{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38729,"rows_kept":38729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313288539,1707091491877,563.81510033,0.00020378,2,"2024-02-05T00:04:51.877",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288540,1707091517119,1005.86579131,0.00020607,2,"2024-02-05T00:05:17.119",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288541,1707091536759,6097.38513295,0.00022211,2,"2024-02-05T00:05:36.759",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288542,1707091545974,858.66470521,0.00020607,2,"2024-02-05T00:05:45.974",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288543,1707091554751,6097.38513295,0.00020607,2,"2024-02-05T00:05:54.751",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288544,1707091557526,500.0,0.00020607,2,"2024-02-05T00:05:57.526",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288545,1707091557979,808.3198501,0.00020607,2,"2024-02-05T00:05:57.979",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288546,1707091561629,534.42411814,0.00020607,2,"2024-02-05T00:06:01.629",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288547,1707091564452,1025.34814346,0.00020607,2,"2024-02-05T00:06:04.452",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288548,1707091565882,19009.56308954,0.00020607,2,"2024-02-05T00:06:05.882",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288549,1707091567628,2327.96064877,0.00020607,2,"2024-02-05T00:06:07.628",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288550,1707091568768,5202.33214498,0.00020607,2,"2024-02-05T00:06:08.768",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288551,1707091571110,1005.86579131,0.00020607,2,"2024-02-05T00:06:11.110",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288552,1707091571364,848.51334281,0.00020607,2,"2024-02-05T00:06:11.364",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288553,1707091572755,6097.38513295,0.00020607,2,"2024-02-05T00:06:12.755",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288554,1707091574747,1101.04178806,0.00020607,2,"2024-02-05T00:06:14.747",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288555,1707091575947,859.4223849,0.00020607,2,"2024-02-05T00:06:15.947",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288556,1707091576161,1122.3360965,0.00020607,2,"2024-02-05T00:06:16.161",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288557,1707091577889,561.86622075,0.00020378,2,"2024-02-05T00:06:17.889",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288558,1707091577961,808.3198501,0.00020607,2,"2024-02-05T00:06:17.961",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288559,1707091579639,534.63116618,0.00020607,2,"2024-02-05T00:06:19.639",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288560,1707091582445,1025.34814346,0.00020607,2,"2024-02-05T00:06:22.445",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288561,1707091587860,2187.64640673,0.00020401,2,"2024-02-05T00:06:27.860",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288562,1707091587890,19009.56308954,0.00020607,2,"2024-02-05T00:06:27.890",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288563,1707091588554,5202.33214498,0.00020607,2,"2024-02-05T00:06:28.554",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288564,1707091589617,2327.96064877,0.00020607,2,"2024-02-05T00:06:29.617",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288565,1707091590939,1101.04178806,0.00020607,2,"2024-02-05T00:06:30.939",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288566,1707091591376,848.51334281,0.00020607,2,"2024-02-05T00:06:31.376",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288567,1707091591952,857.90702552,0.00020607,2,"2024-02-05T00:06:31.952",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288568,1707091592890,1035.68155273,0.00020607,2,"2024-02-05T00:06:32.890",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288569,1707091593167,1005.86579131,0.00020607,2,"2024-02-05T00:06:33.167",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288570,1707091594183,1122.3360965,0.00020607,2,"2024-02-05T00:06:34.183",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288571,1707091595548,500.0,0.00020607,2,"2024-02-05T00:06:35.548",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288572,1707091597887,561.86622075,0.00020378,2,"2024-02-05T00:06:37.887",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288573,1707091599619,534.63116618,0.00020607,2,"2024-02-05T00:06:39.619",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288574,1707091602442,1025.76280394,0.00020607,2,"2024-02-05T00:06:42.442",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288575,1707091605848,2187.64640673,0.00020401,2,"2024-02-05T00:06:45.848",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288576,1707091606175,19025.7945806,0.00020607,2,"2024-02-05T00:06:46.175",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288577,1707091607624,2327.96064877,0.00020607,2,"2024-02-05T00:06:47.624",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288578,1707091608558,5202.33214498,0.00020607,2,"2024-02-05T00:06:48.558",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288579,1707091609964,808.3198501,0.00020607,2,"2024-02-05T00:06:49.964",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288580,1707091610764,1101.04178806,0.00020607,2,"2024-02-05T00:06:50.764",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288581,1707091611128,1005.86579131,0.00020607,2,"2024-02-05T00:06:51.128",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288582,1707091613947,858.66470521,0.00020607,2,"2024-02-05T00:06:53.947",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288583,1707091614163,1122.77547519,0.00020607,2,"2024-02-05T00:06:54.163",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288584,1707091617523,500.0,0.00020607,2,"2024-02-05T00:06:57.523",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288585,1707091617894,561.86622075,0.00020378,2,"2024-02-05T00:06:57.894",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288586,1707091621620,2327.96064877,0.00020607,2,"2024-02-05T00:07:01.620",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288587,1707091623841,2187.64640673,0.00020401,2,"2024-02-05T00:07:03.841",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288588,1707091624753,6099.83638977,0.00020607,2,"2024-02-05T00:07:04.753",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288589,1707091627116,298.46618988,0.00020607,2,"2024-02-05T00:07:07.116",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288590,1707091627961,808.3198501,0.00020607,2,"2024-02-05T00:07:07.961",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288591,1707091628734,1101.04178806,0.00020607,2,"2024-02-05T00:07:08.734",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288592,1707091628875,1036.55041269,0.00020607,2,"2024-02-05T00:07:08.875",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288593,1707091629786,534.01002206,0.00020607,2,"2024-02-05T00:07:09.786",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288594,1707091630448,1025.76280394,0.00020607,2,"2024-02-05T00:07:10.448",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288595,1707091633369,848.83921823,0.00020607,2,"2024-02-05T00:07:13.369",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288596,1707091633951,858.66470521,0.00020607,2,"2024-02-05T00:07:13.951",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288597,1707091634170,1121.89671781,0.00020607,2,"2024-02-05T00:07:14.170",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288598,1707091635525,500.0,0.00020607,2,"2024-02-05T00:07:15.525",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288599,1707091637890,561.86622075,0.00020378,2,"2024-02-05T00:07:17.890",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288600,1707091639642,2326.11843272,0.00020607,2,"2024-02-05T00:07:19.642",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288601,1707091639859,678.05260258,0.00020401,2,"2024-02-05T00:07:19.859",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288602,1707091639890,19025.7945806,0.00020607,2,"2024-02-05T00:07:19.890",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288603,1707091644556,5202.33214498,0.00020607,2,"2024-02-05T00:07:24.556",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288604,1707091644737,1101.04178806,0.00020607,2,"2024-02-05T00:07:24.737",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288605,1707091644766,6099.83638977,0.00020607,2,"2024-02-05T00:07:24.766",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288606,1707091645126,1005.86579131,0.00020607,2,"2024-02-05T00:07:25.126",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288607,1707091648454,1024.5188225,0.00020607,2,"2024-02-05T00:07:28.454",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288608,1707091648879,1036.55041269,0.00020607,2,"2024-02-05T00:07:28.879",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288609,1707091651969,808.3198501,0.00020607,2,"2024-02-05T00:07:31.969",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288610,1707091653998,535.04346075,0.00020607,2,"2024-02-05T00:07:33.998",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288611,1707091654035,561.86622075,0.00020378,2,"2024-02-05T00:07:34.035",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288612,1707091654165,788.41909016,0.00020607,2,"2024-02-05T00:07:34.165",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288613,1707091654193,332.69861229,0.00020607,2,"2024-02-05T00:07:34.193",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288614,1707091655966,858.66470521,0.00020607,2,"2024-02-05T00:07:35.966",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288615,1707091657899,19033.17052521,0.00020607,2,"2024-02-05T00:07:37.899",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288616,1707091660774,6102.26699887,0.00020607,2,"2024-02-05T00:07:40.774",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288617,1707091662560,860.84268204,0.00020607,2,"2024-02-05T00:07:42.560",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288618,1707091664764,1095.68052298,0.00020607,2,"2024-02-05T00:07:44.764",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288619,1707091665126,968.86551811,0.00020607,2,"2024-02-05T00:07:45.126",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288620,1707091666874,1036.55041269,0.00020607,2,"2024-02-05T00:07:46.874",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288621,1707091666901,766.39,0.00022495,2,"2024-02-05T00:07:46.901",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288622,1707091667981,808.3198501,0.00020607,2,"2024-02-05T00:07:47.981",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288623,1707091668460,501.32168083,0.00020607,2,"2024-02-05T00:07:48.460",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288624,1707091671636,533.80477553,0.00020607,2,"2024-02-05T00:07:51.636",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288625,1707091671994,949.53401727,0.00020607,2,"2024-02-05T00:07:51.994",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288626,1707091673871,306.43585263,0.00020607,2,"2024-02-05T00:07:53.871",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288627,1707091674899,158.9509689,0.00021981,2,"2024-02-05T00:07:54.899",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288628,1707091677900,19018.41863599,0.00020607,2,"2024-02-05T00:07:57.900",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288629,1707091678845,270.82946089,0.00020607,2,"2024-02-05T00:07:58.845",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288630,1707091679712,162.66775705,0.00020607,2,"2024-02-05T00:07:59.712",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288631,1707091680086,381.99146993,0.00020607,2,"2024-02-05T00:08:00.086",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288632,1707091680235,155.0,0.00020607,2,"2024-02-05T00:08:00.235",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288633,1707091680262,362.36944005,0.00020607,2,"2024-02-05T00:08:00.262",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288634,1707091681137,596.83786055,0.00020607,2,"2024-02-05T00:08:01.137",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288635,1707091682190,744.16390881,0.00021752,2,"2024-02-05T00:08:02.190",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288636,1707091682745,1101.45649291,0.00020607,2,"2024-02-05T00:08:02.745",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288637,1707091682774,6102.26699887,0.00020607,2,"2024-02-05T00:08:02.774",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288638,1707091684849,943.73374824,0.00020607,2,"2024-02-05T00:08:04.849",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288639,1707091684884,1033.07497285,0.00020607,2,"2024-02-05T00:08:04.884",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288640,1707091685698,439.5286448,0.00020607,2,"2024-02-05T00:08:05.698",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288641,1707091685986,676.87480703,0.00020607,2,"2024-02-05T00:08:05.986",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288642,1707091687150,406.51680293,0.0002221,2,"2024-02-05T00:08:07.150",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288643,1707091687897,250.99144104,0.00020378,2,"2024-02-05T00:08:07.897",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288644,1707091690095,735.20388499,0.00021,2,"2024-02-05T00:08:10.095",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288645,1707091691902,19025.7945806,0.00020607,2,"2024-02-05T00:08:11.902",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288646,1707091693641,534.42411814,0.00020607,2,"2024-02-05T00:08:13.641",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288647,1707091698225,155.85105563,0.00020607,2,"2024-02-05T00:08:18.225",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288648,1707091698777,6102.26699887,0.00020607,2,"2024-02-05T00:08:18.777",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288649,1707091700254,362.36944005,0.00020607,2,"2024-02-05T00:08:20.254",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288650,1707091702740,314.59208232,0.00020607,2,"2024-02-05T00:08:22.740",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288651,1707091706884,1035.68155273,0.00020607,2,"2024-02-05T00:08:26.884",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288652,1707091708350,2249.52,0.00022468,2,"2024-02-05T00:08:28.350",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288653,1707091708741,169.02,0.00022468,2,"2024-02-05T00:08:28.741",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288654,1707091715