1707256238896,-3000.0,0.00043,2,"2024-02-06T21:50:38.896",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386839,1707256238906,-4842.90253915,0.00043,2,"2024-02-06T21:50:38.906",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386841,1707256238915,-1265.85097698,0.00043025,2,"2024-02-06T21:50:38.915",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386843,1707256238924,-239.57874547,0.00043096,2,"2024-02-06T21:50:38.924",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386845,1707256238933,-800.0,0.00043178,2,"2024-02-06T21:50:38.933",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386847,1707256238942,-3818.94957297,0.00043196,2,"2024-02-06T21:50:38.942",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386849,1707256238952,-515.45456811,0.00043196,2,"2024-02-06T21:50:38.952",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386851,1707256238962,-439.99290648,0.00043196,2,"2024-02-06T21:50:38.962",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386853,1707256238971,-696.86,0.00043197,10,"2024-02-06T21:50:38.971",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386855,1707256238981,-693.79989675,0.000432,2,"2024-02-06T21:50:38.981",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386857,1707256238990,-508.1776,0.00043207,2,"2024-02-06T21:50:38.990",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386859,1707256238999,-13110.8185,0.00043207,2,"2024-02-06T21:50:38.999",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386861,1707256239008,-8833.5193,0.00043207,2,"2024-02-06T21:50:39.008",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386863,1707256239017,-77020.1094875,0.0004329,10,"2024-02-06T21:50:39.017",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386865,1707256239026,-1500.0,0.000433,41,"2024-02-06T21:50:39.026",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386867,1707256239035,-500.0,0.00043329,120,"2024-02-06T21:50:39.035",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386881,1707256239154,-150.0,0.00043329,30,"2024-02-06T21:50:39.154",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386883,1707256239163,-200.0,0.00043329,30,"2024-02-06T21:50:39.163",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386885,1707256239173,-200.0,0.00043329,30,"2024-02-06T21:50:39.173",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386887,1707256239181,-200.0,0.00043329,30,"2024-02-06T21:50:39.181",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386889,1707256239190,-200.0,0.00043329,30,"2024-02-06T21:50:39.190",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386891,1707256239200,-200.0,0.00043329,30,"2024-02-06T21:50:39.200",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386893,1707256239209,-150.0,0.00043329,30,"2024-02-06T21:50:39.209",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386895,1707256239218,-150.0,0.00043329,30,"2024-02-06T21:50:39.218",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386897,1707256239227,-150.0,0.00043329,30,"2024-02-06T21:50:39.227",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386899,1707256239236,-800.0,0.00043484,15,"2024-02-06T21:50:39.236",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386901,1707256239245,-1265.85097698,0.00043493,2,"2024-02-06T21:50:39.245",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386903,1707256239254,-1265.85097698,0.00043679,2,"2024-02-06T21:50:39.254",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386905,1707256239263,-7516.14025138,0.0004379,5,"2024-02-06T21:50:39.263",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386907,1707256239272,-495.94273594,0.00043795,4,"2024-02-06T21:50:39.272",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386909,1707256239281,-155.25821832,0.00043799,2,"2024-02-06T21:50:39.281",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386911,1707256239291,-515.48623376,0.00043799,5,"2024-02-06T21:50:39.291",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386913,1707256239300,-5905.41068757,0.000438,2,"2024-02-06T21:50:39.300",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386915,1707256239309,-3309.97832316,0.00043835,2,"2024-02-06T21:50:39.309",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386917,1707256239318,-150.01,0.00043835,2,"2024-02-06T21:50:39.318",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386919,1707256239327,-250.0,0.00043835,2,"2024-02-06T21:50:39.327",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386921,1707256239336,-1305.91,0.00043836,15,"2024-02-06T21:50:39.336",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386923,1707256239345,-1000.0,0.00043836,20,"2024-02-06T21:50:39.345",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386925,1707256239355,-3300.0,0.000439,16,"2024-02-06T21:50:39.355",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386927,1707256239364,-27434.3952684,0.00043989,3,"2024-02-06T21:50:39.364",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386929,1707256239379,-398.66629,0.00043989,3,"2024-02-06T21:50:39.379",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386936,1707256239427,-562039.59929744,0.00043989,3,"2024-02-06T21:50:39.427",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386938,1707256239437,-646.0,0.00043989,7,"2024-02-06T21:50:39.437",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386940,1707256239448,-24576.27383771,0.00043989,10,"2024-02-06T21:50:39.448",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386942,1707256239462,-206484.05462529,0.00043989,10,"2024-02-06T21:50:39.462",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386944,1707256239471,-77020.1094875,0.0004399,10,"2024-02-06T21:50:39.471",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386946,1707256239480,-84857.86208689,0.00044,24,"2024-02-06T21:50:39.480",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386949,1707256239491,-1425.94447234,0.00044,24,"2024-02-06T21:50:39.491",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386951,1707256239502,-1708.77529307,0.00044,24,"2024-02-06T21:50:39.502",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386953,1707256239513,-1129.55719286,0.00044,24,"2024-02-06T21:50:39.513",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313386955,1707256239524,-3988.05,0.00044,24,"2024-02-06T21:50:39.524",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387050,1707256240985,-6889.81095484,0.00044,24,"2024-02-06T21:50:40.985",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387051,1707256240996,-552.71543353,0.00044021,4,"2024-02-06T21:50:40.996",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387052,1707256241045,-13902.97278461,0.00044021,4,"2024-02-06T21:50:41.045",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387053,1707256241054,-1819.17,0.00044075,5,"2024-02-06T21:50:41.054",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387054,1707256241065,-1373.0,0.0004409,2,"2024-02-06T21:50:41.065",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387055,1707256241074,-205.0,0.0004409,2,"2024-02-06T21:50:41.074",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387056,1707256241083,-1848.11861683,0.00044127,19,"2024-02-06T21:50:41.083",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387057,1707256241092,-353.93850636,0.00044127,38,"2024-02-06T21:50:41.092",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387058,1707256241101,-4857.45239903,0.00044128,10,"2024-02-06T21:50:41.101",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387059,1707256241486,-17.47280978,0.00044128,10,"2024-02-06T21:50:41.486",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387060,1707256241947,-900.9806429,0.00044128,10,"2024-02-06T21:50:41.947",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387068,1707256243421,-300.02,0.00043835,2,"2024-02-06T21:50:43.421",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387069,1707256243431,-2283.79,0.00044128,10,"2024-02-06T21:50:43.431",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387070,1707256243599,-1893.28616819,0.00044128,10,"2024-02-06T21:50:43.599",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387267,1707256246380,-2643.97183327,0.00043835,2,"2024-02-06T21:50:46.380",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387268,1707256246391,-67067.1274676,0.00044128,10,"2024-02-06T21:50:46.391",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387269,1707256246401,-90456.905,0.00044138,2,"2024-02-06T21:50:46.401",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387270,1707256246411,-500.0,0.00044142,2,"2024-02-06T21:50:46.411",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387271,1707256246423,-2370.0,0.0004419,2,"2024-02-06T21:50:46.423",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387272,1707256246433,-14173.0,0.0004419,3,"2024-02-06T21:50:46.433",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387273,1707256246446,-351.0,0.0004419,2,"2024-02-06T21:50:46.446",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387274,1707256246456,-2114.0,0.0004419,3,"2024-02-06T21:50:46.456",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387275,1707256246466,-77020.1094875,0.00044228,10,"2024-02-06T21:50:46.466",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387276,1707256246476,-77020.1094875,0.0004423,10,"2024-02-06T21:50:46.476",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387277,1707256246485,-1819.79,0.00044233,5,"2024-02-06T21:50:46.485",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387278,1707256246493,-304.48967897,0.00044236,4,"2024-02-06T21:50:46.493",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387279,1707256246503,-167.98637528,0.00044236,4,"2024-02-06T21:50:46.503",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387280,1707256246512,-941.78794294,0.00044237,4,"2024-02-06T21:50:46.512",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387281,1707256246521,-430.58250006,0.00044237,60,"2024-02-06T21:50:46.521",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387282,1707256246532,-155.0,0.00044237,4,"2024-02-06T21:50:46.532",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387283,1707256246541,-2070.82387328,0.00044238,4,"2024-02-06T21:50:46.541",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387284,1707256246550,-2325.91196662,0.00044238,4,"2024-02-06T21:50:46.550",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387285,1707256246559,-7795.88191191,0.00044238,4,"2024-02-06T21:50:46.559",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387286,1707256246568,-155.0,0.00044238,4,"2024-02-06T21:50:46.568",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387287,1707256246577,-233.93753511,0.00044238,4,"2024-02-06T21:50:46.577",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387288,1707256246587,-943.43596546,0.00044238,4,"2024-02-06T21:50:46.587",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387289,1707256246596,-260.99505921,0.00044238,4,"2024-02-06T21:50:46.596",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387290,1707256246605,-1064.2090234,0.00044238,4,"2024-02-06T21:50:46.605",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387291,1707256246614,-155.0,0.00044238,4,"2024-02-06T21:50:46.614",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387292,1707256246624,-162.73570966,0.00044238,4,"2024-02-06T21:50:46.624",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387293,1707256246633,-5460.96831257,0.00044238,4,"2024-02-06T21:50:46.633",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387294,1707256246642,-3154.41404609,0.00044238,4,"2024-02-06T21:50:46.642",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387295,1707256246652,-505.57440672,0.00044238,4,"2024-02-06T21:50:46.652",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387296,1707256246661,-155.0,0.00044238,4,"2024-02-06T21:50:46.661",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387297,1707256246670,-395.48279211,0.00044238,4,"2024-02-06T21:50:46.670",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387299,1707256246679,-203.31012739,0.00044238,4,"2024-02-06T21:50:46.679",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387301,1707256246688,-950.73919766,0.00044238,4,"2024-02-06T21:50:46.688",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387303,1707256246698,-180.56975987,0.00044238,4,"2024-02-06T21:50:46.698",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387305,1707256246707,-544.57626637,0.00044238,4,"2024-02-06T21:50:46.707",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387307,1707256246716,-218.65413859,0.00044238,4,"2024-02-06T21:50:46.716",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387309,1707256246725,-19057.21734432,0.00044238,2,"2024-02-06T21:50:46.725",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387310,1707256246734,-266.3113819,0.00044238,4,"2024-02-06T21:50:46.734",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387311,1707256246743,-365.24008671,0.00044238,4,"2024-02-06T21:50:46.743",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387312,1707256246753,-16816.49524538,0.00044238,4,"2024-02-06T21:50:46.753",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387313,1707256246762,-155.0,0.00044238,4,"2024-02-06T21:50:46.762",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387315,1707256246771,-1405.71928031,0.00044238,2,"2024-02-06T21:50:46.771",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387316,1707256246780,-96770.99689027,0.00044238,2,"2024-02-06T21:50:46.780",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387317,1707256246790,-769.01361155,0.00044238,2,"2024-02-06T21:50:46.790",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387318,1707256246799,-289.8795039,0.00044238,4,"2024-02-06T21:50:46.799",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387319,1707256246810,-372.35831287,0.00044238,4,"2024-02-06T21:50:46.810",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387320,1707256246819,-155.0,0.00044238,4,"2024-02-06T21:50:46.819",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387321,1707256246829,-229.03230944,0.00044238,4,"2024-02-06T21:50:46.829",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387322,1707256246839,-300.54422606,0.00044238,4,"2024-02-06T21:50:46.839",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387323,1707256246849,-172.43584277,0.00044238,4,"2024-02-06T21:50:46.849",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387324,1707256246858,-25240.49717418,0.00044238,2,"2024-02-06T21:50:46.858",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387325,1707256246867,-43133.53807385,0.00044238,4,"2024-02-06T21:50:46.867",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387326,1707256246876,-401.81085213,0.00044238,4,"2024-02-06T21:50:46.876",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387327,1707256246885,-533.90351792,0.00044238,4,"2024-02-06T21:50:46.885",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387328,1707256246894,-155.0,0.00044238,4,"2024-02-06T21:50:46.894",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387329,1707256246902,-201.83380007,0.00044239,4,"2024-02-06T21:50:46.902",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387330,1707256246911,-525.44699598,0.0004424,4,"2024-02-06T21:50:46.911",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387331,1707256246920,-604.65201373,0.0004424,4,"2024-02-06T21:50:46.920",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387332,1707256246934,-844.69850906,0.0004424,4,"2024-02-06T21:50:46.934",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387333,1707256246945,-3083.25066624,0.0004424,4,"2024-02-06T21:50:46.945",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387334,1707256246954,-171.88977379,0.0004424,4,"2024-02-06T21:50:46.954",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387335,1707256246963,-155.0,0.0004424,2,"2024-02-06T21:50:46.963",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387336,1707256246972,-3338.37650623,0.0004424,4,"2024-02-06T21:50:46.972",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387337,1707256246981,-84.38686806,0.0004424,4,"2024-02-06T21:50:46.981",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387338,1707256247013,-70.88729913,0.0004424,4,"2024-02-06T21:50:47.013",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387339,1707256247022,-155.39694609,0.0004424,4,"2024-02-06T21:50:47.022",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387340,1707256247031,-311.10938782,0.0004424,4,"2024-02-06T21:50:47.031",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387341,1707256247039,-863.00549733,0.0004424,4,"2024-02-06T21:50:47.039",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387342,1707256247048,-505.6922628,0.0004424,4,"2024-02-06T21:50:47.048",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387343,1707256247057,-500.0,0.0004424,4,"2024-02-06T21:50:47.057",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387344,1707256247066,-157.85925374,0.0004424,4,"2024-02-06T21:50:47.066",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387345,1707256247075,-763.57582518,0.0004424,4,"2024-02-06T21:50:47.075",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387346,1707256448247,1016.8091,0.00022452,2,"2024-02-06T21:54:08.247",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387347,1707256568253,-256.5130871,0.00022695,7,"2024-02-06T21:56:08.253",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387348,1707256939058,-680.48,0.00022549,2,"2024-02-06T22:02:19.058",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387350,1707257082897,-348.26,0.00022595,2,"2024-02-06T22:04:42.897",0.00043435,40.52,0.9727093424501191,2157949754.8065863]
[313387351,1707257217907,222.58,0.00021753,2,"2024-02-06T22:06:57.907",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387352,1707257234097,-229.86312536,0.00022593,2,"2024-02-06T22:07:14.097",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387353,1707257246246,348.26,0.000226,8,"2024-02-06T22:07:26.246",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387354,1707257246269,51.74,0.000226,8,"2024-02-06T22:07:26.269",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387355,1707257248341,628.74,0.000227,8,"2024-02-06T22:07:28.341",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387356,1707257289714,150.27779663,0.00022586,15,"2024-02-06T22:08:09.714",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387364,1707257431478,-1787.0850667,0.00022587,2,"2024-02-06T22:10:31.478",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387365,1707257431490,-1125.90634455,0.00022587,2,"2024-02-06T22:10:31.490",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387366,1707257431504,-3474.69365545,0.00022588,2,"2024-02-06T22:10:31.504",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387367,1707257431517,-1576.95553693,0.00022588,2,"2024-02-06T22:10:31.517",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387368,1707257431526,-945.11854699,0.00022598,2,"2024-02-06T22:10:31.526",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387369,1707257431535,-208.7006556,0.00022695,2,"2024-02-06T22:10:31.535",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387370,1707257431545,-155.0,0.00022696,2,"2024-02-06T22:10:31.545",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387371,1707257431553,-661.65906419,0.00022696,2,"2024-02-06T22:10:31.553",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387372,1707257431563,-4883.3605557,0.00022697,2,"2024-02-06T22:10:31.563",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387373,1707257431576,-650.6925835,0.00022697,2,"2024-02-06T22:10:31.576",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387374,1707257431604,-1127.3767494,0.00022697,2,"2024-02-06T22:10:31.604",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387375,1707257431616,-379.0,0.00022697,2,"2024-02-06T22:10:31.616",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387376,1707257431630,-501.636,0.00022697,2,"2024-02-06T22:10:31.630",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387377,1707257431664,-2228.73107918,0.00022697,2,"2024-02-06T22:10:31.664",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387378,1707257431676,-550.0,0.00022697,2,"2024-02-06T22:10:31.676",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387379,1707257431721,-5319.02777131,0.00022697,2,"2024-02-06T22:10:31.721",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387389,1707257437570,-16501.28949989,0.00022697,2,"2024-02-06T22:10:37.570",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387390,1707257437582,-1376.22010586,0.00022697,2,"2024-02-06T22:10:37.582",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387391,1707257437681,-437.70943335,0.00022697,2,"2024-02-06T22:10:37.681",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387392,1707257437793,-168142.76878444,0.00022697,2,"2024-02-06T22:10:37.793",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387393,1707257437805,-102962.95694795,0.00022697,2,"2024-02-06T22:10:37.805",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387394,1707257437817,-33637.93075346,0.00022697,2,"2024-02-06T22:10:37.817",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387395,1707257437829,-645.88539279,0.00022697,2,"2024-02-06T22:10:37.829",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387397,1707257437981,-2093.29960862,0.00022697,2,"2024-02-06T22:10:37.981",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387398,1707257437999,-496.97381975,0.00022697,2,"2024-02-06T22:10:37.999",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387399,1707257438012,-438.47,0.00022697,2,"2024-02-06T22:10:38.012",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387474,1707257440745,-1064.8,0.00022697,2,"2024-02-06T22:10:40.745",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387475,1707257440855,-2633.25949753,0.00022697,2,"2024-02-06T22:10:40.855",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387476,1707257440912,-1186.80218494,0.00022697,2,"2024-02-06T22:10:40.912",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387503,1707257442740,-342.3712349,0.00022697,2,"2024-02-06T22:10:42.740",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387532,1707257445638,-249.67966478,0.00022696,2,"2024-02-06T22:10:45.638",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387533,1707257445648,-228.96137273,0.00022696,2,"2024-02-06T22:10:45.648",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387534,1707257445660,-4822.68781965,0.00022696,2,"2024-02-06T22:10:45.660",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387535,1707257445671,-4731.37873936,0.00022697,2,"2024-02-06T22:10:45.671",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387542,1707257455619,448.17937795,0.00020199,2,"2024-02-06T22:10:55.619",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387543,1707257473688,184.7423,0.00022492,2,"2024-02-06T22:11:13.688",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387544,1707257480116,448.17937795,0.00020199,2,"2024-02-06T22:11:20.116",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387545,1707257492129,448.17937795,0.00020199,2,"2024-02-06T22:11:32.129",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387546,1707257512121,206.45229319,0.00020199,2,"2024-02-06T22:11:52.121",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387547,1707257525883,9127.01537386,0.00021561,7,"2024-02-06T22:12:05.883",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387548,1707257527635,343.63,0.00022485,2,"2024-02-06T22:12:07.635",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387549,1707257532272,448.17937795,0.00020199,2,"2024-02-06T22:12:12.272",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387550,1707257535832,485.59833642,0.00022469,2,"2024-02-06T22:12:15.832",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387551,1707257541871,2008.96237921,0.00021561,7,"2024-02-06T22:12:21.871",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387552,1707257548636,583.71831419,0.00020199,2,"2024-02-06T22:12:28.636",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387553,1707257586930,160.45280182,0.00022492,2,"2024-02-06T22:13:06.930",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387554,1707257589281,16687.97,0.00022485,2,"2024-02-06T22:13:09.281",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387555,1707257607173,220.04320149,0.00022,2,"2024-02-06T22:13:27.173",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387556,1707257635543,232.29,0.00020597,2,"2024-02-06T22:13:55.543",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387557,1707257685499,250.0,0.00022402,2,"2024-02-06T22:14:45.499",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387558,1707257737742,151.33815571,0.0002244,2,"2024-02-06T22:15:37.742",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387559,1707257768991,1000.0,0.00022179,2,"2024-02-06T22:16:08.991",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387560,1707257792452,200.0,0.00022179,2,"2024-02-06T22:16:32.452",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387561,1707257885794,214.6,0.00022489,2,"2024-02-06T22:18:05.794",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387562,1707257895718,1566.11971167,