907,3796.64819423,0.00020607,2,"2024-02-05T00:08:35.907",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288655,1707091717910,267.6104557,0.00020607,2,"2024-02-05T00:08:37.910",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288656,1707091718254,362.36944005,0.00020607,2,"2024-02-05T00:08:38.254",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288657,1707091726918,732.6224626,0.00020607,2,"2024-02-05T00:08:46.918",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288658,1707091735915,267.6104557,0.00020607,2,"2024-02-05T00:08:55.915",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288659,1707091736798,1181.14536076,0.00020607,2,"2024-02-05T00:08:56.798",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288660,1707091740250,362.36944005,0.00020607,2,"2024-02-05T00:09:00.250",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288661,1707091758259,362.36944005,0.00020607,2,"2024-02-05T00:09:18.259",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288662,1707091759912,166.16102558,0.00020607,2,"2024-02-05T00:09:19.912",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288663,1707091782260,472.03283061,0.00020607,2,"2024-02-05T00:09:42.260",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288664,1707091800912,612.13701719,0.00021,2,"2024-02-05T00:10:00.912",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288665,1707091802967,150.0,0.00020607,2,"2024-02-05T00:10:02.967",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288666,1707091803165,150.0,0.00020607,2,"2024-02-05T00:10:03.165",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288667,1707091803366,249.56561815,0.00020607,2,"2024-02-05T00:10:03.366",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288668,1707091808251,23900.0,0.00022392,2,"2024-02-05T00:10:08.251",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288669,1707091819128,610.60494411,0.00021,2,"2024-02-05T00:10:19.128",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288670,1707091820765,200.0,0.00022392,2,"2024-02-05T00:10:20.765",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288671,1707091823989,544.41,0.00021845,2,"2024-02-05T00:10:23.989",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288673,1707091831985,-300.0,0.00022534,2,"2024-02-05T00:10:31.985",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288674,1707091831995,-202.38963629,0.00022541,2,"2024-02-05T00:10:31.995",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288675,1707091832012,-352.31152504,0.00022541,2,"2024-02-05T00:10:32.012",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288676,1707091832024,-1341.53946258,0.00022541,2,"2024-02-05T00:10:32.024",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288677,1707091832049,-1333.75937609,0.00022541,2,"2024-02-05T00:10:32.049",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288678,1707091832058,-2500.0,0.000226,8,"2024-02-05T00:10:32.058",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288679,1707091832068,-390.72,0.00022634,2,"2024-02-05T00:10:32.068",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288680,1707091832077,-150.0,0.00022667,2,"2024-02-05T00:10:32.077",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288681,1707091832086,-14767.32384197,0.00022668,2,"2024-02-05T00:10:32.086",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288682,1707091832096,-155.8256877,0.00022669,2,"2024-02-05T00:10:32.096",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288683,1707091832107,-4713.55944434,0.000227,8,"2024-02-05T00:10:32.107",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288684,1707091832124,-286.44055566,0.000227,8,"2024-02-05T00:10:32.124",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288685,1707091832134,-101.16972466,0.00022769,2,"2024-02-05T00:10:32.134",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288686,1707091832145,-180.81006774,0.00022769,2,"2024-02-05T00:10:32.145",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288687,1707091832155,-1464.32195567,0.000228,2,"2024-02-05T00:10:32.155",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288688,1707091832167,-180.38446615,0.000228,2,"2024-02-05T00:10:32.167",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288689,1707091832176,-1341.91002175,0.000228,8,"2024-02-05T00:10:32.176",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288690,1707091832193,-1809.88952973,0.000228,8,"2024-02-05T00:10:32.193",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288691,1707091832206,-2147.15410892,0.000228,8,"2024-02-05T00:10:32.206",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288692,1707091832217,-1548.59138424,0.000228,8,"2024-02-05T00:10:32.217",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288693,1707091832228,-652.45495536,0.000228,8,"2024-02-05T00:10:32.228",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288694,1707091832238,-165.43244469,0.00022897,2,"2024-02-05T00:10:32.238",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288695,1707091832247,-155.0,0.00022897,2,"2024-02-05T00:10:32.247",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288696,1707091832256,-178.41163131,0.00022897,2,"2024-02-05T00:10:32.256",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288697,1707091832266,-178.02648423,0.00022899,2,"2024-02-05T00:10:32.266",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288698,1707091832275,-182.48395622,0.00022899,2,"2024-02-05T00:10:32.275",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288699,1707091832284,-1800.31719355,0.00022899,2,"2024-02-05T00:10:32.284",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288700,1707091832301,-2954.67761916,0.00022899,2,"2024-02-05T00:10:32.301",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288701,1707091832313,-1417.13446024,0.00022899,2,"2024-02-05T00:10:32.313",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288702,1707091832323,-165598.51326983,0.00022899,2,"2024-02-05T00:10:32.323",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288705,1707091832334,-412.77292295,0.00022899,2,"2024-02-05T00:10:32.334",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288708,1707091832345,-1962.06,0.00022899,2,"2024-02-05T00:10:32.345",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288710,1707091832361,-395.76320725,0.00022899,2,"2024-02-05T00:10:32.361",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288712,1707091832373,-311.40974436,0.00022899,2,"2024-02-05T00:10:32.373",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288715,1707091832391,-2013.91252975,0.00022899,2,"2024-02-05T00:10:32.391",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288717,1707091832403,-619.10457445,0.00022899,2,"2024-02-05T00:10:32.403",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288731,1707091838164,-200403.32381393,0.00022899,2,"2024-02-05T00:10:38.164",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288732,1707091838173,-517.16610711,0.00022899,2,"2024-02-05T00:10:38.173",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288733,1707091838183,-58767.176325,0.000229,2,"2024-02-05T00:10:38.183",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288734,1707091838274,-12020.82184978,0.000229,2,"2024-02-05T00:10:38.274",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288735,1707091838286,-727.11163686,0.000229,2,"2024-02-05T00:10:38.286",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288736,1707091838299,-741.27723955,0.000229,2,"2024-02-05T00:10:38.299",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288737,1707091838311,-420.8888349,0.000229,2,"2024-02-05T00:10:38.311",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288740,1707091838930,612.13701719,0.00022392,2,"2024-02-05T00:10:38.930",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288745,1707091841322,-3425.18029514,0.000229,2,"2024-02-05T00:10:41.322",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288746,1707091841334,-1211.12999996,0.000229,2,"2024-02-05T00:10:41.334",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288753,1707091843036,-10516.09719984,0.000229,2,"2024-02-05T00:10:43.036",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288754,1707091843091,-27408.78735641,0.000229,2,"2024-02-05T00:10:43.091",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288755,1707091843101,-526.34074055,0.000229,2,"2024-02-05T00:10:43.101",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288756,1707091843111,-10000.0,0.000229,8,"2024-02-05T00:10:43.111",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288757,1707091843121,-155.82568765,0.00022924,2,"2024-02-05T00:10:43.121",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288758,1707091843134,-251.92996294,0.00022989,2,"2024-02-05T00:10:43.134",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288759,1707091843145,-244.23558874,0.00022989,2,"2024-02-05T00:10:43.145",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288760,1707091843155,-90117.12760102,0.00022999,2,"2024-02-05T00:10:43.155",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288761,1707091843170,-4234.17134441,0.00022999,2,"2024-02-05T00:10:43.170",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288762,1707091843182,-9408.96608539,0.00022999,2,"2024-02-05T00:10:43.182",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288763,1707091843253,-165.43244469,0.00022899,2,"2024-02-05T00:10:43.253",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288764,1707091843263,-3149.11236295,0.00022999,2,"2024-02-05T00:10:43.263",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288765,1707091843275,-280.1375,0.00022999,2,"2024-02-05T00:10:43.275",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288845,1707091846816,-1656.25214712,0.00022799,2,"2024-02-05T00:10:46.816",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288846,1707091846827,-327.56288455,0.00022799,2,"2024-02-05T00:10:46.827",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288847,1707091854911,610.60494411,0.00022392,2,"2024-02-05T00:10:54.911",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288848,1707091858099,732.77315016,0.00021,2,"2024-02-05T00:10:58.099",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288849,1707091932849,507.25490233,0.00028,120,"2024-02-05T00:12:12.849",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288850,1707092008150,733.0092658,0.00021,2,"2024-02-05T00:13:28.150",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288851,1707092026125,733.0092658,0.00021,2,"2024-02-05T00:13:46.125",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288852,1707092040126,733.0092658,0.00021,2,"2024-02-05T00:14:00.126",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288853,1707092056321,733.0092658,0.00021,2,"2024-02-05T00:14:16.321",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288854,1707092070375,10117.663612,0.00022467,2,"2024-02-05T00:14:30.375",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288855,1707092074137,733.0092658,0.00021,2,"2024-02-05T00:14:34.137",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288856,1707092087799,640.0,0.0002242,2,"2024-02-05T00:14:47.799",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288857,1707092092132,710.20077457,0.00021,2,"2024-02-05T00:14:52.132",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288858,1707092113603,2476.89,0.0002242,2,"2024-02-05T00:15:13.603",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288859,1707092121620,200.0,0.0002242,2,"2024-02-05T00:15:21.620",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288860,1707092123113,2000.0,0.0002242,2,"2024-02-05T00:15:23.113",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288861,1707092219383,23900.0,0.00022494,2,"2024-02-05T00:16:59.383",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288862,1707092248088,176.92,0.00022,2,"2024-02-05T00:17:28.088",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288863,1707092299182,358.58,0.00022296,2,"2024-02-05T00:18:19.182",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288864,1707092303211,467.35,0.00020378,2,"2024-02-05T00:18:23.211",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288865,1707092324947,10000.0,0.00022213,2,"2024-02-05T00:18:44.947",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288866,1707092347437,272.2,0.00022213,2,"2024-02-05T00:19:07.437",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288867,1707092395471,250.0,0.00022213,2,"2024-02-05T00:19:55.471",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288868,1707092407755,250.0,0.00022213,2,"2024-02-05T00:20:07.755",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288869,1707092428511,263.14,0.00022255,2,"2024-02-05T00:20:28.511",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288870,1707092445610,166.77,0.000225,2,"2024-02-05T00:20:45.610",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288871,1707092512214,162.3492961,0.00022501,2,"2024-02-05T00:21:52.214",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288872,1707092534301,488.0,0.00022119,2,"2024-02-05T00:22:14.301",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288873,1707092555404,1038.12,0.0002211,2,"2024-02-05T00:22:35.404",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288874,1707092601971,2039.01,0.00022149,2,"2024-02-05T00:23:21.971",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288875,1707092607560,150.0,0.00022,2,"2024-02-05T00:23:27.560",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288876,1707092638159,150.0,0.00022149,2,"2024-02-05T00:23:58.159",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288877,1707092675721,150.0,0.00022,2,"2024-02-05T00:24:35.721",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288878,1707092692061,4971.25,0.00022154,2,"2024-02-05T00:24:52.061",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288879,1707092730886,459.22,0.0002032,2,"2024-02-05T00:25:30.886",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288880,1707092745145,10000.0,0.00022154,2,"2024-02-05T00:25:45.145",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288881,1707092777038,2000.0,0.00022154,2,"2024-02-05T00:26:17.038",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288882,1707092785807,272.2,0.00022233,2,"2024-02-05T00:26:25.807",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288883,1707092866335,166.77,0.00022409,2,"2024-02-05T00:27:46.335",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288884,1707092875167,180.91,0.00022392,2,"2024-02-05T00:27:55.167",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288885,1707092884081,353.48,0.00022,2,"2024-02-05T00:28:04.081",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288886,1707092923533,156.08735628,