0.00022501,2,"2024-02-06T22:18:15.718",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387563,1707257899633,942.47,0.0002225,2,"2024-02-06T22:18:19.633",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387564,1707257901154,503.3410751,0.00022501,2,"2024-02-06T22:18:21.154",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387565,1707257909528,1859.55887449,0.00022501,2,"2024-02-06T22:18:29.528",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387566,1707257914797,215.95378239,0.00022501,2,"2024-02-06T22:18:34.797",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387567,1707257931774,1406.73073493,0.00022501,2,"2024-02-06T22:18:51.774",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387568,1707257945696,-365.52063393,0.00022502,2,"2024-02-06T22:19:05.696",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387569,1707257945717,-300.0,0.00022502,2,"2024-02-06T22:19:05.717",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387570,1707257945738,-19071.99186012,0.00022504,2,"2024-02-06T22:19:05.738",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387571,1707257945759,-9490.74016071,0.00022505,2,"2024-02-06T22:19:05.759",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387572,1707257945780,-154.78,0.00022513,2,"2024-02-06T22:19:05.780",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387573,1707258032903,448.17937795,0.00020108,2,"2024-02-06T22:20:32.903",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387574,1707258050715,448.17937795,0.00020108,2,"2024-02-06T22:20:50.715",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387575,1707258056869,1265.85097699,0.00022072,2,"2024-02-06T22:20:56.869",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387576,1707258057184,1265.85097699,0.00022305,2,"2024-02-06T22:20:57.184",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387577,1707258061430,200.0,0.00021928,2,"2024-02-06T22:21:01.430",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387578,1707258070913,448.17937795,0.00020108,2,"2024-02-06T22:21:10.913",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387579,1707258088744,448.17937795,0.00020108,2,"2024-02-06T22:21:28.744",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387580,1707258097598,220.67,0.00020026,2,"2024-02-06T22:21:37.598",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387581,1707258097818,220.67,0.00022289,2,"2024-02-06T22:21:37.818",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387582,1707258107395,448.17937795,0.00020108,2,"2024-02-06T22:21:47.395",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387583,1707258123242,448.17937795,0.00020108,2,"2024-02-06T22:22:03.242",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387584,1707258139871,200.0,0.0002207,2,"2024-02-06T22:22:19.871",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387585,1707258145242,448.17937795,0.00020108,2,"2024-02-06T22:22:25.242",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387586,1707258147809,1031.02850151,0.0002207,2,"2024-02-06T22:22:27.809",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387587,1707258147831,968.97149849,0.0002207,2,"2024-02-06T22:22:27.831",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387588,1707258150469,154.78,0.0002207,2,"2024-02-06T22:22:30.469",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387589,1707258160634,178.02,0.00022178,2,"2024-02-06T22:22:40.634",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387590,1707258161751,448.17937795,0.00020108,2,"2024-02-06T22:22:41.751",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387591,1707258183773,448.17937795,0.00020108,2,"2024-02-06T22:23:03.773",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387592,1707258186164,200.0,0.00022086,2,"2024-02-06T22:23:06.164",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387593,1707258201751,448.17937795,0.00020108,2,"2024-02-06T22:23:21.751",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387594,1707258221251,250.0,0.00022091,2,"2024-02-06T22:23:41.251",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387595,1707258225101,222.16,0.00022185,2,"2024-02-06T22:23:45.101",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387596,1707258228252,448.17937795,0.00020108,2,"2024-02-06T22:23:48.252",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387597,1707258241095,180.79,0.00022182,2,"2024-02-06T22:24:01.095",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387598,1707258244257,448.17937795,0.00020108,2,"2024-02-06T22:24:04.257",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387599,1707258264272,448.17937795,0.00020108,2,"2024-02-06T22:24:24.272",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387600,1707258284270,193.07129081,0.00020108,2,"2024-02-06T22:24:44.270",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387601,1707258388061,-497.26477622,0.00022515,2,"2024-02-06T22:26:28.061",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387602,1707258388085,-372.67084418,0.00022515,2,"2024-02-06T22:26:28.085",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387603,1707258388110,-155.0,0.00022516,2,"2024-02-06T22:26:28.110",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387604,1707258388136,-215.95378239,0.00022516,2,"2024-02-06T22:26:28.136",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387605,1707258388160,-4644.34293124,0.00022517,2,"2024-02-06T22:26:28.160",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387606,1707258388185,-525.87539192,0.00022517,2,"2024-02-06T22:26:28.185",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387607,1707258388206,-2791.56476332,0.00022518,2,"2024-02-06T22:26:28.206",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387608,1707258388227,-527.17332488,0.00022519,2,"2024-02-06T22:26:28.227",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387609,1707258388248,-8833.15418585,0.00022521,2,"2024-02-06T22:26:28.248",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387611,1707258533233,198.6,0.00020261,2,"2024-02-06T22:28:53.233",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387612,1707258583420,-215.95378239,0.00022523,2,"2024-02-06T22:29:43.420",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387613,1707258583443,-527.17332488,0.00022524,2,"2024-02-06T22:29:43.443",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387614,1707258583467,-155.0,0.00022524,2,"2024-02-06T22:29:43.467",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387615,1707258583492,-198.6,0.00022525,2,"2024-02-06T22:29:43.492",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387616,1707258583517,-525.87539192,0.00022557,2,"2024-02-06T22:29:43.517",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387617,1707258583541,-11166.84581415,0.00022559,2,"2024-02-06T22:29:43.541",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387618,1707258583567,-178.02,0.00022563,2,"2024-02-06T22:29:43.567",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387619,1707258583590,-156.55861387,0.00022592,2,"2024-02-06T22:29:43.590",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387620,1707258583614,-34589.85721885,0.00022593,2,"2024-02-06T22:29:43.614",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387621,1707258583637,-300.0,0.00022593,2,"2024-02-06T22:29:43.637",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387622,1707258583660,-155.0,0.00022594,2,"2024-02-06T22:29:43.660",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387623,1707258583684,-159.30807019,0.00022594,2,"2024-02-06T22:29:43.684",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387624,1707258583707,-208.47052732,0.00022594,2,"2024-02-06T22:29:43.707",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387625,1707258583730,-155.0,0.00022594,2,"2024-02-06T22:29:43.730",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387626,1707258583753,-372.37074618,0.00022594,2,"2024-02-06T22:29:43.753",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387627,1707258583776,-2897.50555475,0.00022594,2,"2024-02-06T22:29:43.776",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387628,1707258583799,-801.53596523,0.00022594,2,"2024-02-06T22:29:43.799",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387629,1707258583823,-155.0,0.00022594,2,"2024-02-06T22:29:43.823",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387630,1707258583846,-355.74113653,0.00022595,2,"2024-02-06T22:29:43.846",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387631,1707258583871,-1593.33778619,0.00022595,2,"2024-02-06T22:29:43.871",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387632,1707258583899,-1852.71532766,0.00022596,2,"2024-02-06T22:29:43.899",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387633,1707258583922,-913.61152926,0.00022596,2,"2024-02-06T22:29:43.922",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387634,1707258583945,-15028.30641529,0.00022596,2,"2024-02-06T22:29:43.945",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387635,1707258583967,-360.91855771,0.00022596,2,"2024-02-06T22:29:43.967",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387636,1707258583989,-502.13291694,0.00022597,2,"2024-02-06T22:29:43.989",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387637,1707258584012,-499.99,0.00022597,2,"2024-02-06T22:29:44.012",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387638,1707258584035,-3475.17132069,0.00022598,2,"2024-02-06T22:29:44.035",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387639,1707258610712,8204.0065,0.00022498,2,"2024-02-06T22:30:10.712",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387648,1707258631698,-215.95378239,0.00022596,2,"2024-02-06T22:30:31.698",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387649,1707258631707,-522.30728195,0.00022596,2,"2024-02-06T22:30:31.707",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387650,1707258631717,-471.29242561,0.00022597,2,"2024-02-06T22:30:31.717",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387651,1707258631729,-25.97235061,0.00022597,2,"2024-02-06T22:30:31.729",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387652,1707258631738,-266.1936494,0.00022597,2,"2024-02-06T22:30:31.738",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387655,1707258631754,-231.07112682,0.00022597,2,"2024-02-06T22:30:31.754",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387657,1707258631762,-367.57384864,0.00022597,2,"2024-02-06T22:30:31.762",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387658,1707258631774,-129.69092758,0.00022597,2,"2024-02-06T22:30:31.774",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387659,1707258631782,-497.26477622,0.00022597,2,"2024-02-06T22:30:31.782",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387660,1707258631792,-497.26477622,0.00022597,2,"2024-02-06T22:30:31.792",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387661,1707258631801,-497.26477622,0.00022597,2,"2024-02-06T22:30:31.801",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387662,1707258631810,-300.0,0.00022597,2,"2024-02-06T22:30:31.810",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387663,1707258631819,-92.31474119,0.00022598,2,"2024-02-06T22:30:31.819",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387664,1707258631830,-1314.39513694,0.00022598,2,"2024-02-06T22:30:31.830",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387665,1707258631841,-499.6034895,0.00022598,2,"2024-02-06T22:30:31.841",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387666,1707258631974,-526.40835608,0.00022598,2,"2024-02-06T22:30:31.974",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387682,1707258637762,-800.0,0.00022598,2,"2024-02-06T22:30:37.762",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387683,1707258637774,-402.3769692,0.00022598,2,"2024-02-06T22:30:37.774",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387684,1707258637785,-2224.97989414,0.00022598,2,"2024-02-06T22:30:37.785",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387685,1707258637817,-537.465,0.00022598,2,"2024-02-06T22:30:37.817",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387686,1707258637829,-4941.83006226,0.00022598,2,"2024-02-06T22:30:37.829",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387687,1707258637841,-12951.0,0.00022598,2,"2024-02-06T22:30:37.841",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387688,1707258637874,-4128.45593,0.00022598,2,"2024-02-06T22:30:37.874",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387689,1707258637883,-17063.3641,0.00022598,2,"2024-02-06T22:30:37.883",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387690,1707258637893,-10508.81609209,0.00022598,2,"2024-02-06T22:30:37.893",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387691,1707258637905,-5909.61410791,0.00022598,2,"2024-02-06T22:30:37.905",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387692,1707258637914,-505.80842306,0.00022696,2,"2024-02-06T22:30:37.914",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387693,1707258637923,-155.0,0.00022696,2,"2024-02-06T22:30:37.923",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387694,1707258637932,-1064.65585349,0.00022696,2,"2024-02-06T22:30:37.932",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387695,1707258637941,-586.25075857,0.00022696,2,"2024-02-06T22:30:37.941",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387696,1707258637950,-134.13260797,0.00022696,2,"2024-02-06T22:30:37.950",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387697,1707258637962,-48.16185598,0.00022696,2,"2024-02-06T22:30:37.962",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387698,1707258637971,-250.38217983,0.00022696,2,"2024-02-06T22:30:37.971",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387699,1707258637980,-246.43033353,0.00022696,2,"2024-02-06T22:30:37.980",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387700,1707258637990,-300.0,0.000227,8,"2024-02-06T22:30:37.990",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387701,1707258637999,-750.0,0.00022704,2,"2024-02-06T22:30:37.999",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387702,1707258638008,-1265.85097701,0.00022756,2,"2024-02-06T22:30:38.008",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387703,1707258638017,-700.0,0.000228,8,"2024-02-06T22:30:38.017",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387704,1707258638026,-1935.1355198,0.000229,2,"2024-02-06T22:30:38.026",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387705,1707258638035,-1076.9473,0.000229,2,"2024-02-06T22:30:38.035",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387707,1707258638044,-545.944811,0.000229,2,"2024-02-06T22:30:38.044",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387708,1707258638054,-985.90922595,0.000229,2,"2024-02-06T22:30:38.054",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387709,1707258638063,-1100.0,0.000229,8,"2024-02-06T22:30:38.063",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387710,1707258638072,-462.5332645,0.00022985,2,"2024-02-06T22:30:38.072",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387711,1707258638081,-27948.7379604,0.00022996,2,"2024-02-06T22:30:38.081",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387724,1707258638230,-3844.16392929,0.00022996,2,"2024-02-06T22:30:38.230",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387727,1707258638242,-1252.0554888,0.00022996,2,"2024-02-06T22:30:38.242",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387730,1707258638253,-550.67464458,0.00022996,2,"2024-02-06T22:30:38.253",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387850,1707258640471,-2117.3,0.00022996,2,"2024-02-06T22:30:40.471",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387853,1707258640484,-627.32454306,0.00022996,2,"2024-02-06T22:30:40.484",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387855,1707258640496,-1541.54860057,0.00022996,2,"2024-02-06T22:30:40.496",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387857,1707258640507,-313.8993738,0.00022996,2,"2024-02-06T22:30:40.507",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387931,1707258642839,-1106.19969865,0.00022995,2,"2024-02-06T22:30:42.839",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313387932,1707258642893,-11135.97775307,0.00022995,2,"2024-02-06T22:30:42.893",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388185,1707258645731,-1164.81978936,0.00022994,2,"2024-02-06T22:30:45.731",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388189,1707258645741,-6461.32692783,0.00022995,2,"2024-02-06T22:30:45.741",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388191,1707258645788,-361.35489619,0.00022995,2,"2024-02-06T22:30:45.788",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388192,1707258645798,-196.08077973,0.00022995,2,"2024-02-06T22:30:45.798",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388193,1707258645807,-1513.33713814,0.00022996,2,"2024-02-06T22:30:45.807",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388194,1707258645898,-578.27941501,0.00022996,2,"2024-02-06T22:30:45.898",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388195,1707258645957,-399.67000005,0.00022996,2,"2024-02-06T22:30:45.957",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388196,1707258645969,-387.19829745,0.00022996,2,"2024-02-06T22:30:45.969",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388197,1707258645979,-134.8254378,0.00022996,2,"2024-02-06T22:30:45.979",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388198,1707258646010,-392.34788708,0.00022996,2,"2024-02-06T22:30:46.010",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388200,1707258646019,-155.0,0.00022996,2,"2024-02-06T22:30:46.019",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388201,1707258646028,-151.0207,0.00022997,3,"2024-02-06T22:30:46.028",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388202,1707258646037,-151.0207,0.00022997,3,"2024-02-06T22:30:46.037",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388203,1707258646046,-151.0207,0.00022997,3,"2024-02-06T22:30:46.046",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388204,1707258646056,-151.0207,0.00022997,3,"2024-02-06T22:30:46.056",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388205,1707258646065,-151.0207,0.00022997,3,"2024-02-06T22:30:46.065",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388207,1707258646074,-342.81727514,0.00022998,2,"2024-02-06T22:30:46.074",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388209,1707258646084,-4823.73108561,0.00022998,2,"2024-02-06T22:30:46.084",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388252,1707258655106,704.09301398,0.00020468,2,"2024-02-06T22:30:55.106",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388253,1707258668756,319.13872671,0.00022498,2,"2024-02-06T22:31:08.756",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388254,1707258672001,1243.26452789,0.00022498,2,"2024-02-06T22:31:12.001",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388255,1707258710898,171.07864913,0.00022498,7,"2024-02-06T22:31:50.898",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388256,1707258872426,750.0,0.00022024,2,"2024-02-06T22:34:32.426",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388257,1707258908958,156.75,0.0002246,2,"2024-02-06T22:35:08.958",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388258,1707258933617,158.04578453,0.00022024,2,"2024-02-06T22:35:33.617",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388259,1707258961172,5466.13,0.00021904,2,"2024-02-06T22:36:01.172",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388260,1707259024630,235.7,0.00021909,2,"2024-02-06T22:37:04.630",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388261,1707259027399,19468.36,0.00021918,2,"2024-02-06T22:37:07.399",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388262,1707259033374,317.12,0.00021909,2,"2024-02-06T22:37:13.374",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388263,1707259036696,150.34,0.00022073,2,"2024-02-06T22:37:16.696",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388264,1707259036914,150.34,0.00022145,2,"2024-02-06T22:37:16.914",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388265,1707259037134,150.34,0.00022217,2,"2024-02-06T22:37:17.134",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388266,1707259037332,150.34,0.00022289,2,"2024-02-06T22:37:17.332",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388267,1707259037566,150.34,0.00022361,2,"2024-02-06T22:37:17.566",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388268,1707259037808,150.34,0.00022433,2,"2024-02-06T22:37:17.808",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388269,1707259057611,160.0,0.00021852,2,"2024-02-06T22:37:37.611",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388270,1707259082388,175.35,0.00021852,2,"2024-02-06T22:38:02.388",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388271,1707259084717,272.4,0.00019934,2,"2024-02-06T22:38:04.717",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388272,1707259084917,272.4,0.00022198,2,"2024-02-06T22:38:04.917",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388273,1707259097729,430.42,0.00021852,2,"2024-02-06T22:38:17.729",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388274,1707259104391,879.99,0.00021852,2,"2024-02-06T22:38:24.391",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388275,1707259134914,497.26477622,0.000225,2,"2024-02-06T22:38:54.914",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388276,1707259149741,250.0,0.00021918,2,"2024-02-06T22:39:09.741",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388277,1707259211427,200.0,0.00021852,2,"2024-02-06T22:40:11.427",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388278,1707259298458,250.0,0.00021852,2,"2024-02-06T22:41:38.458",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388279,1707259396130,627.941124,0.00022391,2,"2024-02-06T22:43:16.130",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388280,1707259474432,235.7,0.00021847,2,"2024-02-06T22:44:34.432",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388281,1707259480819,872.0,0.00021849,2,"2024-02-06T22:44:40.819",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388282,1707259491596,154.67,0.00021849,2,"2024-02-06T22:44:51.596",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388283,1707259500314,245.16,0.00019931,2,"2024-02-06T22:45:00.314",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388284,1707259500513,245.16,0.00022195,2,"2024-02-06T22:45:00.513",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388285,1707259507358,1065.08102451,0.000225,2,"2024-02-06T22:45:07.358",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388286,1707259549642,476.24,0.00021849,2,"2024-02-06T22:45:49.642",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388287,1707259596614,150.34,0.00022013,2,"2024-02-06T22:46:36.614",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388288,1707259596991,150.34,0.00022127,2,"2024-02-06T22:46:36.991",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388289,1707259597190,150.34,0.00022242,2,"2024-02-06T22:46:37.190",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388290,1707259597382,150.34,0.00022357,2,"2024-02-06T22:46:37.382",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388291,1707259597588,150.34,0.00022472,2,"2024-02-06T22:46:37.588",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388292,1707259747802,250.0,0.00021854,2,"2024-02-06T22:49:07.802",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388300,1707259831881,-506.02755837,0.00022522,2,"2024-02-06T22:50:31.881",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388301,1707259831890,-167.0,0.00022523,2,"2024-02-06T22:50:31.890",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388302,1707259831899,-138.02913776,0.00022586,2,"2024-02-06T22:50:31.899",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388303,1707259831915,-12.31086224,0.00022586,2,"2024-02-06T22:50:31.915",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388304,1707259831924,-501.14103359,0.00022598,2,"2024-02-06T22:50:31.924",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388305,1707259831936,-948.21495962,0.00022598,2,"2024-02-06T22:50:31.936",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388306,1707259831993,-2840.20011829,0.00022598,2,"2024-02-06T22:50:31.993",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388307,1707259832002,-150.0,0.00022599,2,"2024-02-06T22:50:32.002",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388308,1707259832011,-300.0,0.000226,8,"2024-02-06T22:50:32.011",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388309,1707259832021,-7483.0,0.00022671,2,"2024-02-06T22:50:32.021",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388310,1707259832030,-700.0,0.000227,8,"2024-02-06T22:50:32.030",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388311,1707259832038,-150.34,0.00022701,2,"2024-02-06T22:50:32.038",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388312,1707259832048,-8296.09729138,0.00022768,2,"2024-02-06T22:50:32.048",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