0.00022484,2,"2024-02-05T00:28:43.533",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288887,1707093010326,150.0,0.00022471,2,"2024-02-05T00:30:10.326",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288910,1707093034467,-522.74382305,0.00022515,2,"2024-02-05T00:30:34.467",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288911,1707093034476,-250.0,0.00022516,2,"2024-02-05T00:30:34.476",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288912,1707093034486,-4503.42146419,0.00022517,2,"2024-02-05T00:30:34.486",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288913,1707093034495,-156.08735628,0.00022559,2,"2024-02-05T00:30:34.495",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288914,1707093034504,-459.22,0.00022583,2,"2024-02-05T00:30:34.504",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288915,1707093034513,-1200.0,0.000226,8,"2024-02-05T00:30:34.513",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288916,1707093034522,-156.08735628,0.00022635,2,"2024-02-05T00:30:34.522",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288917,1707093034531,-1269.2453602,0.000227,8,"2024-02-05T00:30:34.531",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288918,1707093034546,-655.60712406,0.000227,8,"2024-02-05T00:30:34.546",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288919,1707093034557,-575.14751574,0.000227,8,"2024-02-05T00:30:34.557",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288920,1707093034566,-150.0,0.00022709,2,"2024-02-05T00:30:34.566",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288921,1707093034575,-156.08735628,0.0002271,2,"2024-02-05T00:30:34.575",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288922,1707093034584,-156.08735628,0.00022786,2,"2024-02-05T00:30:34.584",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288923,1707093034593,-195.73557477,0.00022798,2,"2024-02-05T00:30:34.593",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288924,1707093034602,-166.77,0.00022798,2,"2024-02-05T00:30:34.602",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288925,1707093034611,-31677.35586833,0.00022799,2,"2024-02-05T00:30:34.611",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288927,1707093034765,-499.99,0.00022799,2,"2024-02-05T00:30:34.765",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288928,1707093034775,-3700.0,0.000228,8,"2024-02-05T00:30:34.775",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288929,1707093034784,-156.08735628,0.00022861,2,"2024-02-05T00:30:34.784",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288930,1707093034793,-155.0,0.00022882,2,"2024-02-05T00:30:34.793",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288931,1707093034803,-157.17895381,0.000229,2,"2024-02-05T00:30:34.803",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288932,1707093034813,-178.02648422,0.000229,2,"2024-02-05T00:30:34.813",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288933,1707093034822,-5750.12806544,0.000229,2,"2024-02-05T00:30:34.822",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288934,1707093034831,-517.16610711,0.000229,2,"2024-02-05T00:30:34.831",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288935,1707093034840,-5000.0,0.000229,8,"2024-02-05T00:30:34.840",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288936,1707093034850,-556.3649967,0.00022912,2,"2024-02-05T00:30:34.850",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288937,1707093034859,-350.89382702,0.00022912,2,"2024-02-05T00:30:34.859",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288938,1707093034868,-156.08735628,0.00022936,2,"2024-02-05T00:30:34.868",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288939,1707093034877,-171.0205,0.00022998,3,"2024-02-05T00:30:34.877",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288940,1707093034886,-171.0205,0.00022998,3,"2024-02-05T00:30:34.886",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288941,1707093034895,-79138.41549916,0.00022999,2,"2024-02-05T00:30:34.895",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288942,1707093034911,-92580.12690186,0.00022999,2,"2024-02-05T00:30:34.911",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288943,1707093034933,-4810.59504121,0.00022999,2,"2024-02-05T00:30:34.933",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288944,1707093034945,-6817.37904557,0.00022999,2,"2024-02-05T00:30:34.945",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288948,1707093038426,-1518.08501541,0.00022899,2,"2024-02-05T00:30:38.426",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313288949,1707093038437,-29787.6227743,0.00022999,2,"2024-02-05T00:30:38.437",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289172,1707093040788,-657.02183902,0.00022999,2,"2024-02-05T00:30:40.788",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289175,1707093040799,-2523.51838836,0.00022999,2,"2024-02-05T00:30:40.799",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289177,1707093040811,-1107.76007557,0.00022999,2,"2024-02-05T00:30:40.811",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289193,1707093040950,-15676.81570379,0.00022999,2,"2024-02-05T00:30:40.950",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289420,1707093043305,-297.87035,0.00022999,2,"2024-02-05T00:30:43.305",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289439,1707093043469,-311.62466244,0.00022999,2,"2024-02-05T00:30:43.469",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289441,1707093043481,-775.12289306,0.00022999,2,"2024-02-05T00:30:43.481",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289443,1707093043493,-690.33082187,0.00022999,2,"2024-02-05T00:30:43.493",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289511,1707093046407,-289.63799347,0.00022999,2,"2024-02-05T00:30:46.407",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289512,1707093046463,-495.71718931,0.00022999,2,"2024-02-05T00:30:46.463",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289515,1707093062086,158.70252961,0.00022471,2,"2024-02-05T00:31:02.086",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289516,1707093137310,421.03960501,0.00022075,2,"2024-02-05T00:32:17.310",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289517,1707093149070,155.0,0.00022,2,"2024-02-05T00:32:29.070",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289518,1707093204289,434.03,0.0002211,2,"2024-02-05T00:33:24.289",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289519,1707093207051,153.51307248,0.00022495,2,"2024-02-05T00:33:27.051",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289520,1707093267321,1678.89,0.00022115,2,"2024-02-05T00:34:27.321",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289521,1707093331472,250.0,0.00022127,2,"2024-02-05T00:35:31.472",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289522,1707093332934,2705.0,0.00022127,2,"2024-02-05T00:35:32.934",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289523,1707093416110,1827.86,0.00021998,2,"2024-02-05T00:36:56.110",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289524,1707093425478,487.11,0.00022068,2,"2024-02-05T00:37:05.478",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289525,1707093464496,164.77,0.00021943,2,"2024-02-05T00:37:44.496",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289526,1707093474322,194.81,0.00021967,10,"2024-02-05T00:37:54.322",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289527,1707093502056,1852.42,0.00021967,2,"2024-02-05T00:38:22.056",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289528,1707093531554,5559.62,0.00021876,2,"2024-02-05T00:38:51.554",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289529,1707093536517,390.4,0.00021876,2,"2024-02-05T00:38:56.517",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289530,1707093556554,2209.21,0.00021876,2,"2024-02-05T00:39:16.554",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289531,1707093558169,9112.44,0.00021876,2,"2024-02-05T00:39:18.169",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289532,1707093580099,3596.28,0.00021878,2,"2024-02-05T00:39:40.099",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289533,1707093609784,2987.57,0.00021876,2,"2024-02-05T00:40:09.784",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289534,1707093625132,1907.15,0.00021876,2,"2024-02-05T00:40:25.132",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289535,1707093637064,10000.0,0.00021918,2,"2024-02-05T00:40:37.064",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289536,1707093663257,2000.0,0.00021873,2,"2024-02-05T00:41:03.257",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289537,1707093697213,430.98,0.00019955,2,"2024-02-05T00:41:37.213",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289538,1707093697487,430.98,0.00022219,2,"2024-02-05T00:41:37.487",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289539,1707093722662,150.0,0.00021873,2,"2024-02-05T00:42:02.662",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289540,1707093751135,8607.21,0.00022051,2,"2024-02-05T00:42:31.135",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289541,1707093757197,1388.4965607,0.00022479,2,"2024-02-05T00:42:37.197",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289542,1707093760597,156.13,0.00022043,2,"2024-02-05T00:42:40.597",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289543,1707093760833,156.13,0.00022119,2,"2024-02-05T00:42:40.833",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289544,1707093761034,156.13,0.00022196,2,"2024-02-05T00:42:41.034",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289545,1707093761423,156.13,0.00022273,2,"2024-02-05T00:42:41.423",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289546,1707093761653,156.13,0.00022349,2,"2024-02-05T00:42:41.653",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289547,1707093761860,156.13,0.00022426,2,"2024-02-05T00:42:41.860",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289548,1707093780105,996.51,0.00021869,2,"2024-02-05T00:43:00.105",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289549,1707093806721,180.91,0.00021867,2,"2024-02-05T00:43:26.721",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289550,1707093875046,250.0,0.00021867,2,"2024-02-05T00:44:35.046",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289551,1707093918212,1413.07,0.00021869,2,"2024-02-05T00:45:18.212",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289552,1707093994141,687.68,0.0002187,2,"2024-02-05T00:46:34.141",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289553,1707094107247,2000.0,0.00021876,2,"2024-02-05T00:48:27.247",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289554,1707094133997,404.68,0.00019961,2,"2024-02-05T00:48:53.997",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289555,1707094134033,150.0,0.00021876,2,"2024-02-05T00:48:54.033",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289556,1707094134222,404.68,0.00022225,2,"2024-02-05T00:48:54.222",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289557,1707094157557,153.97217766,0.0002245,2,"2024-02-05T00:49:17.557",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289558,1707094162551,153.97217766,0.00022488,2,"2024-02-05T00:49:22.551",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289559,1707094169765,10000.0,0.00021918,2,"2024-02-05T00:49:29.765",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289560,1707094217589,830.42,0.00021852,2,"2024-02-05T00:50:17.589",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289578,1707094234840,-156.13,0.00022502,2,"2024-02-05T00:50:34.840",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289579,1707094234849,-153.97217766,0.00022525,2,"2024-02-05T00:50:34.849",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289580,1707094234858,-3931.59382234,0.00022546,2,"2024-02-05T00:50:34.858",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289581,1707094234902,-571.82764185,0.00022546,2,"2024-02-05T00:50:34.902",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289582,1707094234911,-13058.29970995,0.00022547,2,"2024-02-05T00:50:34.911",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289583,1707094234920,-150.0,0.0002255,2,"2024-02-05T00:50:34.920",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289584,1707094234929,-153.97217766,0.00022563,2,"2024-02-05T00:50:34.929",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289585,1707094234939,-156.13,0.00022579,2,"2024-02-05T00:50:34.939",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289586,1707094234948,-600.0,0.000226,8,"2024-02-05T00:50:34.948",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289587,1707094234957,-153.97217766,0.000226,2,"2024-02-05T00:50:34.957",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289588,1707094234966,-153.97217766,0.00022638,2,"2024-02-05T00:50:34.966",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289589,1707094234975,-156.13,0.00022655,2,"2024-02-05T00:50:34.975",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289590,1707094234984,-153.97217766,0.00022675,2,"2024-02-05T00:50:34.984",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289591,1707094234993,-356.1578955,0.00022687,2,"2024-02-05T00:50:34.993",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289592,1707094235002,-155.0,0.00022696,2,"2024-02-05T00:50:35.002",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289593,1707094235011,-13632.44,0.00022696,2,"2024-02-05T00:50:35.011",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289594,1707094235020,-50487.96192473,0.00022697,2,"2024-02-05T00:50:35.020",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289598,1707094237583,-7446.72420584,0.00022697,2,"2024-02-05T00:50:37.583",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289599,1707094237592,-2151.752,0.00022699,2,"2024-02-05T00:50:37.592",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289600,1707094237601,-1200.0,0.000227,8,"2024-02-05T00:50:37.601",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289601,1707094237611,-153.97217766,0.00022713,2,"2024-02-05T00:50:37.611",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289602,1707094237620,-150.0,0.00022727,2,"2024-02-05T00:50:37.620",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289603,1707094237629,-156.13,0.00022732,2,"2024-02-05T00:50:37.629",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289604,1707094237638,-150.0,0.0002274,2,"2024-02-05T00:50:37.638",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289605,1707094237648,-150.0,0.00022741,2,"2024-02-05T00:50:37.648",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289606,1707094237657,-150.0,0.00022741,2,"2024-02-05T00:50:37.657",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289607,1707094237667,-150.0,0.00022743,2,"2024-02-05T00:50:37.667",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289608,1707094237676,-150.0,0.00022743,2,"2024-02-05T00:50:37.676",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289609,1707094237688,-153.97217766,0.0002275,2,"2024-02-05T00:50:37.688",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289610,1707094237699,-150.0,0.00022753,2,"2024-02-05T00:50:37.699",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289611,1707094237708,-261.38690075,0.00022759,2,"2024-02-05T00:50:37.708",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289612,1707094237717,-150.0,0.0002276,2,"2024-02-05T00:50:37.717",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289613,1707094237726,-150.0,0.0002276,2,"2024-02-05T00:50:37.726",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289614,1707094237735,-150.0,0.00022773,2,"2024-02-05T00:50:37.735",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289615,1707094237744,-153.97217766,0.00022788,2,"2024-02-05T00:50:37.744",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289616,1707094237753,-150.0,0.00022788,2,"2024-02-05T00:50:37.753",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289617,1707094237763,-150.0,0.0002279,2,"2024-02-05T00:50:37.763",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289618,1707094237772,-150.0,0.00022796,2,"2024-02-05T00:50:37.772",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289619,1707094237781,-150.0,0.00022796,2,"2024-02-05T00:50:37.781",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289620,1707094237790,-833.33210667,0.000228,2,"2024-02-05T00:50:37.790",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289628,1707094238005,-166.66789333,0.000228,2,"2024-02-05T00:50:38.005",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289629,1707094238014,-1800.0,0.000228,8,"2024-02-05T00:50:38.014",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289630,1707094238023,-150.0,0.00022803,2,"2024-02-05T00:50:38.023",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289631,1707094238032,-150.0,0.00022806,2,"2024-02-05T00:50:38.032",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289632,1707094238042,-156.13,0.00022809,2,"2024-02-05T00:50:38.042",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289633,1707094238051,-150.0,0.00022817,2,"2024-02-05T00:50:38.051",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289634,1707094238060,-150.0,0.00022822,2,"2024-02-05T00:50:38.060",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289635,1707094238069,-153.97217766,0.00022825,2,"2024-02-05T00:50:38.069",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289636,1707094238078,-150.0,0.00022835,2,"2024-02-05T00:50:38.078",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289637,1707094238087,-150.0,0.00022849,2,"2024-02-05T00:50:38.087",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289638,1707094238095,-153.97217766,0.00022863,2,"2024-02-05T00:50:38.095",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289639,1707094238104,-150.0,0.00022864,2,"2024-02-05T00:50:38.104",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289640,1707094238114,-150.0,0.00022867,2,"2024-02-05T00:50:38.114",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289641,1707094238124,-150.0,0.00022867,2,"2024-02-05T00:50:38.124",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289642,1707094238132,-150.0,0.00022872,2,"2024-02-05T00:50:38.132",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289643,1707094238141,-150.0,0.00022874,2,"2024-02-05T00:50:38.141",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289644,1707094238149,-150.0,0.00022877,2,"2024-02-05T00:50:38.149",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289645,1707094238158,-150.0,0.00022879,2,"2024-02-05T00:50:38.158",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289646,1707094238167,-150.0,0.00022879,2,"2024-02-05T00:50:38.167",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289647,1707094238175,-156.13,0.00022885,2,"2024-02-05T00:50:38.175",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289648,1707094238184,-150.0,0.00022887,2,"2024-02-05T00:50:38.184",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289649,1707094238194,-150.0,0.00022888,2,"2024-02-05T00:50:38.194",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289650,1707094238203,-150.0,0.00022891,2,"2024-02-05T00:50:38.203",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289651,1707094238213,-300.0,0.00022898,2,"2024-02-05T00:50:38.213",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289652,1707094238222,-245.5706,0.00022899,2,"2024-02-05T00:50:38.222",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289653,1707094238231,-999.8928,0.00022899,2,"2024-02-05T00:50:38.231",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289654,1707094238240,-427.7708,0.00022899,2,"2024-02-05T00:50:38.240",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289655,1707094238249,-1442.4692965,0.00022899,2,"2024-02-05T00:50:38.249",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289656,1707094238258,-150.0,0.00022899,2,"2024-02-05T00:50:38.258",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289657,1707094238267,-2500.0,0.000229,8,"2024-02-05T00:50:38.267",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289658,1707094238276,-153.97217766,0.000229,2,"2024-02-05T00:50:38.276",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289659,1707094238285,-150.0,0.00022902,2,"2024-02-05T00:50:38.285",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289660,1707094238294,-162.48082418,0.00022912,2,"2024-02-05T00:50:38.294",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289661,1707094238303,-150.0,0.00022917,2,"2024-02-05T00:50:38.303",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289662,1707094238312,-150.0,0.0002292,2,"2024-02-05T00:50:38.312",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289663,1707094238322,-150.0,0.00022926,2,"2024-02-05T00:50:38.322",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289664,1707094238331,-150.0,0.00022934,2,"2024-02-05T00:50:38.331",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289665,1707094238340,-5364.80512875,0.00022938,2,"2024-02-05T00:50:38.340",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289666,1707094238349,-233.92921802,0.00022938,2,"2024-02-05T00:50:38.349",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289667,1707094238358,-153.97217766,0.00022938,2,"2024-02-05T00:50:38.358",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289668,1707094238367,-370.9099978,0.00022938,2,"2024-02-05T00:50:38.367",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289669,1707094238376,-150.0,0.00022939,2,"2024-02-05T00:50:38.376",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289670,1707094238385,-150.0,0.00022946,2,"2024-02-05T00:50:38.385",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289671,1707094238395,-150.0,0.00022954,2,"2024-02-05T00:50:38.395",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289672,1707094238404,-150.0,0.0002296,2,"2024-02-05T00:50:38.404",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289673,1707094238414,-156.13,0.00022962,2,"2024-02-05T00:50:38.414",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289674,1707094238423,-150.0,0.00022963,2,"2024-02-05T00:50:38.423",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289675,1707094238432,-150.0,0.00022968,2,"2024-02-05T00:50:38.432",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289676,1707094238441,-150.0,0.00022975,2,"2024-02-05T00:50:38.441",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289677,1707094238450,-150.0,0.00022983,2,"2024-02-05T00:50:38.450",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289678,1707094238460,-150.0,0.00022985,2,"2024-02-05T00:50:38.460",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289679,1707094238469,-150.0,0.00022988,2,"2024-02-05T00:50:38.469",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289680,1707094238478,-150.0,0.00022993,2,"2024-02-05T00:50:38.478",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289681,1707094238487,-3628.74973235,0.00022997,2,"2024-02-05T00:50:38.487",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289682,1707094238496,-155.0,0.00022998,2,"2024-02-05T00:50:38.496",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289683,1707094238506,-1080.02787074,0.00022998,2,"2024-02-05T00:50:38.506",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289684,1707094238515,-1650.0,0.00022998,2,"2024-02-05T00:50:38.515",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289685,1707094238524,-208.41030953,0.00022998,2,"2024-02-05T00:50:38.524",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289686,1707094238533,-365.07230987,0.00022998,2,"2024-02-05T00:50:38.533",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289687,1707094238543,-171.0205,0.00022998,3,"2024-02-05T00:50:38.543",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289688,1707094238552,-171.0205,0.00022998,3,"2024-02-05T00:50:38.552",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289689,1707094238561,-171.0205,0.00022998,3,"2024-02-05T00:50:38.561",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289690,1707094238570,-171.0205,0.00022998,3,"2024-02-05T00:50:38.570",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289691,1707094238579,-50431.2719321,0.00022999,2,"2024-02-05T00:50:38.579",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289692,1707094239971,-22395.00259949,0.00022999,2,"2024-02-05T00:50:39.971",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289693,1707094240148,-681.11999955,0.00022999,2,"2024-02-05T00:50:40.148",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289694,1707094240159,-2121.70792826,0.00022999,2,"2024-02-05T00:50:40.159",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289695,1707094240484,2975.1026,0.00022449,2,"2024-02-05T00:50:40.484",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289799,1707094242349,-4923.0559,0.00022999,2,"2024-02-05T00:50:42.349",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289803,1707094242409,-875.01151841,0.00022999,2,"2024-02-05T00:50:42.409",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289804,1707094242470,-612.19604369,0.00022999,2,"2024-02-05T00:50:42.470",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289805,1707094242532,-2342.3658383,0.00022999,2,"2024-02-05T00:50:42.532",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289806,1707094242543,-4811.24026271,0.00022999,2,"2024-02-05T00:50:42.543",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289807,1707094242555,-10551.69599997,0.00022999,2,"2024-02-05T00:50:42.555",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289808,1707094242594,-288.11805248,0.00022999,2,"2024-02-05T00:50:42.594",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289816,1707094245365,-162.82372582,0.00022938,2,"2024-02-05T00:50:45.365",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289817,1707094245375,-3716.31941562,0.00022999,2,"2024-02-05T00:50:45.375",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289818,1707094245438,-13030.925832,0.00022999,2,"2024-02-05T00:50:45.438",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289819,1707094245450,-2440.30931548,0.00022999,2,"2024-02-05T00:50:45.450",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289820,1707094245558,-744.78097563,0.00022999,2,"2024-02-05T00:50:45.558",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289821,1707094245673,-6407.21055527,0.00022999,2,"2024-02-05T00:50:45.673",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289822,1707094245685,-1718.67884822,0.00022999,2,"2024-02-05T00:50:45.685",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289823,1707094245700,-274.73935495,0.00022999,2,"2024-02-05T00:50:45.700",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289824,1707094245734,-1390.99999998,0.00022999,2,"2024-02-05T00:50:45.734",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289825,1707094330491,3134.76429599,0.00021847,2,"2024-02-05T00:52:10.491",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289826,1707094368300,18708.5734,0.00022449,2,"2024-02-05T00:52:48.300",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289827,1707094446880,3999.3006603,0.0002,2,"2024-02-05T00:54:06.880",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289828,1707094542875,156.72680933,0.00022497,2,"2024-02-05T00:55:42.875",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289829,1707094635449,379.32,0.00020856,2,"2024-02-05T00:57:15.449",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289830,1707094743059,250.0,0.00022052,2,"2024-02-05T00:59:03.059",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289831,1707094792198,764.92,0.00022049,2,"2024-02-05T00:59:52.198",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289832,1707094826214,180.91,0.00022049,2,"2024-02-05T01:00:26.214",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289833,1707094871642,550.15,0.00022031,2,"2024-02-05T01:01:11.642",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289834,1707094905427,164.77,0.00022031,2,"2024-02-05T01:01:45.427",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289835,1707095061019,375.47,0.00020059,2,"2024-02-05T01:04:21.019",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289836,1707095061258,375.47,0.00022323,2,"2024-02-05T01:04:21.258",0.00041975,39.73,0.9770509470226372,2136584630.3809958]