388313,1707259832057,-1429.01707053,0.0002279,2,"2024-02-06T22:50:32.057",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388314,1707259832069,-17983.68956626,0.0002279,2,"2024-02-06T22:50:32.069",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388315,1707259832077,-1076.9473,0.00022799,2,"2024-02-06T22:50:32.077",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388316,1707259832087,-27882.87741823,0.00022799,2,"2024-02-06T22:50:32.087",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388317,1707259832098,-2235.11098653,0.00022799,2,"2024-02-06T22:50:32.098",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388318,1707259832109,-403.9,0.00022799,2,"2024-02-06T22:50:32.109",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388324,1707259837880,-499.99,0.00022768,2,"2024-02-06T22:50:37.880",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388325,1707259837889,-11.03238693,0.00022799,2,"2024-02-06T22:50:37.889",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388326,1707259837938,-323.0012525,0.00022799,2,"2024-02-06T22:50:37.938",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388327,1707259837949,-2390.12807225,0.00022799,2,"2024-02-06T22:50:37.949",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388328,1707259838092,-328.92787868,0.00022799,2,"2024-02-06T22:50:38.092",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388329,1707259838104,-739.337599,0.00022799,2,"2024-02-06T22:50:38.104",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388330,1707259838116,-4866.95090215,0.00022799,2,"2024-02-06T22:50:38.116",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388331,1707259838127,-4074.91128001,0.00022799,2,"2024-02-06T22:50:38.127",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388332,1707259838143,-12791.81442372,0.00022799,2,"2024-02-06T22:50:38.143",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388333,1707259838152,-546.41,0.00022799,2,"2024-02-06T22:50:38.152",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388334,1707259838161,-426.37,0.00022799,2,"2024-02-06T22:50:38.161",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388335,1707259838170,-322.86,0.00022799,2,"2024-02-06T22:50:38.170",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388336,1707259838179,-999.99,0.00022799,2,"2024-02-06T22:50:38.179",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388337,1707259838188,-2266.32164849,0.000228,2,"2024-02-06T22:50:38.188",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388338,1707259838197,-1291.66937716,0.000228,2,"2024-02-06T22:50:38.197",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388339,1707259838206,-532.63811994,0.000228,2,"2024-02-06T22:50:38.206",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388340,1707259838215,-1100.0,0.000228,8,"2024-02-06T22:50:38.215",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388341,1707259838224,-150.34,0.00022816,2,"2024-02-06T22:50:38.224",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388342,1707259838233,-169.16423206,0.00022843,2,"2024-02-06T22:50:38.233",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388343,1707259838242,-262.84022958,0.00022875,2,"2024-02-06T22:50:38.242",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388344,1707259838251,-275.65673244,0.00022889,2,"2024-02-06T22:50:38.251",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388345,1707259838261,-586.25075857,0.00022898,2,"2024-02-06T22:50:38.261",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388346,1707259838270,-155.0,0.00022898,2,"2024-02-06T22:50:38.270",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388347,1707259838279,-250.38217983,0.00022898,2,"2024-02-06T22:50:38.279",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388348,1707259838288,-246.43033353,0.00022898,2,"2024-02-06T22:50:38.288",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388349,1707259838298,-200.58850368,0.00022898,2,"2024-02-06T22:50:38.298",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388350,1707259838306,-155.0,0.00022898,2,"2024-02-06T22:50:38.306",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388351,1707259838315,-2186.39781006,0.00022898,4,"2024-02-06T22:50:38.315",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388352,1707259838325,-204.7712179,0.00022898,2,"2024-02-06T22:50:38.325",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388353,1707259838333,-660.49157178,0.00022898,2,"2024-02-06T22:50:38.333",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388354,1707259838342,-474.09820608,0.00022898,2,"2024-02-06T22:50:38.342",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388355,1707259838351,-500.0,0.00022898,2,"2024-02-06T22:50:38.351",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388356,1707259838360,-500.0,0.00022898,2,"2024-02-06T22:50:38.360",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388357,1707259838369,-559.11756601,0.00022898,2,"2024-02-06T22:50:38.369",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388358,1707259838378,-500.0,0.00022898,2,"2024-02-06T22:50:38.378",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388359,1707259838387,-500.0,0.00022898,2,"2024-02-06T22:50:38.387",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388361,1707259838396,-500.0,0.00022898,2,"2024-02-06T22:50:38.396",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388363,1707259838405,-408.76610503,0.00022898,2,"2024-02-06T22:50:38.405",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388365,1707259838414,-500.0,0.00022898,2,"2024-02-06T22:50:38.414",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388367,1707259838423,-500.0,0.00022898,2,"2024-02-06T22:50:38.423",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388369,1707259838432,-71820.3545301,0.00022899,2,"2024-02-06T22:50:38.432",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388371,1707259838444,-23102.1912643,0.00022899,2,"2024-02-06T22:50:38.444",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388373,1707259838455,-30861.27182008,0.00022899,2,"2024-02-06T22:50:38.455",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388376,1707259838467,-206108.4365471,0.00022899,2,"2024-02-06T22:50:38.467",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388379,1707259838487,-824.51488571,0.00022899,2,"2024-02-06T22:50:38.487",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388381,1707259838498,-317670.64174953,0.00022899,2,"2024-02-06T22:50:38.498",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388383,1707259838511,-58394.94553602,0.00022899,2,"2024-02-06T22:50:38.511",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388385,1707259838521,-46356.90840108,0.000229,2,"2024-02-06T22:50:38.521",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388387,1707259838532,-619.69086957,0.000229,2,"2024-02-06T22:50:38.532",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388440,1707259840419,-1499.92443721,0.000229,2,"2024-02-06T22:50:40.419",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388441,1707259840716,-438.75000028,0.000229,2,"2024-02-06T22:50:40.716",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388450,1707259842891,-998.74622481,0.000229,2,"2024-02-06T22:50:42.891",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388451,1707259842904,-6262.68578013,0.000229,2,"2024-02-06T22:50:42.904",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388452,1707259843057,-610.74002098,0.000229,2,"2024-02-06T22:50:43.057",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388453,1707259843069,-8373.74015534,0.000229,2,"2024-02-06T22:50:43.069",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388454,1707259843080,-394.58495,0.000229,2,"2024-02-06T22:50:43.080",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388455,1707259843112,-425.17466607,0.000229,2,"2024-02-06T22:50:43.112",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388694,1707259883134,155.4056809,0.00020608,2,"2024-02-06T22:51:23.134",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388695,1707259916160,308.0680061,0.00020608,2,"2024-02-06T22:51:56.160",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388696,1707259917049,197.76,0.00021931,2,"2024-02-06T22:51:57.049",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388697,1707259917303,156.48433761,0.00020608,2,"2024-02-06T22:51:57.303",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388698,1707259924508,159.68098502,0.00020608,2,"2024-02-06T22:52:04.508",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388699,1707259926198,155.0,0.00020608,2,"2024-02-06T22:52:06.198",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388700,1707259926513,175.02808395,0.00020608,2,"2024-02-06T22:52:06.513",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388701,1707259926675,155.86271868,0.00020608,2,"2024-02-06T22:52:06.675",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388702,1707259939402,439.82,0.00021879,2,"2024-02-06T22:52:19.402",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388703,1707259958979,707.9254885,0.00022472,2,"2024-02-06T22:52:38.979",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388704,1707259966425,10970.91,0.00021862,2,"2024-02-06T22:52:46.425",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388705,1707259974924,302.4,0.00021864,2,"2024-02-06T22:52:54.924",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388706,1707259980522,870.55,0.00021864,2,"2024-02-06T22:53:00.522",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388707,1707260037895,314.92,0.00019924,2,"2024-02-06T22:53:57.895",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388708,1707260038109,314.92,0.00022188,2,"2024-02-06T22:53:58.109",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388709,1707260080583,2000.0,0.00021814,2,"2024-02-06T22:54:40.583",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388710,1707260085520,250.0,0.00021918,2,"2024-02-06T22:54:45.520",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388711,1707260089964,154.8,0.00021978,2,"2024-02-06T22:54:49.964",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388712,1707260090180,154.8,0.00022073,2,"2024-02-06T22:54:50.180",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388713,1707260090399,154.8,0.00022168,2,"2024-02-06T22:54:50.399",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388714,1707260090610,154.8,0.00022264,2,"2024-02-06T22:54:50.610",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388715,1707260090826,154.8,0.00022359,2,"2024-02-06T22:54:50.826",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388716,1707260091020,154.8,0.00022455,2,"2024-02-06T22:54:51.020",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388717,1707260093451,2521.75,0.00021792,2,"2024-02-06T22:54:53.451",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388718,1707260128868,150.0,0.00022,2,"2024-02-06T22:55:28.868",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388719,1707260205497,250.0,0.00021769,2,"2024-02-06T22:56:45.497",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388720,1707260208688,155.96864151,0.00022,2,"2024-02-06T22:56:48.688",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388721,1707260210820,284.18685088,0.00022,2,"2024-02-06T22:56:50.820",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388722,1707260228519,3200.915251,0.00021639,2,"2024-02-06T22:57:08.519",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388723,1707260229198,254.09824576,0.00020286,2,"2024-02-06T22:57:09.198",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388724,1707260229344,265.82049859,0.00022,2,"2024-02-06T22:57:09.344",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388725,1707260232825,200.0721745,0.00022,2,"2024-02-06T22:57:12.825",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388726,1707260246503,1519.29161507,0.00021639,2,"2024-02-06T22:57:26.503",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388727,1707260277885,402.21,0.00021753,2,"2024-02-06T22:57:57.885",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388728,1707260279251,500.0,0.00021753,2,"2024-02-06T22:57:59.251",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388729,1707260313805,204.0,0.00022418,2,"2024-02-06T22:58:33.805",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388730,1707260337817,197.76,0.00021739,2,"2024-02-06T22:58:57.817",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388731,1707260347042,176.99,0.00022,2,"2024-02-06T22:59:07.042",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388732,1707260427972,175.73,0.00021651,2,"2024-02-06T23:00:27.972",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388733,1707260469547,150.0,0.00022,2,"2024-02-06T23:01:09.547",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388734,1707260493252,481.2212,0.00022442,2,"2024-02-06T23:01:33.252",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388735,1707260494069,758.08,0.00021637,2,"2024-02-06T23:01:34.069",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388736,1707260499035,199.98692675,0.00021636,2,"2024-02-06T23:01:39.035",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388737,1707260499437,3041.67994149,0.00021636,2,"2024-02-06T23:01:39.437",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388738,1707260525941,155.66,0.000218,2,"2024-02-06T23:02:05.941",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388739,1707260526152,155.66,0.00021926,2,"2024-02-06T23:02:06.152",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388740,1707260526405,155.66,0.00022052,2,"2024-02-06T23:02:06.405",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388741,1707260526612,155.66,0.00022178,2,"2024-02-06T23:02:06.612",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388742,1707260526836,155.66,0.00022305,2,"2024-02-06T23:02:06.836",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388743,1707260527057,155.66,0.00022431,2,"2024-02-06T23:02:07.057",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388744,1707260536333,250.0,0.00021918,2,"2024-02-06T23:02:16.333",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388745,1707260541083,641.31,0.0002163,2,"2024-02-06T23:02:21.083",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388746,1707260543098,345.23,0.00019712,2,"2024-02-06T23:02:23.098",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388747,1707260543328,345.23,0.00021976,2,"2024-02-06T23:02:23.328",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388748,1707260601621,866.93,0.00021619,2,"2024-02-06T23:03:21.621",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388749,1707260610013,6104.39351531,0.00021976,2,"2024-02-06T23:03:30.013",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388750,1707260611228,221.30987825,0.00022501,2,"2024-02-06T23:03:31.228",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388751,1707260612377,2443.0709947,0.00021976,2,"2024-02-06T23:03:32.377",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388752,1707260612502,2183.02682327,0.00021862,2,"2024-02-06T23:03:32.502",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388753,1707260613902,526.0941245,0.00022501,2,"2024-02-06T23:03:33.902",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388754,1707260616302,1101.45649291,0.00021976,2,"2024-02-06T23:03:36.302",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388755,1707260617457,232.96796299,0.00022501,2,"2024-02-06T23:03:37.457",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388756,1707260620668,1045.82123154,0.00022501,2,"2024-02-06T23:03:40.668",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388757,1707260621442,1005.86579131,0.00020284,2,"2024-02-06T23:03:41.442",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388758,1707260622670,155.0,0.00022501,2,"2024-02-06T23:03:42.670",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388759,1707260627996,1127.37927391,0.00021619,2,"2024-02-06T23:03:47.996",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388760,1707260630718,493.86713781,0.00022501,2,"2024-02-06T23:03:50.718",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388761,1707260631723,358.0673694,0.00022501,2,"2024-02-06T23:03:51.723",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388762,1707260635097,2912.99141125,0.00022501,2,"2024-02-06T23:03:55.097",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388763,1707260640295,1101.45649291,0.00021619,2,"2024-02-06T23:04:00.295",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388764,1707260640528,1054.47255118,0.00022501,2,"2024-02-06T23:04:00.528",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388765,1707260643264,224.28696077,0.00020284,2,"2024-02-06T23:04:03.264",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388766,1707260645186,245.88326249,0.00022501,2,"2024-02-06T23:04:05.186",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388767,1707260651850,4644.34293124,0.00022501,2,"2024-02-06T23:04:11.850",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388768,1707260654737,261.20432033,0.00022501,2,"2024-02-06T23:04:14.737",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388769,1707260657058,250.0,0.0002168,2,"2024-02-06T23:04:17.058",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388770,1707260660287,1099.64754232,0.00021619,2,"2024-02-06T23:04:20.287",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388771,1707260661538,1026.93618598,0.00021619,2,"2024-02-06T23:04:21.538",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388772,1707260661814,172.57719983,0.00022501,2,"2024-02-06T23:04:21.814",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388773,1707260663044,89620.0,0.00022345,2,"2024-02-06T23:04:23.044",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388774,1707260674066,150.0,0.00022,2,"2024-02-06T23:04:34.066",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388775,1707260677532,945.75592233,0.0002168,2,"2024-02-06T23:04:37.532",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388776,1707260679322,24440.12259294,0.00022501,2,"2024-02-06T23:04:39.322",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388777,1707260691065,182.7,0.00021675,2,"2024-02-06T23:04:51.065",0.00043435,40.5,0.9723272536214499,2156979611.503384]
[313388778,1707260700221,358.0673694,0.00022501,2,"2024-02-06T23:05:00.221",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388779,1707260703940,150.0,0.00022,2,"2024-02-06T23:05:03.940",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388780,1707260713836,155.0,0.00022501,2,"2024-02-06T23:05:13.836",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388781,1707260715606,1431.06184838,0.00022501,2,"2024-02-06T23:05:15.606",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388782,1707260747306,237.31,0.00021687,2,"2024-02-06T23:05:47.306",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388783,1707260766759,358.0673694,0.00022501,2,"2024-02-06T23:06:06.759",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388784,1707260772407,273.69,0.00021698,2,"2024-02-06T23:06:12.407",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388785,1707260777202,1036.76044799,0.00022313,2,"2024-02-06T23:06:17.202",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388786,1707260784045,224.04406869,0.00022402,2,"2024-02-06T23:06:24.045",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388787,1707260786510,265.0,0.00022501,2,"2024-02-06T23:06:26.510",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388788,1707260793378,490.31406067,0.00022501,2,"2024-02-06T23:06:33.378",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388789,1707260803309,43167.81932749,0.00022501,2,"2024-02-06T23:06:43.309",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388790,1707260817306,4323.88809571,0.00022469,2,"2024-02-06T23:06:57.306",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388791,1707260821416,3845.78,0.00021675,2,"2024-02-06T23:07:01.416",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388792,1707260837282,358.0673694,0.00022501,2,"2024-02-06T23:07:17.282",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388794,1707260844371,355.87983929,0.00022501,2,"2024-02-06T23:07:24.371",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388795,1707260844848,58545.64475889,0.00022501,2,"2024-02-06T23:07:24.848",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388796,1707260859672,2834.9673,0.00022448,2,"2024-02-06T23:07:39.672",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388797,1707260863869,6965.27852912,0.00022501,2,"2024-02-06T23:07:43.869",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388798,1707260871621,4263.07443407,0.00022501,2,"2024-02-06T23:07:51.621",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388799,1707260872175,2845.90185955,0.00022438,2,"2024-02-06T23:07:52.175",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388800,1707260872301,264.4695804,0.00022501,2,"2024-02-06T23:07:52.301",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388801,1707260873148,351.85,0.00021623,2,"2024-02-06T23:07:53.148",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388802,1707260876201,150.0044,0.00022402,2,"2024-02-06T23:07:56.201",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388803,1707260881922,231.20983156,0.00022501,2,"2024-02-06T23:08:01.922",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388804,1707260883745,354.8432,0.00022434,2,"2024-02-06T23:08:03.745",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388805,1707260886107,293.22252788,0.00022501,2,"2024-02-06T23:08:06.107",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388806,1707260936065,150.0,0.00022,2,"2024-02-06T23:08:56.065",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388807,1707260941344,155.0,0.00022423,2,"2024-02-06T23:09:01.344",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388808,1707260944448,250.0,0.00021918,2,"2024-02-06T23:09:04.448",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388809,1707260945383,786.68722921,0.0002231,2,"2024-02-06T23:09:05.383",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388810,1707260946201,274.76884876,0.0002231,2,"2024-02-06T23:09:06.201",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388811,1707260951215,393.53,0.00021638,2,"2024-02-06T23:09:11.215",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388812,1707260952530,377.34,0.0001972,2,"2024-02-06T23:09:12.530",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388813,1707260952816,377.34,0.00021984,2,"2024-02-06T23:09:12.816",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388814,1707260960338,258.03,0.00022,2,"2024-02-06T23:09:20.338",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388815,1707260961720,258.03,0.00022137,2,"2024-02-06T23:09:21.720",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388816,1707260962916,258.03,0.00022274,2,"2024-02-06T23:09:22.916",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388817,1707260964230,258.03,0.00022411,2,"2024-02-06T23:09:24.230",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388818,1707260968105,176.99,0.00022,2,"2024-02-06T23:09:28.105",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388819,1707260977980,596.1984759,0.00022435,2,"2024-02-06T23:09:37.980",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388820,1707260982959,596.19847587,0.00022459,2,"2024-02-06T23:09:42.959",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388821,1707260986201,176.01,0.00021808,2,"2024-02-06T23:09:46.201",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388822,1707260986408,176.01,0.00021867,2,"2024-02-06T23:09:46.408",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388823,1707260986798,176.01,0.00021927,2,"2024-02-06T23:09:46.798",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388824,1707260987054,176.01,0.00021987,2,"2024-02-06T23:09:47.054",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388825,1707260987293,176.01,0.00022047,2,"2024-02-06T23:09:47.293",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388826,1707260987513,176.01,0.00022107,2,"2024-02-06T23:09:47.513",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388827,1707260987764,176.01,0.00022167,2,"2024-02-06T23:09:47.764",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388828,1707260987979,596.19847587,0.00022484,2,"2024-02-06T23:09:47.979",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388829,1707260988089,176.01,0.00022226,2,"2024-02-06T23:09:48.089",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388830,1707260988300,176.01,0.00022286,2,"2024-02-06T23:09:48.300",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388831,1707260988536,176.01,0.00022346,2,"2024-02-06T23:09:48.536",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388832,1707260988774,176.01,0.00022406,2,"2024-02-06T23:09:48.774",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388833,1707260989013,176.01,0.00022466,2,"2024-02-06T23:09:49.013",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388834,1707261027274,150.0,0.00022,2,"2024-02-06T23:10:27.274",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388845,1707261032042,-231.20983156,0.00022507,2,"2024-02-06T23:10:32.042",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388847,1707261