[313289837,1707095146538,159.87,0.00022158,2,"2024-02-05T01:05:46.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289838,1707095146742,159.87,0.00022254,2,"2024-02-05T01:05:46.742",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289839,1707095146982,159.87,0.0002235,2,"2024-02-05T01:05:46.982",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289840,1707095147373,159.87,0.00022446,2,"2024-02-05T01:05:47.373",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289841,1707095159216,250.0,0.0002194,2,"2024-02-05T01:05:59.216",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289842,1707095210516,637.43,0.00021928,2,"2024-02-05T01:06:50.516",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289843,1707095336915,580.92,0.00022085,2,"2024-02-05T01:08:56.915",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289844,1707095340702,559.88,0.0002191,2,"2024-02-05T01:09:00.702",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289854,1707095431587,-159.87,0.00022542,2,"2024-02-05T01:10:31.587",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289855,1707095431597,-533.43574779,0.00022596,2,"2024-02-05T01:10:31.597",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289856,1707095431707,-425.26570303,0.00022596,2,"2024-02-05T01:10:31.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289857,1707095431828,-3544.72001337,0.00022596,2,"2024-02-05T01:10:31.828",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289858,1707095431837,-157.23939688,0.00022616,2,"2024-02-05T01:10:31.837",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289859,1707095431846,-159.87,0.00022639,2,"2024-02-05T01:10:31.846",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289860,1707095431855,-157.23939688,0.00022676,2,"2024-02-05T01:10:31.855",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289861,1707095431864,-221.12659287,0.000227,8,"2024-02-05T01:10:31.864",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289892,1707095437566,-78.87340713,0.000227,8,"2024-02-05T01:10:37.566",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289894,1707095437575,-150.0,0.0002273,2,"2024-02-05T01:10:37.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289896,1707095437584,-159.87,0.00022735,2,"2024-02-05T01:10:37.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289898,1707095437593,-150.0,0.00022735,2,"2024-02-05T01:10:37.593",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289900,1707095437602,-157.23939688,0.00022736,2,"2024-02-05T01:10:37.602",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289902,1707095437611,-150.0,0.00022777,2,"2024-02-05T01:10:37.611",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289904,1707095437620,-157.23939688,0.00022796,2,"2024-02-05T01:10:37.620",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289906,1707095437629,-600.0,0.000228,8,"2024-02-05T01:10:37.629",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289908,1707095437638,-800.0,0.00022814,2,"2024-02-05T01:10:37.638",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289910,1707095437647,-200.0,0.00022815,2,"2024-02-05T01:10:37.647",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289912,1707095437656,-800.0,0.00022815,2,"2024-02-05T01:10:37.656",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289914,1707095437665,-800.0,0.00022815,2,"2024-02-05T01:10:37.665",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289916,1707095437677,-159.87,0.00022831,2,"2024-02-05T01:10:37.677",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289918,1707095437686,-157.23939688,0.00022856,2,"2024-02-05T01:10:37.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289920,1707095437695,-457.37,0.00022861,2,"2024-02-05T01:10:37.695",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289922,1707095437704,-221.13755376,0.00022877,2,"2024-02-05T01:10:37.704",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289923,1707095437714,-5759.7154,0.00022899,2,"2024-02-05T01:10:37.714",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289924,1707095437723,-439.308,0.00022899,2,"2024-02-05T01:10:37.723",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289925,1707095437732,-636.034,0.00022899,2,"2024-02-05T01:10:37.732",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289926,1707095437741,-6037.4265,0.00022899,2,"2024-02-05T01:10:37.741",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289927,1707095437750,-4196.9484,0.00022899,2,"2024-02-05T01:10:37.750",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289928,1707095437759,-1000.0,0.00022899,2,"2024-02-05T01:10:37.759",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289929,1707095437768,-416.5415,0.000229,2,"2024-02-05T01:10:37.768",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289930,1707095437777,-1569.7766,0.000229,2,"2024-02-05T01:10:37.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289931,1707095437786,-8617.1764,0.000229,2,"2024-02-05T01:10:37.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289932,1707095437796,-900.0,0.000229,8,"2024-02-05T01:10:37.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289933,1707095437805,-157.23939688,0.00022916,2,"2024-02-05T01:10:37.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289934,1707095437814,-2328.73070666,0.00022924,2,"2024-02-05T01:10:37.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289935,1707095437829,-2589.007328,0.00022924,2,"2024-02-05T01:10:37.829",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289936,1707095437839,-195.81524757,0.00022924,2,"2024-02-05T01:10:37.839",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289937,1707095437848,-207.05635437,0.00022924,2,"2024-02-05T01:10:37.848",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289938,1707095437857,-162.48082418,0.00022926,2,"2024-02-05T01:10:37.857",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289939,1707095437866,-159.87,0.00022927,2,"2024-02-05T01:10:37.866",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289940,1707095437876,-150.0,0.00022963,2,"2024-02-05T01:10:37.876",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289941,1707095437885,-157.23939688,0.00022976,2,"2024-02-05T01:10:37.885",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289942,1707095437895,-509.02387481,0.00022997,2,"2024-02-05T01:10:37.895",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289943,1707095437904,-1189.0375999,0.00022998,2,"2024-02-05T01:10:37.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289944,1707095437913,-151.69873586,0.00022998,2,"2024-02-05T01:10:37.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289945,1707095437924,-537.84155507,0.00022998,2,"2024-02-05T01:10:37.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289946,1707095437933,-290.01566211,0.00022998,2,"2024-02-05T01:10:37.933",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289947,1707095437942,-290.01566211,0.00022998,2,"2024-02-05T01:10:37.942",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289949,1707095437951,-290.01566211,0.00022998,2,"2024-02-05T01:10:37.951",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289951,1707095437960,-290.01566211,0.00022998,2,"2024-02-05T01:10:37.960",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289952,1707095437969,-290.01566211,0.00022998,2,"2024-02-05T01:10:37.969",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289953,1707095437978,-290.01566211,0.00022998,2,"2024-02-05T01:10:37.978",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289954,1707095437987,-290.01566211,0.00022998,2,"2024-02-05T01:10:37.987",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289955,1707095437996,-290.01566211,0.00022998,2,"2024-02-05T01:10:37.996",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289956,1707095438005,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.005",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289958,1707095438015,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.015",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289960,1707095438023,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.023",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289962,1707095438033,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.033",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289964,1707095438042,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.042",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289966,1707095438052,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.052",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289968,1707095438062,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.062",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289970,1707095438071,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.071",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289972,1707095438080,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.080",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289974,1707095438092,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.092",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289977,1707095438101,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.101",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289980,1707095438110,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.110",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289982,1707095438120,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.120",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289985,1707095438130,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.130",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289988,1707095438139,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.139",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289991,1707095438148,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.148",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289994,1707095438158,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289996,1707095438167,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313289998,1707095438178,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.178",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290000,1707095438187,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290002,1707095438197,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.197",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290005,1707095438207,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.207",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290007,1707095438216,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.216",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290009,1707095438225,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.225",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290010,1707095438234,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.234",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290013,1707095438244,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.244",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290015,1707095438253,-290.01566211,0.00022998,2,"2024-02-05T01:10:38.253",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290017,1707095438263,-1466.07123605,0.00022999,2,"2024-02-05T01:10:38.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290019,1707095438275,-296.21024533,0.00022999,2,"2024-02-05T01:10:38.275",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290021,1707095438287,-5492.77787906,0.00022999,2,"2024-02-05T01:10:38.287",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290023,1707095438299,-896.05770181,0.00022999,2,"2024-02-05T01:10:38.299",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290026,1707095438314,-393.86917769,0.00022999,2,"2024-02-05T01:10:38.314",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290028,1707095438326,-674.975,0.00022999,2,"2024-02-05T01:10:38.326",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290031,1707095438342,-738.54219566,0.00022999,2,"2024-02-05T01:10:38.342",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290032,1707095438354,-2500.0,0.00022999,2,"2024-02-05T01:10:38.354",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290033,1707095438365,-2212.0210525,0.00022999,2,"2024-02-05T01:10:38.365",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290034,1707095438377,-1711.8021486,0.00022999,2,"2024-02-05T01:10:38.377",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290035,1707095438389,-1150.0,0.00022999,2,"2024-02-05T01:10:38.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290036,1707095438400,-1040.16047571,0.00022999,2,"2024-02-05T01:10:38.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290037,1707095438421,-16294.16107776,0.00022999,2,"2024-02-05T01:10:38.421",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290038,1707095438433,-600.1668679,0.00022999,2,"2024-02-05T01:10:38.433",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290040,1707095438445,-1345.52626793,0.00022999,2,"2024-02-05T01:10:38.445",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290042,1707095438456,-911.87514277,0.00022999,2,"2024-02-05T01:10:38.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290048,1707095438509,-4224.5457729,0.00022999,2,"2024-02-05T01:10:38.509",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290153,1707095440803,-155.95281202,0.00022924,2,"2024-02-05T01:10:40.803",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290154,1707095440812,-455.59970776,0.00022997,2,"2024-02-05T01:10:40.812",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290155,1707095440822,-403.3811663,0.00022998,2,"2024-02-05T01:10:40.822",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290156,1707095440831,-1261.84081391,0.00022999,2,"2024-02-05T01:10:40.831",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290157,1707095440842,-761.32869265,0.00022999,2,"2024-02-05T01:10:40.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290158,1707095440988,-950.9499993,0.00022999,2,"2024-02-05T01:10:40.988",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290159,1707095441013,-1709.96687199,0.00022999,2,"2024-02-05T01:10:41.013",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290175,1707095445563,-57932.16533651,0.00022999,2,"2024-02-05T01:10:45.563",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290176,1707095445572,-500.0,0.00022999,2,"2024-02-05T01:10:45.572",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290177,1707095445582,-500.0,0.00022999,2,"2024-02-05T01:10:45.582",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290178,1707095445591,-500.0,0.00022999,2,"2024-02-05T01:10:45.591",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290179,1707095445600,-500.0,0.00022999,2,"2024-02-05T01:10:45.600",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290180,1707095445609,-634.7399609,0.00022999,2,"2024-02-05T01:10:45.609",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290181,1707095445618,-500.0,0.00022999,2,"2024-02-05T01:10:45.618",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290182,1707095445627,-500.0,0.00022999,2,"2024-02-05T01:10:45.627",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290183,1707095445636,-500.0,0.00022999,2,"2024-02-05T01:10:45.636",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290184,1707095445645,-500.0,0.00022999,2,"2024-02-05T01:10:45.645",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290185,1707095445654,-500.0,0.00022999,2,"2024-02-05T01:10:45.654",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290186,1707095445663,-500.0,0.00022999,2,"2024-02-05T01:10:45.663",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290187,1707095445672,-500.0,0.00022999,2,"2024-02-05T01:10:45.672",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290188,1707095445683,-500.0,0.00022999,2,"2024-02-05T01:10:45.683",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290189,1707095445692,-500.0,0.00022999,2,"2024-02-05T01:10:45.692",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290190,1707095445701,-500.0,0.00022999,2,"2024-02-05T01:10:45.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290191,1707095445710,-500.0,0.00022999,2,"2024-02-05T01:10:45.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290192,1707095445719,-500.0,0.00022999,2,"2024-02-05T01:10:45.719",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290193,1707095445728,-248.48871645,0.00022999,2,"2024-02-05T01:10:45.728",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290194,1707095445737,-500.0,0.00022999,2,"2024-02-05T01:10:45.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290195,1707095445746,-500.0,0.00022999,2,"2024-02-05T01:10:45.746",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290196,1707095445755,-500.0,0.00022999,2,"2024-02-05T01:10:45.755",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290197,1707095445764,-500.0,0.00022999,2,"2024-02-05T01:10:45.764",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290198,1707095445774,-500.0,0.00022999,2,"2024-02-05T01:10:45.774",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290199,1707095445783,-500.0,0.00022999,2,"2024-02-05T01:10:45.783",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290200,1707095445791,-500.0,0.00022999,2,"2024-02-05T01:10:45.791",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290201,1707095445807,-500.0,0.00022999,2,"2024-02-05T01:10:45.807",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290202,1707095445917,-500.0,0.00022999,2,"2024-02-05T01:10:45.917",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290203,1707095445927,-490.7587683,0.00022999,2,"2024-02-05T01:10:45.927",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290204,1707095445936,-471.54399639,0.00022999,2,"2024-02-05T01:10:45.936",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290205,1707095445945,-264.29268869,0.00022999,2,"2024-02-05T01:10:45.945",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290206,1707095445953,-319.44556406,0.00022999,2,"2024-02-05T01:10:45.953",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290207,1707095445962,-500.0,0.00022999,2,"2024-02-05T01:10:45.962",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290208,1707095445971,-396.44605772,0.00022999,2,"2024-02-05T01:10:45.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290209,1707095445980,-640.56133234,0.00022999,2,"2024-02-05T01:10:45.980",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290210,1707095445989,-880.92406845,0.00022999,2,"2024-02-05T01:10:45.989",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290211,1707095445998,-2000.0,0.00022999,2,"2024-02-05T01:10:45.998",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290212,1707095446008,-200.0,0.00022999,2,"2024-02-05T01:10:46.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290213,1707095446017,-500.0,0.00022999,2,"2024-02-05T01:10:46.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290214,1707095446027,-500.0,0.00022999,2,"2024-02-05T01:10:46.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290215,1707095446037,-500.0,0.00022999,2,"2024-02-05T01:10:46.037",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290216,1707095446047,-500.0,0.00022999,2,"2024-02-05T01:10:46.047",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290217,1707095446059,-500.0,0.00022999,2,"2024-02-05T01:10:46.059",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290219,1707095446068,-500.0,0.00022999,2,"2024-02-05T01:10:46.068",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290221,1707095446078,-500.0,0.00022999,2,"2024-02-05T01:10:46.078",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290222,1707095446087,-500.0,0.00022999,2,"2024-02-05T01:10:46.087",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290223,1707095446095,-260.82217878,0.00022999,2,"2024-02-05T01:10:46.095",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290224,1707095446105,-500.0,0.00022999,2,"2024-02-05T01:10:46.105",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290225,1707095446114,-553.48871644,0.00022999,2,"2024-02-05T01:10:46.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290226,1707095446123,-500.0,0.00022999,2,"2024-02-05T01:10:46.123",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290227,1707095446132,-792.0,0.00023,2,"2024-02-05T01:10:46.132",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290228,1707095446141,-559047.08553979,0.00023,2,"2024-02-05T01:10:46.141",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290229,1707095446151,-1798190.13058705,0.00023,2,"2024-02-05T01:10:46.151",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290230,1707095446159,-159.87,0.00023024,2,"2024-02-05T01:10:46.159",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290231,1707095446169,-159.87,0.0002312,2,"2024-02-05T01:10:46.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290232,1707095446180,-1388.4965607,0.00023166,2,"2024-02-05T01:10:46.180",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290233,1707095446189,-159.87,0.00023216,2,"2024-02-05T01:10:46.189",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290234,1707095446199,-2000.0,0.00023229,2,"2024-02-05T01:10:46.199",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290235,1707095446208,-200.0,0.00023229,2,"2024-02-05T01:10:46.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290236,1707095446217,-159.87,0.00023312,2,"2024-02-05T01:10:46.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290237,1707095446227,-637.43,0.00023572,2,"2024-02-05T01:10:46.227",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290238,1707095446237,-268.0,0.00024384,2,"2024-02-05T01:10:46.237",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290239,1707095446246,-618.0,0.00024384,2,"2024-02-05T01:10:46.246",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290240,1707095446255,-375.47,0.00024587,2,"2024-02-05T01:10:46.255",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290241,1707095446265,-4917.73803466,0.00024637,2,"2024-02-05T01:10:46.265",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290242,1707095446274,-559.88,0.00024649,2,"2024-02-05T01:10:46.274",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290243,1707095446283,-250.0,0.00024658,2,"2024-02-05T01:10:46.283",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290244,1707095446293,-550.15,0.00024785,2,"2024-02-05T01:10:46.293",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290245,1707095446302,-1300.0,0.000249,9,"2024-02-05T01:10:46.302",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290246,1707095446311,-1250.0,0.00025,3,"2024-02-05T01:10:46.311",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290247,1707095446321,-637.43,0.00025216,2,"2024-02-05T01:10:46.321",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290248,1707095446330,-205.0,0.00025675,2,"2024-02-05T01:10:46.330",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290249,1707095446340,-150.0,0.00026079,2,"2024-02-05T01:10:46.340",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290250,1707095446349,-4917.73803466,0.00026351,2,"2024-02-05T01:10:46.349",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290251,1707095446359,-375.47,0.00026851,2,"2024-02-05T01:10:46.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290252,1707095446368,-637.43,0.0002686,2,"2024-02-05T01:10:46.368",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290253,1707095446378,-416.9307,0.00027,2,"2024-02-05T01:10:46.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290254,1707095446387,-1300.0,0.00027,3,"2024-02-05T01:10:46.387",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290255,1707095446396,-559.88,0.00027387,2,"2024-02-05T01:10:46.396",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290256,1707095446405,-2740.0,0.000275,2,"2024-02-05T01:10:46.405",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290257,1707095446415,-24285.0,0.000275,2,"2024-02-05T01:10:46.415",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290258,1707095446426,-550.15,0.00027539,2,"2024-02-05T01:10:46.426",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290259,1707095446435,-611.37098065,0.00028,2,"2024-02-05T01:10:46.435",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290260,1707095446444,-200.0,0.00028,2,"2024-02-05T01:10:46.444",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290261,1707095446454,-4917.73803466,0.00028064,2,"2024-02-05T01:10:46.454",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290262,1707095446463,-151.11129236,0.0002828,2,"2024-02-05T01:10:46.463",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290263,1707095446473,-637.43,0.00028503,2,"2024-02-05T01:10:46.473",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290264,1707095446482,-205.0,0.00028795,7,"2024-02-05T01:10:46.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290265,1707095446491,-1350.0,0.00029,3,"2024-02-05T01:10:46.491",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290266,1707095446500,-375.47,0.00029115,2,"2024-02-05T01:10:46.500",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290267,1707095446509,-155.0,0.000295,3,"2024-02-05T01:10:46.509",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290268,1707095446519,-5502.58219806,0.00029704,6,"2024-02-05T01:10:46.519",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290269,1707095446528,-4917.73803466,0.00029777,2,"2024-02-05T01:10:46.528",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290270,1707095446538,-1487.09065113,0.0002988,2,"2024-02-05T01:10:46.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290271,1707095446547,-155.0,0.0003,2,"2024-02-05T01:10:46.547",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290272,1707095446556,-694.54802203,0.0003,2,"2024-02-05T01:10:46.556",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290273,1707095446566,-16692.05510385,0.0003,3,"2024-02-05T01:10:46.566",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290274,1707095446575,-500.0,0.0003,2,"2024-02-05T01:10:46.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290275,1707095446584,-559.88,0.00030126,2,"2024-02-05T01:10:46.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290276,1707095446593,-637.43,0.00030147,2,"2024-02-05T01:10:46.593",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290277,1707095446603,-550.15,0.00030292,2,"2024-02-05T01:10:46.603",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290278,1707095446612,-1400.0,0.00031,3,"2024-02-05T01:10:46.612",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290279,1707095446621,-151.11129236,0.00031151,2,"2024-02-05T01:10:46.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290280,1707095446631,-375.47,0.00031378,2,"2024-02-05T01:10:46.631",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290281,1707095446640,-4917.73803466,0.0003149,3,"2024-02-05T01:10:46.640",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290282,1707095446649,-180.0,0.00031644,2,"2024-02-05T01:10:46.649",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290283,1707095446659,-27703.7634758,0.000318,3,"2024-02-05T01:10:46.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290284,1707095446668,-205.0,0.00031916,12,"2024-02-05T01:10:46.668",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290285,1707095446679,-155.49412686,0.00032,4,"2024-02-05T01:10:46.679",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290286,1707095446688,-195.81524756,0.00032347,2,"2024-02-05T01:10:46.688",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290287,1707095446698,-207.05635437,0.00032347,2,"2024-02-05T01:10:46.698",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290288,1707095446707,-559.88,0.00032865,2,"2024-02-05T01:10:46.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290289,1707095446716,-217.17,0.000329,7,"2024-02-05T01:10:46.716",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290290,1707095446725,-1450.0,0.00033,3,"2024-02-05T01:10:46.725",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290291,1707095446734,-550.15,0.00033046,2,"2024-02-05T01:10:46.734",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290292,1707095446743,-164.77,0.00033046,2,"2024-02-05T01:10:46.743",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290293,1707095446753,-4917.73803466,0.00033204,5,"2024-02-05T01:10:46.753",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290294,1707095446762,-375.47,0.00033642,2,"2024-02-05T01:10:46.762",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290295,1707095446771,-1592.24508633,0.00033704,8,"2024-02-05T01:10:46.771",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290296,1707095446781,-3508.02718675,0.00033916,10,"2024-02-05T01:10:46.781",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290297,1707095446790,-3159.69272081,0.00033916,10,"2024-02-05T01:10:46.790",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290298,1707095446799,-765.94522118,0.00034,4,"2024-02-05T01:10:46.799",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290299,1707095446809,-1944.94808865,0.00034026,10,"2024-02-05T01:10:46.809",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290300,1707095446818,-4016.19787773,0.00034137,10,"2024-02-05T01:10:46.818",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290301,1707095446828,-1533.07613513,0.00034137,10,"2024-02-05T01:10:46.828",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290302,1707095446837,-152.0,0.00034205,3,"2024-02-05T01:10:46.837",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290303,1707095446846,-151.11129236,0.00034313,2,"2024-02-05T01:10:46.846",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290304,1707095446855,-543.53435679,0.000349,2,"2024-02-05T01:10:46.855",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290305,1707095446865,-543.53435668,0.000349,2,"2024-02-05T01:10:46.865",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290306,1707095446874,-543.53435668,0.000349,2,"2024-02-05T01:10:46.874",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290307,1707095446884,-543.53435668,0.000349,2,"2024-02-05T01:10:46.884",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290308,1707095446894,-543.53435668,0.000349,2,"2024-02-05T01:10:46.894",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290309,1707095446903,-543.53435668,0.000349,2,"2024-02-05T01:10:46.903",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290310,1707095446913,-543.53435668,0.000349,2,"2024-02-05T01:10:46.