032052,-264.99125553,0.00022508,2,"2024-02-06T23:10:32.052",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388853,1707261032097,-331.20722034,0.00022508,2,"2024-02-06T23:10:32.097",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388855,1707261032107,-4716.84608242,0.00022513,2,"2024-02-06T23:10:32.107",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388857,1707261032116,-1859.55887449,0.00022514,2,"2024-02-06T23:10:32.116",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388858,1707261032126,-358.0673694,0.00022515,2,"2024-02-06T23:10:32.126",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388859,1707261032134,-218.34785309,0.00022518,2,"2024-02-06T23:10:32.134",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388860,1707261032144,-176.01,0.00022525,2,"2024-02-06T23:10:32.144",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388861,1707261032153,-596.19847587,0.00022533,2,"2024-02-06T23:10:32.153",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388862,1707261032162,-751.99,0.00022535,2,"2024-02-06T23:10:32.162",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388863,1707261032170,-3561.79,0.00022535,2,"2024-02-06T23:10:32.170",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388864,1707261032179,-354.67263744,0.00022535,2,"2024-02-06T23:10:32.179",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388865,1707261032188,-323.2632323,0.00022535,2,"2024-02-06T23:10:32.188",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388866,1707261032197,-292.87278948,0.00022535,2,"2024-02-06T23:10:32.197",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388867,1707261032206,-312.73255327,0.00022535,2,"2024-02-06T23:10:32.206",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388868,1707261032215,-155.38408579,0.00022535,2,"2024-02-06T23:10:32.215",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388869,1707261032224,-2605.00002384,0.00022535,2,"2024-02-06T23:10:32.224",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388870,1707261032233,-4256.37856912,0.00022536,2,"2024-02-06T23:10:32.233",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388871,1707261032242,-1214.07224956,0.00022537,2,"2024-02-06T23:10:32.242",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388872,1707261032251,-89233.15516476,0.00022537,2,"2024-02-06T23:10:32.251",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388873,1707261032263,-3658.5963647,0.00022537,2,"2024-02-06T23:10:32.263",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388874,1707261032274,-1276.5375863,0.00022537,2,"2024-02-06T23:10:32.274",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388875,1707261032285,-450.0,0.00022537,2,"2024-02-06T23:10:32.285",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388876,1707261032297,-2194.55656055,0.00022537,2,"2024-02-06T23:10:32.297",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388877,1707261032308,-1762.97,0.00022537,2,"2024-02-06T23:10:32.308",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388878,1707261032319,-6857.37474907,0.00022537,2,"2024-02-06T23:10:32.319",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388879,1707261032330,-340.1408295,0.00022537,2,"2024-02-06T23:10:32.330",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388894,1707261038146,-204.0,0.00022506,2,"2024-02-06T23:10:38.146",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388895,1707261038156,-2302.81734004,0.00022535,2,"2024-02-06T23:10:38.156",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388896,1707261038167,-10135.97700031,0.00022535,2,"2024-02-06T23:10:38.167",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388897,1707261038176,-15352.75914023,0.00022537,2,"2024-02-06T23:10:38.176",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388898,1707261038201,-46499.04239815,0.00022537,2,"2024-02-06T23:10:38.201",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388899,1707261038212,-87555.18073764,0.00022537,2,"2024-02-06T23:10:38.212",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388900,1707261038224,-12685.00872587,0.00022537,2,"2024-02-06T23:10:38.224",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388901,1707261038233,-1207.94157059,0.00022538,2,"2024-02-06T23:10:38.233",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388902,1707261038242,-3033.37581311,0.00022538,2,"2024-02-06T23:10:38.242",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388903,1707261038252,-194.87117716,0.00022538,2,"2024-02-06T23:10:38.252",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388904,1707261038261,-184.52044266,0.00022538,2,"2024-02-06T23:10:38.261",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388905,1707261038401,-525.6942107,0.00022538,2,"2024-02-06T23:10:38.401",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388906,1707261038410,-1043.19228385,0.00022538,2,"2024-02-06T23:10:38.410",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388907,1707261038419,-232.77093493,0.00022538,2,"2024-02-06T23:10:38.419",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388909,1707261038428,-155.44963497,0.00022538,2,"2024-02-06T23:10:38.428",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388911,1707261038439,-497.78726867,0.00022538,2,"2024-02-06T23:10:38.439",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388913,1707261038449,-245.41799798,0.00022538,2,"2024-02-06T23:10:38.449",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388915,1707261038462,-483.6361097,0.00022538,2,"2024-02-06T23:10:38.462",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388917,1707261038471,-260.9266152,0.00022538,2,"2024-02-06T23:10:38.471",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388919,1707261038480,-171.53726381,0.00022538,2,"2024-02-06T23:10:38.480",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388920,1707261038489,-155.0,0.00022538,2,"2024-02-06T23:10:38.489",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388921,1707261038498,-949.31374117,0.00022538,2,"2024-02-06T23:10:38.498",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388922,1707261038507,-637.92549388,0.00022538,2,"2024-02-06T23:10:38.507",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388923,1707261038516,-277.05722334,0.00022538,2,"2024-02-06T23:10:38.516",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388924,1707261038525,-155.08292846,0.00022538,2,"2024-02-06T23:10:38.525",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388925,1707261038535,-202.88847941,0.00022538,2,"2024-02-06T23:10:38.535",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388927,1707261038544,-155.0,0.00022538,2,"2024-02-06T23:10:38.544",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388929,1707261038553,-155.0,0.00022538,2,"2024-02-06T23:10:38.553",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388931,1707261038562,-243.34831327,0.00022538,2,"2024-02-06T23:10:38.562",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388933,1707261038571,-155.0093243,0.00022538,2,"2024-02-06T23:10:38.571",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388935,1707261038580,-301.91289594,0.00022538,2,"2024-02-06T23:10:38.580",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388937,1707261038588,-204.18636395,0.00022538,2,"2024-02-06T23:10:38.588",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388939,1707261038597,-671.22968829,0.00022538,2,"2024-02-06T23:10:38.597",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388940,1707261038606,-843.44423755,0.00022538,2,"2024-02-06T23:10:38.606",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388941,1707261038615,-360.7367215,0.00022538,4,"2024-02-06T23:10:38.615",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388942,1707261038625,-284.96414895,0.00022538,2,"2024-02-06T23:10:38.625",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388943,1707261038634,-331.21304437,0.00022538,2,"2024-02-06T23:10:38.634",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388944,1707261038643,-162.73494807,0.00022538,2,"2024-02-06T23:10:38.643",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388945,1707261038652,-2146.87991109,0.00022538,2,"2024-02-06T23:10:38.652",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388946,1707261038661,-5703.2796,0.00022538,2,"2024-02-06T23:10:38.661",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388947,1707261038670,-248.19268496,0.00022538,2,"2024-02-06T23:10:38.670",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388948,1707261038679,-3422.24954555,0.00022538,2,"2024-02-06T23:10:38.679",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388949,1707261038688,-768.69623108,0.00022538,2,"2024-02-06T23:10:38.688",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388950,1707261038698,-630.93153567,0.00022538,2,"2024-02-06T23:10:38.698",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388951,1707261038707,-208.50660061,0.00022538,2,"2024-02-06T23:10:38.707",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388952,1707261038717,-155.00006412,0.00022538,2,"2024-02-06T23:10:38.717",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388953,1707261038726,-406.66784514,0.00022538,2,"2024-02-06T23:10:38.726",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388954,1707261038735,-229.23938363,0.00022538,2,"2024-02-06T23:10:38.735",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388955,1707261038744,-1007.8,0.00022538,2,"2024-02-06T23:10:38.744",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388956,1707261038754,-1535.8,0.00022538,2,"2024-02-06T23:10:38.754",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388957,1707261038763,-4236.76,0.00022538,2,"2024-02-06T23:10:38.763",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388958,1707261038772,-499.99,0.00022538,2,"2024-02-06T23:10:38.772",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388959,1707261038781,-16151.35,0.00022538,2,"2024-02-06T23:10:38.781",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388960,1707261038791,-155.0,0.00022539,2,"2024-02-06T23:10:38.791",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388961,1707261038801,-633.76842886,0.00022539,2,"2024-02-06T23:10:38.801",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388962,1707261038810,-9053.46726163,0.00022539,2,"2024-02-06T23:10:38.810",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388963,1707261038823,-14389.63098263,0.00022539,2,"2024-02-06T23:10:38.823",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388964,1707261038833,-218.74166549,0.0002254,2,"2024-02-06T23:10:38.833",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388965,1707261038842,-1178.76017596,0.0002254,2,"2024-02-06T23:10:38.842",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388966,1707261038852,-2696.09,0.00022548,2,"2024-02-06T23:10:38.852",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388967,1707261038864,-154.19383368,0.00022548,2,"2024-02-06T23:10:38.864",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388968,1707261038874,-176.99,0.00022548,2,"2024-02-06T23:10:38.874",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388969,1707261038883,-596.19847587,0.00022557,2,"2024-02-06T23:10:38.883",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388970,1707261038892,-596.19847587,0.00022582,2,"2024-02-06T23:10:38.892",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388971,1707261038902,-176.01,0.00022585,2,"2024-02-06T23:10:38.902",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388972,1707261038911,-4938.7382,0.00022598,2,"2024-02-06T23:10:38.911",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388973,1707261038921,-782.5291,0.00022598,2,"2024-02-06T23:10:38.921",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388974,1707261038930,-545.9016,0.00022598,2,"2024-02-06T23:10:38.930",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388975,1707261038939,-182.5353,0.00022598,2,"2024-02-06T23:10:38.939",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388976,1707261038949,-2500.0,0.00022598,2,"2024-02-06T23:10:38.949",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388977,1707261038958,-200.0,0.000226,8,"2024-02-06T23:10:38.958",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388978,1707261038967,-596.19847587,0.00022606,2,"2024-02-06T23:10:38.967",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388979,1707261038977,-596.19847587,0.00022631,2,"2024-02-06T23:10:38.977",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388980,1707261038986,-176.01,0.00022645,2,"2024-02-06T23:10:38.986",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388981,1707261038995,-596.19847587,0.00022655,2,"2024-02-06T23:10:38.995",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388982,1707261039005,-596.19847587,0.0002268,2,"2024-02-06T23:10:39.005",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388983,1707261039014,-800.0,0.00022685,2,"2024-02-06T23:10:39.014",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388984,1707261039023,-324.49689913,0.00022688,2,"2024-02-06T23:10:39.023",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388985,1707261039033,-725.75,0.00022694,2,"2024-02-06T23:10:39.033",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388986,1707261039042,-738.04,0.00022695,2,"2024-02-06T23:10:39.042",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388987,1707261039052,-758.36,0.00022695,2,"2024-02-06T23:10:39.052",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388988,1707261039061,-259.25466474,0.00022696,2,"2024-02-06T23:10:39.061",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388989,1707261039071,-530.85903032,0.00022696,2,"2024-02-06T23:10:39.071",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388990,1707261039080,-724.95,0.00022696,2,"2024-02-06T23:10:39.080",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388991,1707261039089,-9916.33063682,0.00022697,2,"2024-02-06T23:10:39.089",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388992,1707261039098,-718.76,0.00022697,2,"2024-02-06T23:10:39.098",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388993,1707261039108,-2885.6139,0.00022698,2,"2024-02-06T23:10:39.108",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388994,1707261039116,-7966.31794121,0.00022698,2,"2024-02-06T23:10:39.116",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388995,1707261039130,-3464.4763834,0.00022698,2,"2024-02-06T23:10:39.130",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388996,1707261039141,-203807.7957282,0.00022698,2,"2024-02-06T23:10:39.141",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388997,1707261039153,-26630.38234719,0.00022698,2,"2024-02-06T23:10:39.153",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388998,1707261039162,-16361.2903,0.00022698,2,"2024-02-06T23:10:39.162",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313388999,1707261039170,-712.51,0.00022698,2,"2024-02-06T23:10:39.170",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389000,1707261039179,-673.17387208,0.00022699,2,"2024-02-06T23:10:39.179",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389001,1707261039189,-500.0,0.000227,8,"2024-02-06T23:10:39.189",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389002,1707261039198,-596.19847587,0.00022704,2,"2024-02-06T23:10:39.198",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389003,1707261039206,-351.85,0.00022705,2,"2024-02-06T23:10:39.206",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389004,1707261039215,-176.01,0.00022705,2,"2024-02-06T23:10:39.215",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389005,1707261039225,-596.19847587,0.00022729,2,"2024-02-06T23:10:39.225",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389006,1707261039234,-735.07,0.00022749,2,"2024-02-06T23:10:39.234",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389007,1707261039243,-176.01,0.00022765,2,"2024-02-06T23:10:39.243",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389008,1707261039252,-1214.07224955,0.00022767,2,"2024-02-06T23:10:39.252",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389009,1707261039261,-12770.0,0.00022769,2,"2024-02-06T23:10:39.261",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389010,1707261039270,-339.90195178,0.00022798,2,"2024-02-06T23:10:39.270",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389011,1707261039279,-190695.5191,0.00022799,2,"2024-02-06T23:10:39.279",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389012,1707261039288,-1219.8473,0.00022799,2,"2024-02-06T23:10:39.288",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389013,1707261039297,-7650.9737,0.00022799,2,"2024-02-06T23:10:39.297",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389014,1707261039306,-18968.5516462,0.000228,2,"2024-02-06T23:10:39.306",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389015,1707261039317,-21046.45405088,0.000228,2,"2024-02-06T23:10:39.317",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389016,1707261039333,-942.60999033,0.000228,2,"2024-02-06T23:10:39.333",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389017,1707261039345,-2447.79457723,0.000228,2,"2024-02-06T23:10:39.345",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389018,1707261039362,-6464.66124889,0.000228,2,"2024-02-06T23:10:39.362",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389019,1707261039374,-6116.19569783,0.000228,2,"2024-02-06T23:10:39.374",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389020,1707261039385,-5029.04993774,0.000228,2,"2024-02-06T23:10:39.385",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389021,1707261040662,-303.84007919,0.000228,2,"2024-02-06T23:10:40.662",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389022,1707261040675,-38680.84277171,0.000228,2,"2024-02-06T23:10:40.675",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389023,1707261040685,-800.0,0.000228,8,"2024-02-06T23:10:40.685",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389024,1707261040693,-800.0,0.00022814,2,"2024-02-06T23:10:40.693",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389025,1707261040704,-176.01,0.00022824,2,"2024-02-06T23:10:40.704",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389026,1707261040714,-176.01,0.00022884,2,"2024-02-06T23:10:40.714",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389027,1707261040723,-1798.98637038,0.00022898,2,"2024-02-06T23:10:40.723",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389028,1707261040732,-161.61485254,0.00022899,2,"2024-02-06T23:10:40.732",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389029,1707261040741,-4283.34789709,0.00022899,2,"2024-02-06T23:10:40.741",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389030,1707261040750,-2000.0,0.000229,2,"2024-02-06T23:10:40.750",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389031,1707261040759,-200.0,0.000229,2,"2024-02-06T23:10:40.759",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389032,1707261040768,-216.35570619,0.000229,2,"2024-02-06T23:10:40.768",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389033,1707261040777,-2239.76182319,0.000229,2,"2024-02-06T23:10:40.777",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389034,1707261040787,-391.37906195,0.000229,2,"2024-02-06T23:10:40.787",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389035,1707261040796,-627.28559712,0.000229,2,"2024-02-06T23:10:40.796",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389036,1707261040806,-1836.5082319,0.000229,2,"2024-02-06T23:10:40.806",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389037,1707261040815,-1334.24831641,0.000229,2,"2024-02-06T23:10:40.815",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389038,1707261040824,-781.97861393,0.000229,2,"2024-02-06T23:10:40.824",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389039,1707261040834,-1100.0,0.000229,8,"2024-02-06T23:10:40.834",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389040,1707261040843,-176.01,0.00022944,2,"2024-02-06T23:10:40.843",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389041,1707261040865,-324.49689913,0.0002299,2,"2024-02-06T23:10:40.865",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389042,1707261040878,-156.52864834,0.00022994,2,"2024-02-06T23:10:40.878",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389043,1707261040888,-374.66761913,0.00022994,2,"2024-02-06T23:10:40.888",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389044,1707261040897,-1214.07224955,0.00022997,2,"2024-02-06T23:10:40.897",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389045,1707261040909,-2643.97183326,0.00022997,2,"2024-02-06T23:10:40.909",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389046,1707261040920,-151.0207,0.00022997,3,"2024-02-06T23:10:40.920",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389047,1707261040930,-151.0207,0.00022997,3,"2024-02-06T23:10:40.930",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389048,1707261040940,-151.0207,0.00022997,3,"2024-02-06T23:10:40.940",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389049,1707261040951,-151.0207,0.00022997,3,"2024-02-06T23:10:40.951",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389050,1707261040961,-150.0207,0.00022997,3,"2024-02-06T23:10:40.961",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389051,1707261040971,-5257.18632333,0.00022998,2,"2024-02-06T23:10:40.971",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389052,1707261040981,-413.39356249,0.00022998,2,"2024-02-06T23:10:40.981",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389053,1707261040991,-157.02308234,0.00022998,2,"2024-02-06T23:10:40.991",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389054,1707261041000,-301.746334,0.00022998,2,"2024-02-06T23:10:41.000",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389055,1707261041010,-220.3694197,0.00022998,2,"2024-02-06T23:10:41.010",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389056,1707261041019,-161.5583278,0.00022998,2,"2024-02-06T23:10:41.019",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389057,1707261041029,-282.87937825,0.00022998,2,"2024-02-06T23:10:41.029",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389058,1707261041039,-342.81727514,0.00022998,2,"2024-02-06T23:10:41.039",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389059,1707261041048,-348.8905171,0.00022999,10,"2024-02-06T23:10:41.048",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389060,1707261041058,-433.76783552,0.00022999,2,"2024-02-06T23:10:41.058",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389061,1707261041067,-473.33751851,0.00022999,2,"2024-02-06T23:10:41.067",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389062,1707261041077,-500.0,0.00022999,2,"2024-02-06T23:10:41.077",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389063,1707261041086,-459.76210223,0.00022999,2,"2024-02-06T23:10:41.086",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389064,1707261041096,-215.68546543,0.00022999,2,"2024-02-06T23:10:41.096",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389065,1707261041105,-463.3769608,0.00022999,2,"2024-02-06T23:10:41.105",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389066,1707261041114,-229.10345424,0.00022999,2,"2024-02-06T23:10:41.114",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389067,1707261041124,-500.0,0.00022999,2,"2024-02-06T23:10:41.124",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389068,1707261041134,-578.32089004,0.00022999,2,"2024-02-06T23:10:41.134",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389069,1707261041143,-238.19795776,0.00022999,2,"2024-02-06T23:10:41.143",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389070,1707261041152,-500.0,0.00022999,2,"2024-02-06T23:10:41.152",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389071,1707261041161,-500.0,0.00022999,2,"2024-02-06T23:10:41.161",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389072,1707261041171,-500.0,0.00022999,2,"2024-02-06T23:10:41.171",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389073,1707261041180,-500.0,0.00022999,2,"2024-02-06T23:10:41.180",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389074,1707261041189,-500.0,0.00022999,2,"2024-02-06T23:10:41.189",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389075,1707261041198,-323.73437124,0.00022999,2,"2024-02-06T23:10:41.198",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389076,1707261041207,-500.0,0.00022999,2,"2024-02-06T23:10:41.207",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389077,1707261041216,-500.0,0.00022999,2,"2024-02-06T23:10:41.216",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389078,1707261041225,-500.0,0.00022999,2,"2024-02-06T23:10:41.225",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389079,1707261041234,-648.30248713,0.00022999,2,"2024-02-06T23:10:41.234",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389080,1707261041243,-545.02936003,0.00022999,2,"2024-02-06T23:10:41.243",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389081,1707261041252,-265.78389998,0.00022999,2,"2024-02-06T23:10:41.252",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389082,1707261041261,-500.0,0.00