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290311,1707095446922,-543.53435668,0.000349,2,"2024-02-05T01:10:46.922",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290312,1707095446934,-4917.73803466,0.00034917,7,"2024-02-05T01:10:46.934",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290313,1707095446943,-181550.95986447,0.00035,4,"2024-02-05T01:10:46.943",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290314,1707095446952,-24784.41389162,0.00035,2,"2024-02-05T01:10:46.952",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290315,1707095446962,-1500.0,0.00035,3,"2024-02-05T01:10:46.962",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290316,1707095446971,-2483.70788711,0.00035,2,"2024-02-05T01:10:46.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290317,1707095446981,-450.0,0.00035,3,"2024-02-05T01:10:46.981",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290318,1707095446991,-205.0,0.00035036,17,"2024-02-05T01:10:46.991",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290319,1707095447000,-543.53435668,0.00035532,2,"2024-02-05T01:10:47.000",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290320,1707095447009,-268.0,0.00035616,2,"2024-02-05T01:10:47.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290321,1707095447018,-618.0,0.00035616,2,"2024-02-05T01:10:47.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290322,1707095447027,-375.47,0.00035906,2,"2024-02-05T01:10:47.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290323,1707095447036,-906.66775357,0.0003591,5,"2024-02-05T01:10:47.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290324,1707095447046,-976.40984934,0.000361,5,"2024-02-05T01:10:47.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290325,1707095447056,-1000.0,0.00036499,10,"2024-02-05T01:10:47.056",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290326,1707095447066,-4917.73803466,0.0003663,9,"2024-02-05T01:10:47.066",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290327,1707095447078,-263.98004913,0.000369,27,"2024-02-05T01:10:47.078",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290328,1707095447087,-374265.0,0.00037,2,"2024-02-05T01:10:47.087",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290329,1707095447097,-1000.0,0.00037,2,"2024-02-05T01:10:47.097",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290330,1707095447106,-1550.0,0.00037,3,"2024-02-05T01:10:47.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290331,1707095447116,-1000.0,0.00037071,10,"2024-02-05T01:10:47.116",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290332,1707095447126,-543.53435668,0.00037111,2,"2024-02-05T01:10:47.126",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290333,1707095447135,-1000.0,0.00037348,10,"2024-02-05T01:10:47.135",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290334,1707095447144,-150.49030153,0.00037348,2,"2024-02-05T01:10:47.144",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290335,1707095447153,-485.9818941,0.00037506,2,"2024-02-05T01:10:47.153",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290336,1707095447162,-329.72378132,0.00037754,2,"2024-02-05T01:10:47.162",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290337,1707095447172,-152.0,0.00037814,4,"2024-02-05T01:10:47.172",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290338,1707095447183,-150.0,0.00037899,2,"2024-02-05T01:10:47.183",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290339,1707095447192,-150.0,0.00037899,2,"2024-02-05T01:10:47.192",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290340,1707095447201,-1600.0,0.000379,13,"2024-02-05T01:10:47.201",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290341,1707095447210,-626872.680047,0.000379,3,"2024-02-05T01:10:47.210",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290342,1707095447219,-1000.0,0.00038,10,"2024-02-05T01:10:47.219",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290343,1707095447229,-276.23750235,0.00038015,2,"2024-02-05T01:10:47.229",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290344,1707095447238,-209.16719937,0.00038021,2,"2024-02-05T01:10:47.238",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290345,1707095447248,-275.5534777,0.000381,2,"2024-02-05T01:10:47.248",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290346,1707095447257,-1000.0,0.000381,10,"2024-02-05T01:10:47.257",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290347,1707095447267,-392.14268101,0.00038107,2,"2024-02-05T01:10:47.267",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290348,1707095447276,-225.11201502,0.00038111,2,"2024-02-05T01:10:47.276",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290349,1707095447285,-259.43339669,0.00038112,2,"2024-02-05T01:10:47.285",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290350,1707095447295,-263.98004912,0.00038118,29,"2024-02-05T01:10:47.295",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290351,1707095447304,-440.18329621,0.00038118,2,"2024-02-05T01:10:47.304",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290352,1707095447313,-205.0,0.00038157,23,"2024-02-05T01:10:47.313",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290353,1707095447323,-1806.64,0.00038166,5,"2024-02-05T01:10:47.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290354,1707095447332,-375.47,0.0003817,2,"2024-02-05T01:10:47.332",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290355,1707095447341,-1000.0,0.00038256,2,"2024-02-05T01:10:47.341",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290356,1707095447351,-4917.73803466,0.00038343,11,"2024-02-05T01:10:47.351",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290357,1707095447360,-500.0,0.00038356,15,"2024-02-05T01:10:47.360",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290358,1707095447370,-536.3160345,0.00038356,2,"2024-02-05T01:10:47.370",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290359,1707095447379,-647.00947849,0.00038356,2,"2024-02-05T01:10:47.379",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290360,1707095447389,-523.04536286,0.00038356,2,"2024-02-05T01:10:47.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290361,1707095447398,-500.0,0.00038356,2,"2024-02-05T01:10:47.398",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290362,1707095447408,-538.88709604,0.00038356,2,"2024-02-05T01:10:47.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290363,1707095447417,-1000.0,0.00038356,2,"2024-02-05T01:10:47.417",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290364,1707095447427,-154.26883287,0.00038356,2,"2024-02-05T01:10:47.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290365,1707095447437,-353.6533913,0.00038356,2,"2024-02-05T01:10:47.437",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290366,1707095447447,-315.49986993,0.00038356,2,"2024-02-05T01:10:47.447",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290367,1707095447458,-500.0,0.00038356,2,"2024-02-05T01:10:47.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290368,1707095447468,-334.71696035,0.00038356,2,"2024-02-05T01:10:47.468",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290369,1707095447477,-315.49652691,0.00038356,2,"2024-02-05T01:10:47.477",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290370,1707095447487,-543.80936363,0.00038356,2,"2024-02-05T01:10:47.487",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290371,1707095447498,-292.00643514,0.00038356,2,"2024-02-05T01:10:47.498",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290372,1707095447507,-560.92836383,0.00038356,2,"2024-02-05T01:10:47.507",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290373,1707095447516,-238.00270007,0.00038356,2,"2024-02-05T01:10:47.516",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290374,1707095447526,-500.0,0.00038356,2,"2024-02-05T01:10:47.526",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290375,1707095447535,-500.0,0.00038356,2,"2024-02-05T01:10:47.535",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290376,1707095447544,-500.0,0.00038356,2,"2024-02-05T01:10:47.544",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290377,1707095447554,-515.21042305,0.00038356,2,"2024-02-05T01:10:47.554",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290378,1707095447563,-500.0,0.00038356,2,"2024-02-05T01:10:47.563",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290379,1707095447573,-500.0,0.00038356,2,"2024-02-05T01:10:47.573",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290380,1707095447582,-538.89082394,0.00038356,2,"2024-02-05T01:10:47.582",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290381,1707095447591,-537.55613145,0.00038356,2,"2024-02-05T01:10:47.591",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290382,1707095447600,-500.0,0.00038356,2,"2024-02-05T01:10:47.600",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290383,1707095447610,-554.9090015,0.00038356,2,"2024-02-05T01:10:47.610",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290384,1707095447619,-500.0,0.00038356,2,"2024-02-05T01:10:47.619",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290385,1707095447628,-500.0,0.00038356,2,"2024-02-05T01:10:47.628",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290386,1707095447637,-516.43576867,0.00038356,2,"2024-02-05T01:10:47.637",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290387,1707095447646,-550.9622816,0.00038356,2,"2024-02-05T01:10:47.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290388,1707095447655,-528.84111423,0.00038356,2,"2024-02-05T01:10:47.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290389,1707095447664,-531.66441719,0.00038356,2,"2024-02-05T01:10:47.664",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290390,1707095447673,-612.96068864,0.00038356,2,"2024-02-05T01:10:47.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290391,1707095447684,-549.70787443,0.00038356,2,"2024-02-05T01:10:47.684",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290392,1707095447693,-1031.1,0.00038356,7,"2024-02-05T01:10:47.693",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290393,1707095447702,-600.0,0.00038356,2,"2024-02-05T01:10:47.702",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290394,1707095447711,-150.0,0.00038356,2,"2024-02-05T01:10:47.711",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290395,1707095447720,-547.77055876,0.00038356,2,"2024-02-05T01:10:47.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290396,1707095447729,-154.47194824,0.00038356,2,"2024-02-05T01:10:47.729",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290397,1707095447738,-510.92017825,0.00038356,2,"2024-02-05T01:10:47.738",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290398,1707095447748,-539.6576397,0.00038356,2,"2024-02-05T01:10:47.748",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290399,1707095447757,-553.78493535,0.00038356,2,"2024-02-05T01:10:47.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290400,1707095447766,-539.84797349,0.00038356,2,"2024-02-05T01:10:47.766",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290401,1707095447775,-359.87743804,0.00038356,2,"2024-02-05T01:10:47.775",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290402,1707095447785,-550.7323149,0.00038356,2,"2024-02-05T01:10:47.785",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290403,1707095447794,-500.0,0.00038356,2,"2024-02-05T01:10:47.794",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290404,1707095447804,-522.27552235,0.00038356,2,"2024-02-05T01:10:47.804",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290405,1707095447813,-500.0,0.00038356,2,"2024-02-05T01:10:47.813",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290406,1707095447822,-500.0,0.00038356,2,"2024-02-05T01:10:47.822",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290407,1707095447832,-500.0,0.00038356,2,"2024-02-05T01:10:47.832",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290408,1707095447842,-500.0,0.00038356,2,"2024-02-05T01:10:47.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290409,1707095447959,-548.10085475,0.00038356,2,"2024-02-05T01:10:47.959",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290410,1707095447969,-521.89857673,0.00038356,2,"2024-02-05T01:10:47.969",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290411,1707095447978,-549.87244577,0.00038356,2,"2024-02-05T01:10:47.978",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290412,1707095447988,-500.0,0.00038356,2,"2024-02-05T01:10:47.988",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290413,1707095447997,-576.22804913,0.00038356,2,"2024-02-05T01:10:47.997",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290414,1707095448006,-562.88107973,0.00038356,2,"2024-02-05T01:10:48.006",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290415,1707095448015,-514.83516207,0.00038356,2,"2024-02-05T01:10:48.015",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290416,1707095448025,-538.90764633,0.00038356,2,"2024-02-05T01:10:48.025",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290417,1707095448034,-500.0,0.00038356,2,"2024-02-05T01:10:48.034",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290418,1707095448044,-528.34284885,0.00038356,2,"2024-02-05T01:10:48.044",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290419,1707095448053,-500.0,0.00038356,2,"2024-02-05T01:10:48.053",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290420,1707095448063,-500.0,0.00038356,2,"2024-02-05T01:10:48.063",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290421,1707095448075,-500.0,0.00038356,2,"2024-02-05T01:10:48.075",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290422,1707095448084,-500.0,0.00038356,2,"2024-02-05T01:10:48.084",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290423,1707095448094,-500.0,0.00038356,2,"2024-02-05T01:10:48.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290424,1707095448104,-641.32037586,0.00038356,2,"2024-02-05T01:10:48.104",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290425,1707095448114,-500.0,0.00038356,2,"2024-02-05T01:10:48.