022999,2,"2024-02-06T23:10:41.261",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389083,1707261041270,-264.96824707,0.00022999,2,"2024-02-06T23:10:41.270",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389084,1707261041279,-500.0,0.00022999,2,"2024-02-06T23:10:41.279",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389085,1707261041289,-500.0,0.00022999,2,"2024-02-06T23:10:41.289",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389086,1707261041298,-500.0,0.00022999,2,"2024-02-06T23:10:41.298",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389087,1707261041307,-500.0,0.00022999,2,"2024-02-06T23:10:41.307",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389088,1707261041317,-500.0,0.00022999,2,"2024-02-06T23:10:41.317",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389089,1707261041326,-500.0,0.00022999,2,"2024-02-06T23:10:41.326",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389090,1707261041335,-500.0,0.00022999,2,"2024-02-06T23:10:41.335",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389091,1707261041345,-500.0,0.00022999,2,"2024-02-06T23:10:41.345",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389092,1707261041354,-500.0,0.00022999,2,"2024-02-06T23:10:41.354",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389093,1707261041367,-300.62001002,0.00022999,2,"2024-02-06T23:10:41.367",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389094,1707261041377,-500.0,0.00022999,2,"2024-02-06T23:10:41.377",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389095,1707261041386,-500.0,0.00022999,2,"2024-02-06T23:10:41.386",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389096,1707261041395,-500.0,0.00022999,2,"2024-02-06T23:10:41.395",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389097,1707261041405,-431.6935548,0.00022999,2,"2024-02-06T23:10:41.405",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389098,1707261041414,-500.0,0.00022999,2,"2024-02-06T23:10:41.414",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389099,1707261041423,-500.0,0.00022999,2,"2024-02-06T23:10:41.423",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389100,1707261041432,-500.0,0.00022999,2,"2024-02-06T23:10:41.432",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389101,1707261041441,-500.0,0.00022999,2,"2024-02-06T23:10:41.441",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389102,1707261041451,-177829.17184236,0.00023,2,"2024-02-06T23:10:41.451",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389103,1707261041466,-697.47598461,0.00023,2,"2024-02-06T23:10:41.466",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389104,1707261041478,-2119.39195861,0.00023,2,"2024-02-06T23:10:41.478",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389105,1707261041489,-391.0305,0.00023,2,"2024-02-06T23:10:41.489",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389106,1707261041501,-660.87471969,0.00023,2,"2024-02-06T23:10:41.501",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389107,1707261041513,-3424.45228262,0.00023,2,"2024-02-06T23:10:41.513",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389121,1707261042116,-1402.38,0.00023,2,"2024-02-06T23:10:42.116",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389122,1707261042145,-45384.00409107,0.00023,2,"2024-02-06T23:10:42.145",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389123,1707261042158,-342.53302919,0.00023,2,"2024-02-06T23:10:42.158",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389124,1707261042170,-668.18488677,0.00023,2,"2024-02-06T23:10:42.170",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389125,1707261042181,-1642.51693484,0.00023,2,"2024-02-06T23:10:42.181",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389126,1707261042193,-16672.96539049,0.00023,2,"2024-02-06T23:10:42.193",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389136,1707261043108,-596.19847587,0.00022753,2,"2024-02-06T23:10:43.108",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389137,1707261043117,-678.17846133,0.00023,2,"2024-02-06T23:10:43.117",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389138,1707261043323,-718065.19774463,0.00023,2,"2024-02-06T23:10:43.323",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389139,1707261043334,-296.5435171,0.00023,2,"2024-02-06T23:10:43.334",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389145,1707261046096,-335.30570427,0.00023,2,"2024-02-06T23:10:46.096",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389146,1707261046108,-2550.0,0.00023,2,"2024-02-06T23:10:46.108",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389147,1707261046151,-1004.61483458,0.00023,2,"2024-02-06T23:10:46.151",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389148,1707261046288,-1335.57189952,0.00023,2,"2024-02-06T23:10:46.288",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389149,1707261046300,-625.78784407,0.00023,2,"2024-02-06T23:10:46.300",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389150,1707261046334,-411.43362988,0.00023,2,"2024-02-06T23:10:46.334",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389151,1707261046346,-3233.62504369,0.00023,2,"2024-02-06T23:10:46.346",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389152,1707261046361,-37492.11294116,0.00023,2,"2024-02-06T23:10:46.361",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389153,1707261046372,-128101.06360621,0.00023,2,"2024-02-06T23:10:46.372",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389154,1707261046383,-20055.07270493,0.00023,2,"2024-02-06T23:10:46.383",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389155,1707261046394,-551.28542087,0.00023,2,"2024-02-06T23:10:46.394",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389156,1707261046405,-690.60504577,0.00023,2,"2024-02-06T23:10:46.405",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389157,1707261046416,-4999.54305,0.00023,2,"2024-02-06T23:10:46.416",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389158,1707261046428,-768.0,0.00023,2,"2024-02-06T23:10:46.428",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389159,1707261046440,-267.12499998,0.00023,2,"2024-02-06T23:10:46.440",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389160,1707261046451,-473.05077416,0.00023,2,"2024-02-06T23:10:46.451",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389161,1707261046467,-276.36,0.00023,2,"2024-02-06T23:10:46.467",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389162,1707261046478,-495.06200404,0.00023,2,"2024-02-06T23:10:46.478",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389163,1707261046489,-1578.22366048,0.00023,2,"2024-02-06T23:10:46.489",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389164,1707261102831,2000.0,0.00022321,2,"2024-02-06T23:11:42.831",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389165,1707261105907,250.0,0.00022195,2,"2024-02-06T23:11:45.907",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389166,1707261111193,185558.0315,0.00022437,2,"2024-02-06T23:11:51.193",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389167,1707261113065,100000.0,0.00022437,2,"2024-02-06T23:11:53.065",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389168,1707261117392,4627.9433,0.00022437,2,"2024-02-06T23:11:57.392",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389169,1707261153109,156.99,0.00021772,2,"2024-02-06T23:12:33.109",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389170,1707261160492,277014.7118,0.00022437,2,"2024-02-06T23:12:40.492",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389171,1707261172916,1262.37049448,0.00022232,2,"2024-02-06T23:12:52.916",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389172,1707261197216,2270.9025,0.00022438,2,"2024-02-06T23:13:17.216",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389173,1707261228933,347.1,0.00021775,2,"2024-02-06T23:13:48.933",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389174,1707261235132,236.51,0.0002181,10,"2024-02-06T23:13:55.132",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389175,1707261264309,23771.77,0.00021778,2,"2024-02-06T23:14:24.309",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389176,1707261290828,191.22,0.00021777,2,"2024-02-06T23:14:50.828",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389177,1707261292989,231.20983156,0.000225,2,"2024-02-06T23:14:52.989",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389178,1707261320011,1366.39,0.0002196,2,"2024-02-06T23:15:20.011",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389179,1707261371845,472.5176,0.00022403,2,"2024-02-06T23:16:11.845",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389180,1707261394266,204.0,0.00021506,2,"2024-02-06T23:16:34.266",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389181,1707261396389,250.0,0.00021918,2,"2024-02-06T23:16:36.389",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389182,1707261437987,685.17,0.00021803,2,"2024-02-06T23:17:17.987",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389183,1707261451299,606.16,0.00019885,2,"2024-02-06T23:17:31.299",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389184,1707261451531,606.16,0.00022149,2,"2024-02-06T23:17:31.531",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389185,1707261510821,729.9,0.00021736,2,"2024-02-06T23:18:30.821",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389186,1707261533337,289.36701921,0.00022404,2,"2024-02-06T23:18:53.337",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389187,1707261538347,289.36701904,0.0002243,2,"2024-02-06T23:18:58.347",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389188,1707261543342,289.36701904,0.00022456,2,"2024-02-06T23:19:03.342",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389189,1707261548350,289.36701904,0.00022482,2,"2024-02-06T23:19:08.350",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389190,1707261550205,1857.76,0.00021734,2,"2024-02-06T23:19:10.205",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389191,1707261556013,250.0,0.00021734,2,"2024-02-06T23:19:16.013",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389192,1707261570486,155.37,0.00021884,2,"2024-02-06T23:19:30.486",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389193,1707261570683,155.37,0.00022455,2,"2024-02-06T23:19:30.683",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389194,1707261576445,176.99,0.00022,2,"2024-02-06T23:19:36.445",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389196,1707261649712,5108.88464,0.00027,30,"2024-02-06T23:20:49.712",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389197,1707261654790,173.55,0.0002169,2,"2024-02-06T23:20:54.790",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389198,1707261736817,250.0,0.00022,2,"2024-02-06T23:22:16.817",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389199,1707261738143,250.0,0.00022274,2,"2024-02-06T23:22:18.143",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389200,1707261837139,1262.37049448,0.00022473,2,"2024-02-06T23:23:57.139",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389201,1707261865357,451.86,0.00021679,2,"2024-02-06T23:24:25.357",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389202,1707261884690,545.54,0.00019762,2,"2024-02-06T23:24:44.690",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389203,1707261884915,545.54,0.00022025,2,"2024-02-06T23:24:44.915",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389204,1707261955553,200.0,0.00021679,2,"2024-02-06T23:25:55.553",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389205,1707261988332,155.37,0.00021891,2,"2024-02-06T23:26:28.332",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389206,1707262031688,250.0,0.00021739,2,"2024-02-06T23:27:11.688",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389207,1707262084232,204.0,0.0002177,2,"2024-02-06T23:28:04.232",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389208,1707262088412,173.55,0.00021723,2,"2024-02-06T23:28:08.412",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389209,1707262108712,231.49361527,0.00022404,2,"2024-02-06T23:28:28.712",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389210,1707262113704,231.49361523,0.0002243,2,"2024-02-06T23:28:33.704",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389211,1707262118697,231.49361523,0.00022456,2,"2024-02-06T23:28:38.697",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389212,1707262123698,231.49361523,0.00022482,2,"2024-02-06T23:28:43.698",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389213,1707262133268,267.51538496,0.00021723,2,"2024-02-06T23:28:53.268",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389214,1707262153256,267.51538496,0.00021723,2,"2024-02-06T23:29:13.256",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389216,1707262175266,267.51538496,0.00021723,2,"2024-02-06T23:29:35.266",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389217,1707262187925,1548.13,0.00021672,2,"2024-02-06T23:29:47.925",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389218,1707262190653,176.99,0.00021732,2,"2024-02-06T23:29:50.653",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389219,1707262191956,176.99,0.0002228,2,"2024-02-06T23:29:51.956",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389220,1707262195258,267.51538496,0.00021723,2,"2024-02-06T23:29:55.258",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389221,1707262229271,267.51538496,0.00021723,2,"2024-02-06T23:30:29.271",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389234,1707262232257,-358.0673694,0.00022502,2,"2024-02-06T23:30:32.257",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389235,1707262232267,-150.0,0.00022503,2,"2024-02-06T23:30:32.267",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389236,1707262232277,-238.90596746,0.00022503,2,"2024-02-06T23:30:32.277",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389237,1707262232288,-2525.62198539,0.00022503,2,"2024-02-06T23:30:32.288",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389238,1707262232300,-1952.31812957,0.00022503,2,"2024-02-06T23:30:32.300",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389239,1707262232309,-4654.3000471,0.00022504,2,"2024-02-06T23:30:32.309",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389240,1707262232319,-10135.97700031,0.00022505,2,"2024-02-06T23:30:32.319",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389241,1707262232328,-1926.35044388,0.00022505,2,"2024-02-06T23:30:32.328",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389242,1707262232338,-231.49361523,0.00022508,2,"2024-02-06T23:30:32.338",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389243,1707262232347,-231.49361523,0.00022534,2,"2024-02-06T23:30:32.347",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389244,1707262232356,-231.49361523,0.0002256,2,"2024-02-06T23:30:32.356",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389245,1707262232365,-34753.37,0.0002256,2,"2024-02-06T23:30:32.365",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389246,1707262232374,-499.99,0.0002256,2,"2024-02-06T23:30:32.374",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389247,1707262232383,-6387.23,0.0002256,2,"2024-02-06T23:30:32.383",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389248,1707262232393,-231.49361523,0.00022586,2,"2024-02-06T23:30:32.393",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389249,1707262232402,-9999.99,0.000226,2,"2024-02-06T23:30:32.402",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389250,1707262232411,-200.0,0.000226,8,"2024-02-06T23:30:32.411",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389251,1707262232421,-231.49361523,0.00022612,2,"2024-02-06T23:30:32.421",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389252,1707262232430,-517.26,0.00022632,2,"2024-02-06T23:30:32.430",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389253,1707262232440,-8477.2,0.00022632,2,"2024-02-06T23:30:32.440",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389254,1707262232449,-261.96492302,0.00022632,2,"2024-02-06T23:30:32.449",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389255,1707262232458,-188.79397858,0.00022633,2,"2024-02-06T23:30:32.458",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389256,1707262232467,-421.53368202,0.00022633,2,"2024-02-06T23:30:32.467",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389257,1707262232476,-2925.73057809,0.00022633,2,"2024-02-06T23:30:32.476",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389258,1707262232485,-673.17387207,0.00022633,2,"2024-02-06T23:30:32.485",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389259,1707262232494,-231.49361523,0.00022638,2,"2024-02-06T23:30:32.494",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389260,1707262232504,-231.49361523,0.00022663,2,"2024-02-06T23:30:32.504",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389261,1707262232514,-932.43893172,0.00022676,2,"2024-02-06T23:30:32.514",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389262,1707262232525,-714.17,0.00022681,2,"2024-02-06T23:30:32.525",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389263,1707262232534,-348.26,0.00022689,2,"2024-02-06T23:30:32.534",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389264,1707262232694,-231.49361523,0.00022689,2,"2024-02-06T23:30:32.694",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389265,1707262232704,-720.96,0.0002269,2,"2024-02-06T23:30:32.704",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389266,1707262232713,-999.99,0.0002269,2,"2024-02-06T23:30:32.713",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389267,1707262232722,-1960.27,0.0002269,2,"2024-02-06T23:30:32.722",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389268,1707262232730,-1549.87,0.0002269,2,"2024-02-06T23:30:32.730",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389269,1707262232739,-421.53368201,0.00022699,2,"2024-02-06T23:30:32.739",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389270,1707262232748,-500.0,0.000227,8,"2024-02-06T23:30:32.748",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389271,1707262232758,-3478.9092,0.00022702,2,"2024-02-06T23:30:32.758",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389272,1707262232767,-231.49361523,0.00022715,2,"2024-02-06T23:30:32.767",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389273,1707262232776,-6735.6551,0.0002272,2,"2024-02-06T23:30:32.776",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389274,1707262232785,-3826.6069,0.0002272,2,"2024-02-06T23:30:32.785",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389275,1707262232794,-178.02648423,0.00022721,2,"2024-02-06T23:30:32.794",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389276,1707262232804,-299.41085415,0.00022722,2,"2024-02-06T23:30:32.804",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389277,1707262232813,-500.0,0.00022731,2,"2024-02-06T23:30:32.813",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389278,1707262232822,-500.0,0.00022731,2,"2024-02-06T23:30:32.822",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389279,1707262232831,-500.0,0.00022731,2,"2024-02-06T23:30:32.831",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389280,1707262232840,-500.0,0.00022731,2,"2024-02-06T23:30:32.840",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389281,1707262232850,-500.0,0.00022731,2,"2024-02-06T23:30:32.850",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389282,1707262232858,-500.0,0.00022731,2,"2024-02-06T23:30:32.858",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389283,1707262232868,-500.0,0.00022731,2,"2024-02-06T23:30:32.868",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389284,1707262232877,-500.0,0.00022731,2,"2024-02-06T23:30:32.877",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389285,1707262232886,-500.0,0.00022731,2,"2024-02-06T23:30:32.886",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389286,1707262232898,-500.0,0.00022731,2,"2024-02-06T23:30:32.898",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389287,1707262232907,-500.0,0.00022731,2,"2024-02-06T23:30:32.907",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389288,1707262232916,-500.0,0.00022731,2,"2024-02-06T23:30:32.916",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389289,1707262232926,-500.0,0.00022731,2,"2024-02-06T23:30:32.926",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389290,1707262232935,-500.0,0.00022731,2,"2024-02-06T23:30:32.935",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389291,1707262232945,-500.0,0.00022731,2,"2024-02-06T23:30:32.945",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389292,1707262232954,-500.0,0.00022731,2,"2024-02-06T23:30:32.954",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389293,1707262232963,-500.0,0.00022731,2,"2024-02-06T23:30:32.963",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389294,1707262232972,-500.0,0.00022731,2,"2024-02-06T23:30:32.972",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389295,1707262232981,-354.6165342,0.00022731,2,"2024-02-06T23:30:32.981",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389296,1707262232990,-619.04714931,0.00022731,2,"2024-02-06T23:30:32.990",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389297,1707262233000,-500.0,0.00022731,2,"2024-02-06T23:30:33.000",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389298,1707262233009,-500.0,0.00022731,2,"2024-02-06T23:30:33.009",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389299,1707262233018,-500.0,0.00022731,2,"2024-02-06T23:30:33.018",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389300,1707262233027,-500.0,0.00022731,2,"2024-02-06T23:30:33.027",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389301,1707262233036,-500.0,0.00022731,2,"2024-02-06T23:30:33.036",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389302,1707262233045,-500.0,0.00022731,2,"2024-02-06T23:30:33.045",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389303,1707262233055,-500.0,0.00022731,2,"2024-02-06T23:30:33.055",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389304,1707262233064,-500.0,0.00022731,2,"2024-02-06T23:30:33.064",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389305,1707262233073,-500.0,0.00022731,2,"2024-02-06T23:30:33.073",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389306,1707262233082,-500.0,0.00022731,2,"2024-02-06T23:30:33.082",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389307,1707262233091,-500.0,0.00022731,2,"2024-02-06T23:30:33.091",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389308,1707262233100,-500.0,0.00022731,2,"2024-02-06T23:30:33.100",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389309,1707262233110,-500.0,0.00022731,2,"2024-02-06T23:30:33.110",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389310,1707262233119,-500.0,0.00022731,2,"2024-02-06T23:30:33.119",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389311,1707262233128,-500.0,0.00022731,2,"2024-02-06T23:30:33.128",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389312,1707262233137,-500.0,0.00022731,2,"2024-02-06T23:30:33.137",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389313,1707262233147,-500.0,0.00022731,2,"2024-02-06T23:30:33.147",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389314,1707262233156,-500.0,0.00022731,2,"2024-02-06T23:30:33.156",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389315,1707262233165,-500.0,0.00022731,2,"2024-02-06T23:30:33.165",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389316,1707262233175,-500.0,0.00022731,2,"2024-02-06T23:30:33.175",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389317,1707262233184,-500.0,0.00022731,2,"2024-02-06T23:30:33.184",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389318,1707262233195,-500.0,0.00022731,2,"2024-02-06T23:30:33.195",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389319,1707262233206,-500.0,0.00022731,2,"2024-02-06T23:30:33.206",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389320,1707262233215,-500.0,0.00022731,2,"2024-02-06T23:30:33.215",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389321,1707262233225,-500.0,0.00022731,2,"2024-02-06T23:30:33.225",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389322,1707262233234,-500.0,0.00022731,2,"2024-02-06T23:30:33.234",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389323,1707262233244,-500.0,0.00022731,2,"2024-02-06T23:30:33.244",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389324,1707262233254,-500.0,0.00022731,2,"2024-02-06T23:30:33.254",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389325,1707262233263,-500.0,0.00022731,2,"2024-02-06T23:30:33.263",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389326,1707262233273,-500.0,0.00022731,2,"2024-02-06T23:30:33.273",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389327,1707262233283,-500.0,0.00022731,2,"2024-02-06T23:30:33.283",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389328,1707262233293,-500.0,0.00022731,2,"2024-02-06T23:30:33.293",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389329,1707262233302,-500.0,0.00022731,2,"2024-02-06T23:30:33.302",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389330,1707262233312,-500.0,0.00022731,2,"2024-02-06T23:30:33.312",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389331,1707262233321,-500.0,0.00022731,2,"2024-02-06T23:30:33.321",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389332,1707262233330,-500.0,0.00022731,2,"2024-02-06T23:30:33.330",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389333,1707262233340,-500.0,0.00022731,2,"2024-02-06T23:30:33.340",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389334,1707262233349,-500.0,0.00022731,2,"2024-02-06T23:30:33.349",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389335,1707262233359,-500.0,0.00022731,2,"2024-02-06T23:30:33.359",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389336,1707262233368,-500.0,0.00022731,2,"2024-02-06T23:30:33.368",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389337,1707262233378,-500.0,0.00022731,2,"2024-02-06T23:30:33.378",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389338,1707262233388,-500.0,0.00022731,2,"2024-02-06T23:30:33.388",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389339,1707262233397,-500.0,0.00022731,2,"2024-02-06T23:30:33.397",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389340,1707262233406,-500.0,0.00022731,2,"2024-02-06T23:30:33.406",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389341,1707262233415,-500.0,0.00022731,2,"2024-02-06T23:30:33.415",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389342,1707262233425,-500.0,0.00022731,2,"2024-02-06T23:30:33.425",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389343,1707262233434,-500.0,0.00022731,2,"2024-02-06T23:30:33.434",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389344,1707262233443,-1060987.52769508,0.00022732,2,"2024-02-06T23:30:33.443",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389345,1707262233453,-195855.00611959,0.00022733,2,"2024-02-06T23:30:33.453",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389346,1707262233489,-26.72918041,0.00022733,2,"2024-02-06T23:30:33.489",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389347,1707262233499,-231.49361523,0.00022741,2,"2024-02-06T23:30:33.499",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389348,1707262233511,-71.0800728,0.00022765,2,"2024-02-06T23:30:33.511",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389349,1707262233524,-350.45360921,0.00022765,2,"2024-02-06T23:30:33.524",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389350,1707262233533,-231.49361523,0.00022767,2,"2024-02-06T23:30:33.533",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389351,1707262233543,-720.09,0.00022775,2,"2024-02-06T23:30:33.543",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389352,1707262233553,-718.27,0.00022776,2,"2024-02-06T23:30:33.553",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389353,1707262233562,-303.29043206,0.00022777,2,"2024-02-06T23:30:33.562",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389354,1707262233572,-567.67668109,0.00022777,2,"2024-02-06T23:30:33.572",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389355,1707262233581,-715.09,0.00022777,2,"2024-02-06T23:30:33.581",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389356,1707262233590,-724.31,0.00022777,2,"2024-02-06T23:30:33.590",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389357,1707262233600,-1000.0,0.00022792,2,"2024-02-06T23:30:33.600",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389358,1707262233609,-155.35667322,0.00022793,2,"2024-02-06T23:30:33.609",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389359,1707262233618,-2627.38983297,0.00022793,2,"2024-02-06T23:30:33.618",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389360,1707262233627,-768.37885061,0.00022793,2,"2024-02-06T23:30:33.627",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389361,1707262233637,-336.46001959,0.00022793,2,"2024-02-06T23:30:33.637",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389362,1707262233646,-231.49361523,0.00022793,2,"2024-02-06T23:30:33.646",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389363,1707262233656,-168.33558805,0.00022794,2,"2024-02-06T23:30:33.656",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389364,1707262233666,-705.50788492,0.00022794,2,"2024-02-06T23:30:33.666",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389365,1707262233676,-8121.65296354,0.00022795,2,"2024-02-06T23:30:33.676",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389366,1707262233689,-7726.18936928,0.00022795,2,"2024-02-06T23:30:33.689",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389367,1707262233700,-784.17302211,0.00022795,2,"2024-02-06T23:30:33.700",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389368,1707262233713,-1305.85682394,0.00022795,2,"2024-02-06T23:30:33.713",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389369,1707262233725,-160.33697151,0.00022795,2,"2024-02-06T23:30:33.725",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389370,1707262233734,-2046.66981816,0.00022795,2,"2024-02-06T23:30:33.734",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389371,1707262233747,-362.73325483,0.00022795,2,"2024-02-06T23:30:33.747",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389372,1707262233759,-553.31996326,0.00022795,2,"2024-02-06T23:30:33.759",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389373,1707262233770,-433.5118233,0.00022795,2,"2024-02-06T23:30:33.770",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389374,1707262233783,-800.0,0.00022795,2,"2024-02-06T23:30:33.783",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389375,1707262233794,-1406.82289289,0.00022795,2,"2024-02-06T23:30:33.794",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389376,1707262233806,-609.86344662,0.00022795,2,"2024-02-06T23:30:33.806",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389377,1707262233818,-5411.49630549,0.00022795,2,"2024-02-06T23:30:33.818",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389385,1707262238238,-544.3953379,0.00022795,2,"2024-02-06T23:30:38.238",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389386,1707262238294,-261.53643419,0.00022795,2,"2024-02-06T23:30:38.294",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389387,1707262238310,-4755.63298702,0.00022795,2,"2024-02-06T23:30:38.310",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389388,1707262238326,-39966.58210165,0.00022795,2,"2024-02-06T23:30:38.326",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389389,1707262238337,-656.26799496,0.00022795,2,"2024-02-06T23:30:38.337",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389390,1707262238347,-281.27567579,0.00022795,2,"2024-02-06T23:30:38.347",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389391,1707262238358,-286.26046709,0.00022795,2,"2024-02-06T23:30:38.358",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389392,1707262238371,-546.0,0.00022798,2,"2024-02-06T23:30:38.371",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389393,1707262238383,-700.0,0.000228,8,"2024-02-06T23:30:38.383",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389394,1707262238398,-800.0,0.00022814,2,"2024-02-06T23:30:38.398",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389395,1707262238412,-800.0,0.00022815,2,"2024-02-06T23:30:38.412",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389396,1707262238425,-800.0,0.00022815,2,"2024-02-06T23:30:38.425",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389397,1707262238437,-231.49361523,0.00022819,2,"2024-02-06T23:30:38.437",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389398,1707262238447,-729.9,0.00022822,2,"2024-02-06T23:30:38.447",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389399,1707262238459,-234.15069741,0.00022828,2,"2024-02-06T23:30:38.459",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389400,1707262238472,-421.53368201,0.00022831,2,"2024-02-06T23:30:38.472",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389401,1707262238485,-3161.0,0.00022832,2,"2024-02-06T23:30:38.485",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389402,1707262238497,-231.49361523,0.00022845,2,"2024-02-06T23:30:38.497",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389403,1707262238510,-231.49361523,0.00022871,2,"2024-02-06T23:30:38.510",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389404,1707262238524,-500.0,0.00022885,2,"2024-02-06T23:30:38.524",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389405,1707262238537,-501.6691,0.00022885,2,"2024-02-06T23:30:38.537",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389406,1707262238551,-1000.0,0.00022885,2,"2024-02-06T23:30:38.551",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389407,1707262238563,-271.4136,0.00022885,2,"2024-02-06T23:30:38.563",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389408,1707262238573,-421.53368201,0.00022897,2,"2024-02-06T23:30:38.573",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389409,1707262238583,-1057.45218624,0.00022897,2,"2024-02-06T23:30:38.583",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389410,1707262238593,-532.1730521,0.00022897,2,"2024-02-06T23:30:38.593",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389411,1707262238603,-231.49361523,0.00022897,2,"2024-02-06T23:30:38.603",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389412,1707262238614,-5295.27681113,0.00022897,2,"2024-02-06T23:30:38.614",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389413,1707262238626,-6799.3796,0.00022899,2,"2024-02-06T23:30:38.626",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389414,1707262238637,-1380.57646214,0.000229,6,"2024-02-06T23:30:38.637",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389416,1707262238648,-1000.0,0.000229,8,"2024-02-06T23:30:38.648",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389417,1707262238659,-218.39209122,0.00022974,2,"2024-02-06T23:30:38.659",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389418,1707262238670,-299.41085415,0.00022986,2,"2024-02-06T23:30:38.670",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389419,1707262238682,-47909.0,0.00022986,2,"2024-02-06T23:30:38.682",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389421,1707262238692,-299.41085415,0.0002299,2,"2024-02-06T23:30:38.692",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389422,1707262238702,-500.0,0.00022995,2,"2024-02-06T23:30:38.702",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389423,1707262238716,-500.0,0.00022995,2,"2024-02-06T23:30:38.716",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389424,1707262238729,-500.0,0.00022995,2,"2024-02-06T23:30:38.729",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389425,1707262238740,-248.07374907,0.00022995,2,"2024-02-06T23:30:38.740",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389427,1707262238755,-393.49433292,0.00022995,2,"2024-02-06T23:30:38.755",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389428,1707262238767,-446.88403832,0.00022995,2,"2024-02-06T23:30:38.767",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389429,1707262238778,-500.0,0.00022995,2,"2024-02-06T23:30:38.778",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389430,1707262238789,-500.0,0.00022995,2,"2024-02-06T23:30:38.789",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389431,1707262238800,-261.41322819,0.00022995,2,"2024-02-06T23:30:38.800",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389432,1707262238812,-500.0,0.00022995,2,"2024-02-06T23:30:38.812",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389433,1707262238824,-500.0,0.00022995,2,"2024-02-06T23:30:38.824",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389434,1707262238836,-500.0,0.00022995,2,"2024-02-06T23:30:38.836",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389435,1707262238848,-500.0,0.00022995,2,"2024-02-06T23:30:38.848",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389436,1707262238858,-366.25183411,0.00022995,2,"2024-02-06T23:30:38.858",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389437,1707262238870,-500.0,0.00022995,2,"2024-02-06T23:30:38.870",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389438,1707262238881,-351.13592353,0.00022995,2,"2024-02-06T23:30:38.881",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389439,1707262239089,-148.86407647,0.00022995,2,"2024-02-06T23:30:39.089",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389440,1707262239099,-0.67689094,0.00022995,2,"2024-02-06T23:30:39.099",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389441,1707262239113,-265.25707154,0.00022995,2,"2024-02-06T23:30:39.113",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389442,1707262239127,-234.06603752,0.00022995,2,"2024-02-06T23:30:39.127",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389443,1707262239138,-213.8276861,0.00022995,2,"2024-02-06T23:30:39.138",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389444,1707262239149,-172.26569345,0.00022995,2,"2024-02-06T23:30:39.149",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389445,1707262239163,-315.19030927,0.00022995,2,"2024-02-06T23:30:39.163",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389446,1707262239183,-39.58062466,0.00022995,2,"2024-02-06T23:30:39.183",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389447,1707262239194,-318.99175967,0.00022995,2,"2024-02-06T23:30:39.194",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389448,1707262239206,-374.9920455,0.00022995,2,"2024-02-06T23:30:39.206",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389449,1707262239215,-500.0,0.00022995,2,"2024-02-06T23:30:39.215",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389450,1707262239225,-500.0,0.00022995,2,"2024-02-06T23:30:39.225",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389451,1707262239234,-500.0,0.00022995,2,"2024-02-06T23:30:39.234",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389452,1707262239243,-500.0,0.00022995,2,"2024-02-06T23:30:39.243",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389453,1707262239252,-500.0,0.00022995,2,"2024-02-06T23:30:39.252",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389454,1707262239414,-458.11098821,0.00022995,2,"2024-02-06T23:30:39.414",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389455,1707262239426,-1444.95322621,0.00022996,2,"2024-02-06T23:30:39.426",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389456,1707262239438,-948.984565,0.00022996,2,"2024-02-06T23:30:39.438",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389457,1707262239463,-51966.942506,0.00022996,2,"2024-02-06T23:30:39.463",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389458,1707262239493,-24845.0033405,0.00022996,2,"2024-02-06T23:30:39.493",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389459,1707262239506,-48999.5751412,0.00022996,2,"2024-02-06T23:30:39.506",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389460,1707262239518,-209584.76310455,0.00022996,2,"2024-02-06T23:30:39.518",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389461,1707262239529,-725.62826146,0.00022996,2,"2024-02-06T23:30:39.529",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389462,1707262239541,-403.09841461,0.00022996,2,"2024-02-06T23:30:39.541",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389463,1707262239557,-598.79650643,0.00022996,2,"2024-02-06T23:30:39.557",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389464,1707262239569,-405.4670116,0.00022996,2,"2024-02-06T23:30:39.569",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389465,1707262239583,-4401.08588356,0.00022996,2,"2024-02-06T23:30:39.583",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389466,1707262239596,-10421.3981924,0.00022996,2,"2024-02-06T23:30:39.596",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389467,1707262239608,-266959.53250414,0.00022996,2,"2024-02-06T23:30:39.608",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389468,1707262240830,-30163.0,0.00022996,2,"2024-02-06T23:30:40.830",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389469,1707262240884,-21343.602,0.00022996,2,"2024-02-06T23:30:40.884",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389470,1707262240940,-569.97578812,0.00022996,2,"2024-02-06T23:30:40.940",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389471,1707262240950,-2788.82514314,0.00022997,2,"2024-02-06T23:30:40.950",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389472,1707262240959,-181.43729233,0.00022997,2,"2024-02-06T23:30:40.959",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389473,1707262240969,-155.0,0.00022997,2,"2024-02-06T23:30:40.969",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389474,1707262240979,-413.06464927,0.00022997,2,"2024-02-06T23:30:40.979",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389475,1707262240988,-158.69334098,0.00022997,2,"2024-02-06T23:30:40.988",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389476,1707262240998,-155.0,0.00022997,2,"2024-02-06T23:30:40.998",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389477,1707262241008,-342.81727514,0.00022997,2,"2024-02-06T23:30:41.008",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389478,1707262241018,-3028.7053731,0.00022997,2,"2024-02-06T23:30:41.018",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389479,1707262241696,-184.75483576,0.00022897,2,"2024-02-06T23:30:41.696",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389480,1707262241707,-45107.69043813,0.00022997,2,"2024-02-06T23:30:41.707",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389481,1707262241752,-1151.637444,0.00022997,2,"2024-02-06T23:30:41.752",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389482,1707262241810,-550.0,0.00022997,2,"2024-02-06T23:30:41.810",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389505,1707262243250,-288.21953179,0.00022997,2,"2024-02-06T23:30:43.250",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389506,1707262243413,-1182.97902427,0.00022997,2,"2024-02-06T23:30:43.413",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389507,1707262243424,-10978.43915044,0.00022997,2,"2024-02-06T23:30:43.424",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389508,1707262243437,-1090.33213881,0.00022997,2,"2024-02-06T23:30:43.437",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389509,1707262243483,-444382.0775565,0.00022997,2,"2024-02-06T23:30:43.483",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389510,1707262243493,-240.11429772,0.00022997,2,"2024-02-06T23:30:43.493",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389511,1707262243502,-245.54677836,0.00022997,2,"2024-02-06T23:30:43.502",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389512,1707262243511,-2062.26373216,0.00022997,2,"2024-02-06T23:30:43.511",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389513,1707262243520,-176.15106534,0.00022997,2,"2024-02-06T23:30:43.520",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389514,1707262243531,-217.42690474,0.00022997,2,"2024-02-06T23:30:43.531",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389515,1707262243541,-158.8993738,0.00022997,2,"2024-02-06T23:30:43.541",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389516,1707262243551,-500.0,0.00022997,2,"2024-02-06T23:30:43.551",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389517,1707262243561,-212.19876301,0.00022997,2,"2024-02-06T23:30:43.561",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389518,1707262243571,-4252.82487268,0.00022999,2,"2024-02-06T23:30:43.571",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389519,1707262243580,-222.39757032,0.00022999,2,"2024-02-06T23:30:43.580",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389520,1707262243590,-155.0,0.00022999,2,"2024-02-06T23:30:43.590",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389521,1707262243599,-155.0,0.00022999,2,"2024-02-06T23:30:43.599",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389522,1707262243608,-195.90438214,0.00022999,2,"2024-02-06T23:30:43.608",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389523,1707262243618,-249.52274701,0.00022999,2,"2024-02-06T23:30:43.618",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389524,1707262243627,-155.40419727,0.00022999,2,"2024-02-06T23:30:43.627",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389526,1707262243636,-155.08519479,0.00022999,2,"2024-02-06T23:30:43.636",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389527,1707262243649,-856.16974994,0.00022999,2,"2024-02-06T23:30:43.649",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389528,1707262243658,-374.96758824,0.00022999,2,"2024-02-06T23:30:43.658",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389529,1707262243667,-351.7331543,0.00022999,2,"2024-02-06T23:30:43.667",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389530,1707262243677,-210.8048654,0.00022999,2,"2024-02-06T23:30:43.677",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389531,1707262243687,-356.35226096,0.00022999,2,"2024-02-06T23:30:43.687",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389532,1707262243696,-630.55738904,0.00022999,2,"2024-02-06T23:30:43.696",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389533,1707262243706,-184.44865705,0.00022999,2,"2024-02-06T23:30:43.706",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389534,1707262243716,-2073.2635017,0.00022999,2,"2024-02-06T23:30:43.716",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389535,1707262243725,-247.36889183,0.00022999,2,"2024-02-06T23:30:43.725",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389536,1707262243736,-155.0,0.00022999,2,"2024-02-06T23:30:43.736",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389537,1707262243747,-150.01,0.00022999,2,"2024-02-06T23:30:43.747",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389538,1707262243757,-215.13662203,0.00022999,2,"2024-02-06T23:30:43.757",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389539,1707262243766,-300.0,0.00022999,2,"2024-02-06T23:30:43.766",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389540,1707262243776,-300.0,0.00022999,2,"2024-02-06T23:30:43.776",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389541,1707262243785,-300.0,0.00022999,2,"2024-02-06T23:30:43.785",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389542,1707262243794,-300.0,0.00022999,2,"2024-02-06T23:30:43.794",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389543,1707262243803,-300.0,0.00022999,2,"2024-02-06T23:30:43.803",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389544,1707262243813,-300.0,0.00022999,2,"2024-02-06T23:30:43.813",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389545,1707262243822,-300.0,0.00022999,2,"2024-02-06T23:30:43.822",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389546,1707262243834,-300.0,0.00022999,2,"2024-02-06T23:30:43.834",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389547,1707262243845,-300.0,0.00022999,2,"2024-02-06T23:30:43.845",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389548,1707262243855,-300.0,0.00022999,2,"2024-02-06T23:30:43.855",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389549,1707262243866,-300.0,0.00022999,2,"2024-02-06T23:30:43.866",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389550,1707262243876,-102428.11411443,0.00023,2,"2024-02-06T23:30:43.876",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389551,1707262243885,-507313.35721424,0.00023,2,"2024-02-06T23:30:43.885",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389552,1707262243895,-2000.0,0.00023,2,"2024-02-06T23:30:43.895",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389553,1707262243904,-200.0,0.00023,2,"2024-02-06T23:30:43.904",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389554,1707262243913,-2000.0,0.00023,2,"2024-02-06T23:30:43.913",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389555,1707262243923,-200.0,0.00023,2,"2024-02-06T23:30:43.923",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389556,1707262243933,-158.46,0.00023,2,"2024-02-06T23:30:43.933",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389557,1707262243943,-172.13,0.00023109,2,"2024-02-06T23:30:43.943",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389558,1707262243952,-1262.37049448,0.00023222,2,"2024-02-06T23:30:43.952",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389559,1707262243962,-2000.0,0.0002323,2,"2024-02-06T23:30:43.962",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389560,1707262244009,-200.0,0.0002323,2,"2024-02-06T23:30:44.009",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389561,1707262244022,-2000.0,0.0002323,2,"2024-02-06T23:30:44.022",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389562,1707262244031,-200.0,0.0002323,2,"2024-02-06T23:30:44.031",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389563,1707262244041,-1548.13,0.00023316,2,"2024-02-06T23:30:44.041",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389564,1707262244050,-2000.0,0.00023462,2,"2024-02-06T23:30:44.050",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389565,1707262244060,-200.0,0.00023462,2,"2024-02-06T23:30:44.060",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389566,1707262244069,-2000.0,0.00023462,2,"2024-02-06T23:30:44.069",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389567,1707262244078,-200.0,0.00023462,2,"2024-02-06T23:30:44.078",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389568,1707262244088,-2000.0,0.00023697,2,"2024-02-06T23:30:44.088",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389569,1707262244098,-200.0,0.00023697,2,"2024-02-06T23:30:44.098",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389570,1707262244107,-2000.0,0.00023697,2,"2024-02-06T23:30:44.107",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389571,1707262244116,-200.0,0.00023697,2,"2024-02-06T23:30:44.116",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389572,1707262244126,-150.0,0.00023699,2,"2024-02-06T23:30:44.126",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389573,1707262244135,-150.0,0.00023699,2,"2024-02-06T23:30:44.135",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389574,1707262244145,-729.9,0.00023909,2,"2024-02-06T23:30:44.145",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389575,1707262244155,-2000.0,0.00023934,2,"2024-02-06T23:30:44.155",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389576,1707262244164,-200.0,0.00023934,2,"2024-02-06T23:30:44.164",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389577,1707262244174,-1408.03758061,0.00023934,2,"2024-02-06T23:30:44.174",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389578,1707262244184,-200.0,0.00023934,2,"2024-02-06T23:30:44.184",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389579,1707262244195,-201.89660623,0.00024,2,"2024-02-06T23:30:44.195",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389580,1707262244206,-204.0,0.0002416,5,"2024-02-06T23:30:44.206",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389581,1707262244215,-545.54,0.00024289,2,"2024-02-06T23:30:44.215",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389582,1707262244225,-1481.5,0.00024384,2,"2024-02-06T23:30:44.225",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389583,1707262244234,-711.95,0.00024384,2,"2024-02-06T23:30:44.234",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389584,1707262244244,-451.86,0.00024389,2,"2024-02-06T23:30:44.244",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389585,1707262244253,-172.13,0.00024478,2,"2024-02-06T23:30:44.253",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389586,1707262244263,-685.17,0.00024528,2,"2024-02-06T23:30:44.263",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389587,1707262244273,-250.0,0.00024658,2,"2024-02-06T23:30:44.273",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389588,1707262244283,-1548.13,0.0002496,2,"2024-02-06T23:30:44.283",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389589,1707262244292,-729.9,0.00024996,2,"2024-02-06T23:30:44.292",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389590,1707262244301,-350.0,0.00025,3,"2024-02-06T23:30:44.301",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389591,1707262244311,-888.20208309,0.00025,2,"2024-02-06T23:30:44.311",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389592,1707262244320,-154.59971522,0.0002509,2,"2024-02-06T23:30:44.320",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389593,1707262244329,-1329.77461234,0.000251,2,"2024-02-06T23:30:44.329",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389594,1707262244339,-2239.76182314,0.00025344,2,"2024-02-06T23:30:44.339",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389595,1707262244349,-275.06991256,0.0002549,2,"2024-02-06T23:30:44.349",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389596,1707262244358,-201.84070912,0.00026,2,"2024-02-06T23:30:44.358",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389597,1707262244370,-150.0,0.00026079,2,"2024-02-06T23:30:44.370",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389598,1707262244380,-729.9,0.00026083,2,"2024-02-06T23:30:44.380",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389599,1707262244389,-500.0,0.00026294,2,"2024-02-06T23:30:44.389",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389600,1707262244400,-18853.81669627,0.000264,2,"2024-02-06T23:30:44.400",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389601,1707262244411,-150.0,0.000264,2,"2024-02-06T23:30:44.411",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389602,1707262244421,-150.0,0.00026401,2,"2024-02-06T23:30:44.421",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389603,1707262244432,-150.0,0.00026405,2,"2024-02-06T23:30:44.432",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389604,1707262244441,-1500.0,0.00026406,2,"2024-02-06T23:30:44.441",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389605,1707262244451,-150.0,0.00026407,2,"2024-02-06T23:30:44.451",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389606,1707262244461,-150.0,0.00026409,2,"2024-02-06T23:30:44.461",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389607,1707262244470,-300.0,0.0002641,2,"2024-02-06T23:30:44.470",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389608,1707262244479,-150.0,0.0002641,2,"2024-02-06T23:30:44.479",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389609,1707262244489,-1500.0,0.00026411,2,"2024-02-06T23:30:44.489",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389610,1707262244498,-150.0,0.00026415,2,"2024-02-06T23:30:44.498",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389611,1707262244507,-150.0,0.00026417,2,"2024-02-06T23:30:44.507",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389612,1707262244516,-152.09529989,0.00026418,2,"2024-02-06T23:30:44.516",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389613,1707262244526,-400.59913355,0.00026421,2,"2024-02-06T23:30:44.526",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389614,1707262244537,-150.0,0.00026422,2,"2024-02-06T23:30:44.537",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389615,1707262244548,-150.0,0.00026424,2,"2024-02-06T23:30:44.548",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389616,1707262244557,-257.70962994,0.00026427,2,"2024-02-06T23:30:44.557",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389617,1707262244566,-150.0,0.00026431,2,"2024-02-06T23:30:44.566",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389618,1707262244576,-1500.0,0.00026435,2,"2024-02-06T23:30:44.576",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389619,1707262244585,-150.0,0.00026437,2,"2024-02-06T23:30:44.585",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389620,1707262244594,-1500.0,0.00026437,2,"2024-02-06T23:30:44.594",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389621,1707262244603,-300.0,0.00026438,2,"2024-02-06T23:30:44.603",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389622,1707262244612,-150.0,0.00026439,2,"2024-02-06T23:30:44.612",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389623,1707262244621,-150.0,0.0002644,2,"2024-02-06T23:30:44.621",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389624,1707262244630,-150.0,0.00026441,2,"2024-02-06T23:30:44.630",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389625,1707262244640,-150.0,0.00026441,2,"2024-02-06T23:30:44.640",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389626,1707262244649,-150.0,0.00026444,2,"2024-02-06T23:30:44.649",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389627,1707262244659,-150.0,0.00026449,2,"2024-02-06T23:30:44.659",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389628,1707262244669,-150.0,0.00026453,2,"2024-02-06T23:30:44.669",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389629,1707262244678,-150.0,0.00026458,2,"2024-02-06T23:30:44.678",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389630,1707262244687,-150.0,0.00026459,2,"2024-02-06T23:30:44.687",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389631,1707262244696,-150.0,0.0002646,2,"2024-02-06T23:30:44.696",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389632,1707262244705,-1500.0,0.00026462,2,"2024-02-06T23:30:44.705",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389633,1707262244714,-150.0,0.00026464,2,"2024-02-06T23:30:44.714",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389634,1707262244723,-150.0,0.00026469,2,"2024-02-06T23:30:44.723",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389635,1707262244733,-150.0,0.00026472,2,"2024-02-06T23:30:44.733",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389636,1707262244742,-150.0,0.00026474,2,"2024-02-06T23:30:44.742",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389637,1707262244751,-150.0,0.00026474,2,"2024-02-06T23:30:44.751",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389638,1707262244760,-234.63597224,0.00026475,2,"2024-02-06T23:30:44.760",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389639,1707262244771,-150.0,0.00026477,2,"2024-02-06T23:30:44.771",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389640,1707262244781,-150.0,0.0002648,2,"2024-02-06T23:30:44.781",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389641,1707262244790,-150.0,0.0002648,2,"2024-02-06T23:30:44.790",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389642,1707262244799,-300.0,0.00026481,2,"2024-02-06T23:30:44.799",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389643,1707262244809,-150.0,0.00026482,2,"2024-02-06T23:30:44.809",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389644,1707262244818,-300.0,0.00026483,2,"2024-02-06T23:30:44.818",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389645,1707262244827,-244.19440529,0.00026486,2,"2024-02-06T23:30:44.827",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389646,1707262244836,-150.0,0.00026486,2,"2024-02-06T23:30:44.836",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389647,1707262244846,-300.0,0.0002649,2,"2024-02-06T23:30:44.846",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389648,1707262244856,-150.0,0.00026492,2,"2024-02-06T23:30:44.856",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389649,1707262244866,-150.0,0.00026492,2,"2024-02-06T23:30:44.866",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389650,1707262244875,-150.0,0.00026496,2,"2024-02-06T23:30:44.875",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389651,1707262244884,-150.0,0.00026497,2,"2024-02-06T23:30:44.884",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389652,1707262244893,-150.0,0.00026498,2,"2024-02-06T23:30:44.893",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389653,1707262244902,-150.0,0.00026499,2,"2024-02-06T23:30:44.902",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389654,1707262244912,-1500.0,0.000265,2,"2024-02-06T23:30:44.912",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389655,1707262244921,-150.0,0.000265,2,"2024-02-06T23:30:44.921",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389656,1707262244931,-150.0,0.00026501,2,"2024-02-06T23:30:44.931",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389657,1707262244940,-150.0,0.00026504,2,"2024-02-06T23:30:44.940",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389658,1707262244949,-150.0,0.00026505,2,"2024-02-06T23:30:44.949",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389659,1707262244958,-150.0,0.00026505,2,"2024-02-06T23:30:44.958",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389660,1707262244967,-1500.0,0.00026508,2,"2024-02-06T23:30:44.967",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389661,1707262244977,-150.0,0.00026508,2,"2024-02-06T23:30:44.977",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389662,1707262244985,-150.0,0.0002651,2,"2024-02-06T23:30:44.985",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389663,1707262244995,-1500.0,0.0002651,2,"2024-02-06T23:30:44.995",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389664,1707262245004,-150.0,0.00026511,2,"2024-02-06T23:30:45.004",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389665,1707262245013,-2925.73057804,0.00026511,3,"2024-02-06T23:30:45.013",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389666,1707262245032,-150.0,0.00026513,2,"2024-02-06T23:30:45.032",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389667,1707262245044,-150.0,0.00026515,2,"2024-02-06T23:30:45.044",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389668,1707262245054,-150.0,0.00026516,2,"2024-02-06T23:30:45.054",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389669,1707262245064,-150.0,0.00026518,2,"2024-02-06T23:30:45.064",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389670,1707262245074,-150.0,0.0002652,2,"2024-02-06T23:30:45.074",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389671,1707262245083,-150.0,0.00026523,2,"2024-02-06T23:30:45.083",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389672,1707262245092,-150.0,0.00026525,2,"2024-02-06T23:30:45.092",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389673,1707262245102,-300.0,0.00026525,2,"2024-02-06T23:30:45.102",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389674,1707262245111,-150.0,0.00026525,2,"2024-02-06T23:30:45.111",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389675,1707262245121,-150.0,0.00026526,2,"2024-02-06T23:30:45.121",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389676,1707262245130,-1500.0,0.00026529,2,"2024-02-06T23:30:45.130",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389677,1707262245140,-1500.0,0.00026529,2,"2024-02-06T23:30:45.140",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389678,1707262245149,-1500.0,0.00026529,2,"2024-02-06T23:30:45.149",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389679,1707262245159,-150.0,0.0002653,2,"2024-02-06T23:30:45.159",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389680,1707262245169,-1500.0,0.00026534,2,"2024-02-06T23:30:45.169",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389681,1707262245179,-150.0,0.00026536,2,"2024-02-06T23:30:45.179",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389682,1707262245189,-150.0,0.00026536,2,"2024-02-06T23:30:45.189",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389683,1707262245202,-150.0,0.00026537,2,"2024-02-06T23:30:45.202",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389684,1707262245211,-150.0,0.00026542,2,"2024-02-06T23:30:45.211",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389685,1707262245221,-150.0,0.00026546,2,"2024-02-06T23:30:45.221",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389686,1707262245230,-150.0,0.00026548,2,"2024-02-06T23:30:45.230",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389687,1707262245240,-150.0,0.00026549,2,"2024-02-06T23:30:45.240",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389688,1707262245249,-204.0,0.00026549,9,"2024-02-06T23:30:45.249",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389689,1707262245259,-545.54,0.00026553,2,"2024-02-06T23:30:45.259",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389690,1707262245268,-150.0,0.00026554,2,"2024-02-06T23:30:45.268",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389691,1707262245279,-150.0,0.00026555,2,"2024-02-06T23:30:45.279",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389692,1707262245289,-150.0,0.00026556,2,"2024-02-06T23:30:45.289",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389693,1707262245299,-150.0,0.00026557,2,"2024-02-06T23:30:45.299",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389694,1707262245308,-150.0,0.00026559,2,"2024-02-06T23:30:45.308",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389695,1707262245318,-150.0,0.00026561,2,"2024-02-06T23:30:45.318",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389696,1707262245327,-150.0,0.00026562,2,"2024-02-06T23:30:45.327",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389697,1707262245336,-150.0,0.00026563,2,"2024-02-06T23:30:45.336",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389698,1707262245346,-150.0,0.00026563,2,"2024-02-06T23:30:45.346",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389699,1707262245355,-150.0,0.00026564,2,"2024-02-06T23:30:45.355",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389700,1707262245365,-150.0,0.00026564,2,"2024-02-06T23:30:45.365",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389701,1707262245374,-150.0,0.00026566,2,"2024-02-06T23:30:45.374",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389702,1707262245383,-150.0,0.00026567,2,"2024-02-06T23:30:45.383",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389703,1707262245392,-300.0,0.00026567,2,"2024-02-06T23:30:45.392",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389704,1707262245401,-300.0,0.00026569,2,"2024-02-06T23:30:45.401",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389705,1707262245411,-150.0,0.0002657,2,"2024-02-06T23:30:45.411",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389706,1707262245420,-150.0,0.0002657,2,"2024-02-06T23:30:45.420",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389707,1707262245430,-150.0,0.0002657,2,"2024-02-06T23:30:45.430",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389708,1707262245439,-300.0,0.00026572,2,"2024-02-06T23:30:45.439",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389709,1707262245449,-150.0,0.00026574,2,"2024-02-06T23:30:45.449",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389710,1707262245458,-150.0,0.00026575,2,"2024-02-06T23:30:45.458",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389711,1707262245468,-150.0,0.0002658,2,"2024-02-06T23:30:45.468",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389712,1707262245478,-150.0,0.00026582,2,"2024-02-06T23:30:45.478",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389713,1707262245488,-150.0,0.00026584,2,"2024-02-06T23:30:45.488",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389714,1707262245498,-150.0,0.00026585,2,"2024-02-06T23:30:45.498",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389715,1707262245508,-1500.0,0.00026585,2,"2024-02-06T23:30:45.508",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389716,1707262245518,-150.0,0.0002659,2,"2024-02-06T23:30:45.518",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389717,1707262245527,-150.0,0.00026592,2,"2024-02-06T23:30:45.527",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389718,1707262245536,-150.0,0.00026592,2,"2024-02-06T23:30:45.536",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389719,1707262245545,-300.0,0.00026592,2,"2024-02-06T23:30:45.545",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389720,1707262245555,-150.0,0.00026596,2,"2024-02-06T23:30:45.555",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389721,1707262245564,-842.5370952,0.000266,2,"2024-02-06T23:30:45.564",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389722,1707262245573,-150.0,0.000266,2,"2024-02-06T23:30:45.573",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389723,1707262245582,-150.0,0.000266,2,"2024-02-06T23:30:45.582",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389724,1707262245591,-1500.0,0.00026601,2,"2024-02-06T23:30:45.591",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389725,1707262245600,-150.0,0.00026601,2,"2024-02-06T23:30:45.600",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389726,1707262245612,-150.0,0.00026602,2,"2024-02-06T23:30:45.612",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389727,1707262245621,-150.0,0.00026602,2,"2024-02-06T23:30:45.621",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389728,1707262245630,-300.0,0.00026602,2,"2024-02-06T23:30:45.630",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389729,1707262245640,-1548.13,0.00026604,2,"2024-02-06T23:30:45.640",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389730,1707262245649,-150.0,0.00026605,2,"2024-02-06T23:30:45.649",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389731,1707262245658,-150.0,0.00026605,2,"2024-02-06T23:30:45.658",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389732,1707262245668,-150.0,0.00026605,2,"2024-02-06T23:30:45.668",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389733,1707262245678,-150.0,0.00026607,2,"2024-02-06T23:30:45.678",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389734,1707262245687,-150.0,0.00026607,2,"2024-02-06T23:30:45.687",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389735,1707262245697,-150.0,0.00026608,2,"2024-02-06T23:30:45.697",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389736,1707262245706,-300.0,0.00026608,2,"2024-02-06T23:30:45.706",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389737,1707262245716,-150.0,0.00026609,2,"2024-02-06T23:30:45.716",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389738,1707262245725,-150.0,0.00026612,2,"2024-02-06T23:30:45.725",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389739,1707262245735,-150.0,0.00026612,2,"2024-02-06T23:30:45.735",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389740,1707262245744,-1500.0,0.00026613,2,"2024-02-06T23:30:45.744",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389741,1707262245754,-300.0,0.00026614,2,"2024-02-06T23:30:45.754",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389742,1707262245763,-1500.0,0.00026614,2,"2024-02-06T23:30:45.763",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389743,1707262245773,-150.0,0.00026615,2,"2024-02-06T23:30:45.773",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389744,1707262245783,-150.0,0.00026618,2,"2024-02-06T23:30:45.783",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389745,1707262245792,-150.0,0.00026621,2,"2024-02-06T23:30:45.792",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389746,1707262245801,-150.0,0.00026621,2,"2024-02-06T23:30:45.801",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389747,1707262245811,-150.0,0.00026622,2,"2024-02-06T23:30:45.811",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389748,1707262245820,-150.0,0.00026624,2,"2024-02-06T23:30:45.820",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389749,1707262245830,-150.0,0.00026624,2,"2024-02-06T23:30:45.830",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389750,1707262245839,-150.0,0.00026625,2,"2024-02-06T23:30:45.839",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389751,1707262245849,-150.0,0.00026626,2,"2024-02-06T23:30:45.849",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389752,1707262245859,-150.0,0.0002663,2,"2024-02-06T23:30:45.859",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389753,1707262245869,-150.0,0.0002663,2,"2024-02-06T23:30:45.869",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389754,1707262245878,-150.0,0.00026631,2,"2024-02-06T23:30:45.878",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389755,1707262245886,-150.0,0.00026635,2,"2024-02-06T23:30:45.886",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389756,1707262245895,-150.0,0.00026638,2,"2024-02-06T23:30:45.895",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389757,1707262245905,-150.0,0.00026638,2,"2024-02-06T23:30:45.905",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389758,1707262245913,-1500.0,0.0002664,2,"2024-02-06T23:30:45.913",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389759,1707262245922,-150.0,0.00026642,2,"2024-02-06T23:30:45.922",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389760,1707262245934,-150.0,0.00026643,2,"2024-02-06T23:30:45.934",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389761,1707262245943,-150.0,0.00026653,2,"2024-02-06T23:30:45.943",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389762,1707262245952,-150.0,0.00026661,2,"2024-02-06T23:30:45.952",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389763,1707262245961,-150.0,0.00026661,2,"2024-02-06T23:30:45.961",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389764,1707262245970,-150.0,0.00026662,2,"2024-02-06T23:30:45.970",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389765,1707262245980,-300.0,0.00026668,2,"2024-02-06T23:30:45.980",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389766,1707262245989,-150.0,0.00026672,2,"2024-02-06T23:30:45.989",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389767,1707262245998,-539.86069648,0.00027,2,"2024-02-06T23:30:45.998",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389768,1707262246007,-400.0,0.00027,3,"2024-02-06T23:30:46.007",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389769,1707262246017,-511.26955745,0.00027,2,"2024-02-06T23:30:46.017",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389770,1707262246026,-200.0,0.00027,2,"2024-02-06T23:30:46.026",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389771,1707262246035,-200.0,0.00027,2,"2024-02-06T23:30:46.035",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389775,1707262246163,-451.86,0.00027099,2,"2024-02-06T23:30:46.163",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389776,1707262246193,-685.17,0.00027253,2,"2024-02-06T23:30:46.193",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389777,1707262246207,-200.0,0.0002727,2,"2024-02-06T23:30:46.207",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389778,1707262246217,-155.25821832,0.0002732,2,"2024-02-06T23:30:46.217",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389780,1707262246227,-338.53595614,0.00027397,5,"2024-02-06T23:30:46.227",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389782,1707262246237,-236.0,0.00027397,2,"2024-02-06T23:30:46.237",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389784,1707262246247,-186.38653187,0.000275,2,"2024-02-06T23:30:46.247",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389785,1707262246257,-207.89965997,0.000275,2,"2024-02-06T23:30:46.257",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389786,1707262246267,-2239.76182314,0.00027789,2,"2024-02-06T23:30:46.267",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389787,1707262246276,-200.0,0.00028,2,"2024-02-06T23:30:46.276",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389788,1707262246286,-2546.0,0.000281,2,"2024-02-06T23:30:46.286",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389789,1707262246296,-11182.0,0.000281,2,"2024-02-06T23:30:46.296",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389790,1707262246306,-1548.13,0.00028248,2,"2024-02-06T23:30:46.306",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389791,1707262246315,-545.54,0.00028817,2,"2024-02-06T23:30:46.315",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389792,1707262246325,-204.0,0.00028938,12,"2024-02-06T23:30:46.325",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389793,1707262246335,-450.0,0.00029,3,"2024-02-06T23:30:46.335",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389794,1707262246344,-1380.5764621,0.0002962,16,"2024-02-06T23:30:46.344",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389795,1707262246353,-500.0,0.00029773,2,"2024-02-06T23:30:46.353",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389796,1707262246363,-451.86,0.00029809,2,"2024-02-06T23:30:46.363",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389797,1707262246373,-1548.13,0.00029891,2,"2024-02-06T23:30:46.373",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389798,1707262246382,-685.17,0.00029979,2,"2024-02-06T23:30:46.382",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389799,1707262246392,-155.0,0.0003,2,"2024-02-06T23:30:46.392",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389800,1707262246401,-311.50520017,0.0003,2,"2024-02-06T23:30:46.401",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389801,1707262246411,-833.33333,0.0003,2,"2024-02-06T23:30:46.411",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389802,1707262246421,-833.33333,0.0003,2,"2024-02-06T23:30:46.421",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389803,1707262246434,-833.33333,0.0003,2,"2024-02-06T23:30:46.434",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389804,1707262246445,-833.33334,0.0003,2,"2024-02-06T23:30:46.445",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389805,1707262246453,-833.33334,0.0003,2,"2024-02-06T23:30:46.453",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389806,1707262246463,-833.33333,0.0003,2,"2024-02-06T23:30:46.463",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389807,1707262246473,-1500.0,0.00030137,7,"2024-02-06T23:30:46.473",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389808,1707262246482,-2239.76182314,0.00030233,2,"2024-02-06T23:30:46.482",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389809,1707262246491,-2925.73057804,0.00030389,5,"2024-02-06T23:30:46.491",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389810,1707262246501,-500.0,0.00031,3,"2024-02-06T23:30:46.501",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389811,1707262246512,-545.54,0.00031081,2,"2024-02-06T23:30:46.512",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389812,1707262246522,-204.0,0.00031328,16,"2024-02-06T23:30:46.522",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389813,1707262246532,-180.0,0.00031644,2,"2024-02-06T23:30:46.532",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389814,1707262246541,-231.44855723,0.000325,2,"2024-02-06T23:30:46.541",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389815,1707262246551,-451.86,0.00032519,2,"2024-02-06T23:30:46.551",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389816,1707262246560,-191.22,0.00032666,2,"2024-02-06T23:30:46.560",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389817,1707262246570,-2239.76182314,0.00032677,4,"2024-02-06T23:30:46.570",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389818,1707262246581,-685.17,0.00032704,2,"2024-02-06T23:30:46.581",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389819,1707262246592,-236.0,0.00032804,2,"2024-02-06T23:30:46.592",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389820,1707262246602,-499.673,0.00032804,2,"2024-02-06T23:30:46.602",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389821,1707262246611,-1001.0,0.00032804,2,"2024-02-06T23:30:46.611",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389822,1707262246620,-428.0,0.00032804,2,"2024-02-06T23:30:46.620",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389823,1707262246630,-1943.0,0.00032804,2,"2024-02-06T23:30:46.630",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389824,1707262246639,-320.0,0.00032804,2,"2024-02-06T23:30:46.639",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389825,1707262246649,-252.942,0.00032804,2,"2024-02-06T23:30:46.649",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389827,1707262246658,-858.0,0.00032804,2,"2024-02-06T23:30:46.658",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389829,1707262246668,-1138.0,0.00032804,2,"2024-02-06T23:30:46.668",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389830,1707262246678,-342.0,0.00032804,2,"2024-02-06T23:30:46.678",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389831,1707262246687,-7395.0,0.00032804,2,"2024-02-06T23:30:46.687",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389832,1707262246696,-402.391,0.00032804,2,"2024-02-06T23:30:46.696",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389833,1707262246705,-516.806,0.00032804,2,"2024-02-06T23:30:46.705",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389834,1707262246715,-396.0,0.00032804,2,"2024-02-06T23:30:46.715",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389835,1707262246724,-8133.0,0.00032804,2,"2024-02-06T23:30:46.724",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389836,1707262246734,-173.387,0.00032804,2,"2024-02-06T23:30:46.734",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389837,1707262246742,-19798.0,0.00032804,2,"2024-02-06T23:30:46.742",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389838,1707262246751,-1633.829,0.00032804,2,"2024-02-06T23:30:46.751",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389839,1707262246761,-2282.0,0.00032804,2,"2024-02-06T23:30:46.761",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389840,1707262246770,-4198.0,0.00032804,2,"2024-02-06T23:30:46.770",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389841,1707262246779,-2919.0,0.00032804,2,"2024-02-06T23:30:46.779",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389842,1707262246788,-2867.0,0.00032804,2,"2024-02-06T23:30:46.788",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389843,1707262246798,-950.0,0.00032804,2,"2024-02-06T23:30:46.798",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389844,1707262246807,-1862.0,0.00032804,2,"2024-02-06T23:30:46.807",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389845,1707262246816,-851.0,0.00032804,2,"2024-02-06T23:30:46.816",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389846,1707262246825,-1034.0,0.00032804,2,"2024-02-06T23:30:46.825",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389847,1707262246834,-1250.0,0.00032804,2,"2024-02-06T23:30:46.834",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389848,1707262246844,-215.0,0.00032804,2,"2024-02-06T23:30:46.844",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389849,1707262246853,-550.0,0.00033,3,"2024-02-06T23:30:46.853",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389850,1707262246863,-500.0,0.00033251,2,"2024-02-06T23:30:46.863",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389851,1707262246872,-545.54,0.00033345,2,"2024-02-06T23:30:46.872",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389852,1707262246881,-204.0,0.00033717,20,"2024-02-06T23:30:46.881",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389853,1707262246890,-1057.45218622,0.00033899,2,"2024-02-06T23:30:46.890",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389854,1707262246899,-532.17305208,0.00033899,2,"2024-02-06T23:30:46.899",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389855,1707262246908,-5295.27681113,0.00033899,2,"2024-02-06T23:30:46.908",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389856,1707262246918,-154.6947835,0.000339,2,"2024-02-06T23:30:46.918",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389857,1707262246928,-154.6947835,0.000339,2,"2024-02-06T23:30:46.928",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389858,1707262246937,-2925.73057804,0.00034267,6,"2024-02-06T23:30:46.937",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389859,1707262246948,-1300.0,0.000348,12,"2024-02-06T23:30:46.948",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389860,1707262246957,-1000.0,0.000349,2,"2024-02-06T23:30:46.957",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389861,1707262246967,-864.01739872,0.000349,2,"2024-02-06T23:30:46.967",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389862,1707262246976,-864.01739869,0.000349,2,"2024-02-06T23:30:46.976",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389863,1707262246986,-864.01739869,0.000349,2,"2024-02-06T23:30:46.986",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389864,1707262246995,-864.01739869,0.000349,2,"2024-02-06T23:30:46.995",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389865,1707262247004,-864.01739869,0.000349,2,"2024-02-06T23:30:47.004",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389866,1707262247013,-864.01739869,0.000349,2,"2024-02-06T23:30:47.013",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389867,1707262247022,-864.01739869,0.000349,2,"2024-02-06T23:30:47.022",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389868,1707262247031,-864.01739869,0.000349,2,"2024-02-06T23:30:47.031",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389869,1707262247040,-200.0,0.000349,12,"2024-02-06T23:30:47.040",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389870,1707262247050,-300.0,0.00034999,2,"2024-02-06T23:30:47.050",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389871,1707262247060,-300.0,0.00034999,2,"2024-02-06T23:30:47.060",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389872,1707262247069,-300.0,0.00034999,2,"2024-02-06T23:30:47.069",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389873,1707262247079,-300.0,0.00034999,2,"2024-02-06T23:30:47.079",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389874,1707262247088,-300.0,0.00034999,2,"2024-02-06T23:30:47.088",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389875,1707262247098,-300.0,0.00034999,2,"2024-02-06T23:30:47.098",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389876,1707262247107,-300.0,0.00034999,2,"2024-02-06T23:30:47.107",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389877,1707262247115,-300.80390357,0.00034999,2,"2024-02-06T23:30:47.115",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389878,1707262247124,-150.0,0.00034999,2,"2024-02-06T23:30:47.124",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389879,1707262247133,-150.0,0.00034999,2,"2024-02-06T23:30:47.133",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389880,1707262247142,-150.0,0.00034999,2,"2024-02-06T23:30:47.142",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389881,1707262247152,-150.0,0.00034999,2,"2024-02-06T23:30:47.152",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389882,1707262247161,-150.0,0.00034999,2,"2024-02-06T23:30:47.161",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389883,1707262247170,-150.0,0.00034999,2,"2024-02-06T23:30:47.170",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389884,1707262247180,-15814.2029838,0.00035,7,"2024-02-06T23:30:47.180",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389885,1707262247189,-24802.0,0.00035,2,"2024-02-06T23:30:47.189",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389886,1707262247200,-258267.43803365,0.00035,7,"2024-02-06T23:30:47.200",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389887,1707262247304,-1815.7378393,0.00022996,2,"2024-02-06T23:30:47.304",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389888,1707262247313,-422.76093394,0.00022997,3,"2024-02-06T23:30:47.313",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389889,1707262247323,-1307.52066409,0.000281,6,"2024-02-06T23:30:47.323",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389890,1707262247333,-4774.24465036,0.0003,2,"2024-02-06T23:30:47.333",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389891,1707262247342,-194.971,0.00032804,2,"2024-02-06T23:30:47.342",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389892,1707262247352,-29.82091231,0.00035,7,"2024-02-06T23:30:47.352",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389893,1707262247363,-603.5255592,0.00035,7,"2024-02-06T23:30:47.363",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389894,1707262249303,267.71520337,0.00021723,2,"2024-02-06T23:30:49.303",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389895,1707262263708,205.0,0.0002177,2,"2024-02-06T23:31:03.708",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389896,1707262265260,267.71520337,0.00021723,2,"2024-02-06T23:31:05.260",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389897,1707262353785,205.0,0.0002177,2,"2024-02-06T23:32:33.785",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389898,1707262407999,-358.0673694,0.00022629,2,"2024-02-06T23:33:27.999",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389899,1707262408019,-155.97628544,0.00022629,2,"2024-02-06T23:33:28.019",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389900,1707262408038,-248.63179111,0.00022629,2,"2024-02-06T23:33:28.038",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389901,1707262408057,-1761.58674674,0.00022629,2,"2024-02-06T23:33:28.057",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389902,1707262408078,-342.81727514,0.0002263,2,"2024-02-06T23:33:28.078",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389903,1707262408101,-1739.92053217,0.0002263,2,"2024-02-06T23:33:28.101",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389904,1707262450038,-176.74943229,0.00022532,2,"2024-02-06T23:34:10.038",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389905,1707262473498,234.81641343,0.00022528,2,"2024-02-06T23:34:33.498",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389906,1707262590012,150.0,0.00022,2,"2024-02-06T23:36:30.012",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389907,1707262712299,-497.26477622,0.0002253,2,"2024-02-06T23:38:32.299",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389908,1707262712319,-4221.6086,0.00022531,2,"2024-02-06T23:38:32.319",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389909,1707262712343,-1462.86528902,0.00022532,2,"2024-02-06T23:38:32.343",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389910,1707262751387,-150.0,0.00022608,2,"2024-02-06T23:39:11.387",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389911,1707262751414,-732.33,0.00022609,2,"2024-02-06T23:39:11.414",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389912,1707262751435,-9117.67,0.00022609,2,"2024-02-06T23:39:11.435",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389913,1707262758873,-3156.52190714,0.00022609,2,"2024-02-06T23:39:18.873",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389914,1707262758895,-727.77,0.00022609,2,"2024-02-06T23:39:18.895",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389915,1707262758917,-732.92,0.00022609,2,"2024-02-06T23:39:18.917",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389916,1707262758939,-725.66,0.0002261,2,"2024-02-06T23:39:18.939",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389917,1707262758961,-723.94,0.00022611,2,"2024-02-06T23:39:18.961",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389918,1707262759153,-719.12,0.00022611,2,"2024-02-06T23:39:19.153",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389919,1707262759174,-724.69,0.00022618,2,"2024-02-06T23:39:19.174",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389920,1707262759195,-342.81727514,0.00022628,2,"2024-02-06T23:39:19.195",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389921,1707262759217,-2146.56081772,0.00022628,2,"2024-02-06T23:39:19.217",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389922,1707262786464,-1852.71532766,0.00022626,2,"2024-02-06T23:39:46.464",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389923,1707262786484,-372.37074618,0.00022626,2,"2024-02-06T23:39:46.484",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389924,1707262786505,-7774.91392616,0.00022627,2,"2024-02-06T23:39:46.505",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389925,1707262798257,-10000.0,0.00022627,2,"2024-02-06T23:39:58.257",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389926,1707262816224,-3475.1713,0.00022531,2,"2024-02-06T23:40:16.224",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389927,1707262816245,-6524.8287,0.00022626,2,"2024-02-06T23:40:16.245",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389928,1707262856994,-1127.17437497,0.00022626,2,"2024-02-06T23:40:56.994",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389929,1707262857015,-342.81727514,0.00022626,2,"2024-02-06T23:40:57.015",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389930,1707262903133,-459.02311881,0.00022626,2,"2024-02-06T23:41:43.133",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389931,1707262903154,-1297.07793396,0.00022627,2,"2024-02-06T23:41:43.154",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389932,1707262903175,-30.60278616,0.00022627,2,"2024-02-06T23:41:43.175",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389933,1707263143727,-300.0,0.00022526,2,"2024-02-06T23:45:43.727",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389934,1707263172555,-204.0,0.00022527,2,"2024-02-06T23:46:12.555",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389938,1707263431433,-727.69660047,0.00022527,2,"2024-02-06T23:50:31.433",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389939,1707263431447,-560.89301711,0.00022527,2,"2024-02-06T23:50:31.447",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389940,1707263431485,-1926.7925768,0.00022527,2,"2024-02-06T23:50:31.485",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389941,1707263431498,-1210.24940779,0.00022527,2,"2024-02-06T23:50:31.498",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389942,1707263431511,-1703.3328388,0.00022527,2,"2024-02-06T23:50:31.511",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389943,1707263431599,-480.34451528,0.00022527,2,"2024-02-06T23:50:31.599",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389944,1707263431650,-440.61503046,0.00022527,2,"2024-02-06T23:50:31.650",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389945,1707263431662,-600.0,0.00022527,2,"2024-02-06T23:50:31.662",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389946,1707263431674,-525.22839655,0.00022527,2,"2024-02-06T23:50:31.674",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389947,1707263431686,-562.35288802,0.00022527,2,"2024-02-06T23:50:31.686",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389948,1707263431697,-640.14719797,0.00022527,2,"2024-02-06T23:50:31.697",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389949,1707263431709,-1759.51289265,0.00022527,2,"2024-02-06T23:50:31.709",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389952,1707263431721,-188.2689381,0.00022527,2,"2024-02-06T23:50:31.721",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389954,1707263431734,-1280.00712791,0.00022532,2,"2024-02-06T23:50:31.734",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389956,1707263431744,-1000.0,0.00022626,2,"2024-02-06T23:50:31.744",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389958,1707263431753,-956.31455517,0.00022626,2,"2024-02-06T23:50:31.753",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389960,1707263431762,-12235.89628146,0.00022627,2,"2024-02-06T23:50:31.762",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389962,1707263437492,-5022.02822361,0.00022627,2,"2024-02-06T23:50:37.492",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389963,1707263437646,-932.0686314,0.00022627,2,"2024-02-06T23:50:37.646",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389964,1707263437659,-2285.67851365,0.00022627,2,"2024-02-06T23:50:37.659",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389965,1707263437672,-609.17786829,0.00022627,2,"2024-02-06T23:50:37.672",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389966,1707263437684,-9015.870926,0.00022627,2,"2024-02-06T23:50:37.684",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389967,1707263437699,-134659.70534719,0.00022627,2,"2024-02-06T23:50:37.699",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389968,1707263437711,-2349.81200394,0.00022627,2,"2024-02-06T23:50:37.711",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389969,1707263437819,-16318.6780548,0.00022627,2,"2024-02-06T23:50:37.819",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389978,1707263440439,-2375.4,0.00022627,2,"2024-02-06T23:50:40.439",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389991,1707263443476,-46240.01026194,0.00022627,2,"2024-02-06T23:50:43.476",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389992,1707263443488,-25289.22189391,0.00022628,2,"2024-02-06T23:50:43.488",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389993,1707263443498,-208.47052732,0.00022628,2,"2024-02-06T23:50:43.498",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389994,1707263443509,-2897.50555475,0.00022628,2,"2024-02-06T23:50:43.509",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389995,1707263443518,-355.74113653,0.00022628,2,"2024-02-06T23:50:43.518",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389996,1707263443527,-159.30807019,0.00022628,2,"2024-02-06T23:50:43.527",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389997,1707263443537,-155.0,0.00022628,2,"2024-02-06T23:50:43.537",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389998,1707263443546,-913.61152926,0.00022628,2,"2024-02-06T23:50:43.546",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313389999,1707263443556,-502.13291694,0.00022628,2,"2024-02-06T23:50:43.556",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390000,1707263443566,-360.91855771,0.00022628,2,"2024-02-06T23:50:43.566",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390001,1707263443587,-155.0,0.00022628,2,"2024-02-06T23:50:43.587",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390002,1707263443597,-801.53596523,0.00022628,2,"2024-02-06T23:50:43.597",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390003,1707263443607,-155.0,0.00022628,2,"2024-02-06T23:50:43.607",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390004,1707263443616,-710.01,0.00022628,2,"2024-02-06T23:50:43.616",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390005,1707263443626,-10031.51834266,0.00022629,2,"2024-02-06T23:50:43.626",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390006,1707263443635,-306.23581506,0.00022629,2,"2024-02-06T23:50:43.635",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390007,1707263443645,-178.70338005,0.00022629,2,"2024-02-06T23:50:43.645",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390008,1707263443654,-329.15230136,0.00022629,2,"2024-02-06T23:50:43.654",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390009,1707263443664,-27153.78485583,0.0002263,2,"2024-02-06T23:50:43.664",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390010,1707263443673,-189162.08710061,0.00022632,2,"2024-02-06T23:50:43.673",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390013,1707263445817,-265.39214367,0.00022632,2,"2024-02-06T23:50:45.817",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390255,1707263630983,2476.20957475,0.0002192,2,"2024-02-06T23:53:50.983",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390256,1707263649578,2000.000001,0.0002,2,"2024-02-06T23:54:09.578",0.00043435,40.55,0.9722856903340955,2155383604.026812]
[313390257,1707263695422,208.20948336,0.00022499,2,"2024-02-06T23:54:55.422",0.00043435,40.55,0.9722856903340955,2155383604.026812]