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290426,1707095448123,-157.24888303,0.00038356,2,"2024-02-05T01:10:48.123",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290427,1707095448133,-500.0,0.00038356,2,"2024-02-05T01:10:48.133",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290428,1707095448142,-198.99960683,0.00038356,2,"2024-02-05T01:10:48.142",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290429,1707095448152,-560.70548574,0.00038356,2,"2024-02-05T01:10:48.152",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290430,1707095448162,-315.40672098,0.00038356,2,"2024-02-05T01:10:48.162",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290431,1707095448171,-511.80937908,0.00038356,2,"2024-02-05T01:10:48.171",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290432,1707095448183,-569.76143017,0.00038356,2,"2024-02-05T01:10:48.183",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290433,1707095448192,-500.0,0.00038356,2,"2024-02-05T01:10:48.192",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290434,1707095448201,-500.0,0.00038356,2,"2024-02-05T01:10:48.201",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290435,1707095448211,-539.30903982,0.00038356,2,"2024-02-05T01:10:48.211",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290436,1707095448221,-500.0,0.00038356,2,"2024-02-05T01:10:48.221",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290437,1707095448230,-500.0,0.00038356,2,"2024-02-05T01:10:48.230",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290438,1707095448239,-500.0,0.00038356,2,"2024-02-05T01:10:48.239",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290439,1707095448249,-500.0,0.00038356,2,"2024-02-05T01:10:48.249",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290440,1707095448258,-500.0,0.00038356,2,"2024-02-05T01:10:48.258",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290441,1707095448267,-500.0,0.00038356,2,"2024-02-05T01:10:48.267",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290442,1707095448276,-500.0,0.00038356,2,"2024-02-05T01:10:48.276",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290443,1707095448286,-377.29015287,0.00038356,2,"2024-02-05T01:10:48.286",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290444,1707095448295,-606.12401363,0.00038356,2,"2024-02-05T01:10:48.295",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290445,1707095448304,-355.58795524,0.00038356,2,"2024-02-05T01:10:48.304",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290446,1707095448314,-553.67,0.00038356,2,"2024-02-05T01:10:48.314",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290447,1707095448323,-243.71710679,0.00038356,2,"2024-02-05T01:10:48.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290448,1707095448333,-500.0,0.00038356,2,"2024-02-05T01:10:48.333",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290449,1707095448343,-522.80856304,0.00038356,2,"2024-02-05T01:10:48.343",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290450,1707095448352,-535.04605128,0.00038356,2,"2024-02-05T01:10:48.352",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290451,1707095448361,-500.0,0.00038356,2,"2024-02-05T01:10:48.361",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290452,1707095448371,-516.82364085,0.00038356,2,"2024-02-05T01:10:48.371",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290453,1707095448380,-621.90072622,0.00038356,2,"2024-02-05T01:10:48.380",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290454,1707095448389,-438.26722826,0.00038356,2,"2024-02-05T01:10:48.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290455,1707095448399,-525.15606962,0.00038356,2,"2024-02-05T01:10:48.399",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290456,1707095448408,-500.0,0.00038356,2,"2024-02-05T01:10:48.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290457,1707095448417,-512.5115361,0.00038356,2,"2024-02-05T01:10:48.417",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290458,1707095448428,-541.95876565,0.00038356,2,"2024-02-05T01:10:48.428",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290459,1707095448437,-500.0,0.00038356,2,"2024-02-05T01:10:48.437",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290460,1707095448446,-500.0,0.00038356,2,"2024-02-05T01:10:48.446",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290461,1707095448456,-500.0,0.00038356,2,"2024-02-05T01:10:48.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290462,1707095448465,-500.0,0.00038356,2,"2024-02-05T01:10:48.465",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290463,1707095448475,-500.0,0.00038356,2,"2024-02-05T01:10:48.475",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290464,1707095448484,-549.89301532,0.00038356,2,"2024-02-05T01:10:48.484",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290465,1707095448493,-500.0,0.00038356,2,"2024-02-05T01:10:48.493",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290466,1707095448502,-535.70711916,0.00038356,2,"2024-02-05T01:10:48.502",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290467,1707095448512,-585.40199428,0.00038356,2,"2024-02-05T01:10:48.512",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290468,1707095448522,-500.0,0.00038356,2,"2024-02-05T01:10:48.522",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290469,1707095448531,-500.0,0.00038356,2,"2024-02-05T01:10:48.531",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290470,1707095448540,-159.33883065,0.00038356,2,"2024-02-05T01:10:48.540",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290471,1707095448550,-500.0,0.00038356,2,"2024-02-05T01:10:48.550",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290472,1707095448559,-500.0,0.00038356,2,"2024-02-05T01:10:48.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290473,1707095448568,-1044.03,0.00038356,2,"2024-02-05T01:10:48.568",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290474,1707095448577,-648.20174696,0.00038356,2,"2024-02-05T01:10:48.577",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290475,1707095448586,-500.0,0.00038356,2,"2024-02-05T01:10:48.586",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290476,1707095448595,-515.64144324,0.00038356,2,"2024-02-05T01:10:48.595",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290477,1707095448604,-500.0,0.00038356,2,"2024-02-05T01:10:48.604",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290478,1707095448614,-529.47147383,0.00038356,2,"2024-02-05T01:10:48.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290479,1707095448622,-500.0,0.00038356,2,"2024-02-05T01:10:48.622",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290480,1707095448631,-539.00407996,0.00038356,2,"2024-02-05T01:10:48.631",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290481,1707095448640,-500.0,0.00038356,2,"2024-02-05T01:10:48.640",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290482,1707095448650,-500.0,0.00038356,2,"2024-02-05T01:10:48.650",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290483,1707095448659,-623.40253704,0.00038356,2,"2024-02-05T01:10:48.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290484,1707095448668,-496.33596559,0.00038356,2,"2024-02-05T01:10:48.668",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290485,1707095448678,-500.0,0.00038356,2,"2024-02-05T01:10:48.678",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290486,1707095448686,-500.0,0.00038356,2,"2024-02-05T01:10:48.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290487,1707095448695,-551.04264702,0.00038356,2,"2024-02-05T01:10:48.695",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290488,1707095448705,-518.39235641,0.00038356,2,"2024-02-05T01:10:48.705",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290489,1707095448714,-500.0,0.00038356,2,"2024-02-05T01:10:48.714",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290490,1707095448723,-500.0,0.00038356,2,"2024-02-05T01:10:48.723",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290491,1707095448732,-500.0,0.00038356,2,"2024-02-05T01:10:48.732",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290492,1707095448741,-549.56728438,0.00038356,2,"2024-02-05T01:10:48.741",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290493,1707095448750,-417.44256608,0.00038356,2,"2024-02-05T01:10:48.750",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290494,1707095448759,-500.0,0.00038356,2,"2024-02-05T01:10:48.759",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290495,1707095448768,-530.55022867,0.00038356,2,"2024-02-05T01:10:48.768",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290496,1707095448777,-500.0,0.00038356,2,"2024-02-05T01:10:48.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290497,1707095448787,-538.62423837,0.00038356,2,"2024-02-05T01:10:48.787",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290498,1707095448796,-614.6541872,0.00038356,2,"2024-02-05T01:10:48.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290499,1707095448805,-500.0,0.00038356,2,"2024-02-05T01:10:48.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290500,1707095448815,-500.0,0.00038356,2,"2024-02-05T01:10:48.815",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290501,1707095448823,-500.0,0.00038356,2,"2024-02-05T01:10:48.823",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290502,1707095448833,-500.0,0.00038356,2,"2024-02-05T01:10:48.833",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290503,1707095448842,-521.69695829,0.00038356,2,"2024-02-05T01:10:48.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290504,1707095448851,-500.0,0.00038356,2,"2024-02-05T01:10:48.851",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290505,1707095448860,-178.47638662,0.00038356,2,"2024-02-05T01:10:48.860",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290506,1707095448869,-529.17837121,0.00038356,2,"2024-02-05T01:10:48.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290507,1707095448878,-169.9299491,0.00038356,2,"2024-02-05T01:10:48.878",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290508,1707095448887,-500.0,0.00038356,2,"2024-02-05T01:10:48.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290509,1707095448896,-500.0,0.00038356,2,"2024-02-05T01:10:48.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290510,1707095448905,-500.0,0.00038356,2,"2024-02-05T01:10:48.905",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290511,1707095448915,-203.35711244,0.00038356,2,"2024-02-05T01:10:48.915",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290512,1707095448924,-500.0,0.00038356,2,"2024-02-05T01:10:48.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290513,1707095448936,-500.0,0.00038356,2,"2024-02-05T01:10:48.936",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290514,1707095448945,-513.37809738,0.00038356,2,"2024-02-05T01:10:48.945",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290515,1707095448954,-500.0,0.00038356,2,"2024-02-05T01:10:48.954",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290516,1707095448963,-1500.0,0.00038356,2,"2024-02-05T01:10:48.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290517,1707095448972,-500.0,0.00038356,2,"2024-02-05T01:10:48.972",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290518,1707095448981,-500.0,0.00038356,2,"2024-02-05T01:10:48.981",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290519,1707095448990,-248.20890778,0.00038356,2,"2024-02-05T01:10:48.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290520,1707095448999,-500.0,0.00038356,2,"2024-02-05T01:10:48.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290521,1707095449008,-518.08661807,0.00038356,2,"2024-02-05T01:10:49.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290522,1707095449017,-500.0,0.00038356,2,"2024-02-05T01:10:49.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290523,1707095449026,-500.0,0.00038356,2,"2024-02-05T01:10:49.026",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290524,1707095449034,-203.09672988,0.00038356,2,"2024-02-05T01:10:49.034",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290525,1707095449043,-500.0,0.00038356,2,"2024-02-05T01:10:49.043",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290526,1707095449052,-542.42846621,0.00038356,2,"2024-02-05T01:10:49.052",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290527,1707095449061,-500.0,0.00038356,2,"2024-02-05T01:10:49.061",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290528,1707095449071,-603.48522478,0.00038356,2,"2024-02-05T01:10:49.071",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290529,1707095449083,-500.0,0.00038356,2,"2024-02-05T01:10:49.083",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290530,1707095449092,-526.86354197,0.00038356,2,"2024-02-05T01:10:49.092",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290531,1707095449101,-500.0,0.00038356,2,"2024-02-05T01:10:49.101",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290532,1707095449110,-500.0,0.00038356,2,"2024-02-05T01:10:49.110",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290533,1707095449119,-500.0,0.00038356,2,"2024-02-05T01:10:49.119",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290534,1707095449128,-500.0,0.00038356,2,"2024-02-05T01:10:49.128",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290535,1707095449137,-538.23063214,0.00038356,2,"2024-02-05T01:10:49.137",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290536,1707095449148,-506.81481372,0.00038356,2,"2024-02-05T01:10:49.148",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290537,1707095449157,-500.0,0.00038356,2,"2024-02-05T01:10:49.157",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290538,1707095449166,-500.0,0.00038356,2,"2024-02-05T01:10:49.166",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290539,1707095449175,-500.0,0.00038356,2,"2024-02-05T01:10:49.175",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290540,1707095449186,-500.0,0.00038356,2,"2024-02-05T01:10:49.186",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290541,1707095449195,-517.19187543,0.00038356,2,"2024-02-05T01:10:49.195",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290542,1707095449204,-529.95629943,0.00038356,2,"2024-02-05T01:10:49.204",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290543,1707095449213,-248.60339855,0.00038356,2,"2024-02-05T01:10:49.213",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290544,1707095449222,-500.0,0.00038356,2,"2024-02-05T01:10:49.222",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290545,1707095449231,-608.81,0.00038356,2,"2024-02-05T01:10:49.231",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290546,1707095449241,-500.0,0.00038356,2,"2024-02-05T01:10:49.241",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290547,1707095449250,-500.0,0.00038356,2,"2024-02-05T01:10:49.250",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290548,1707095449259,-500.0,0.00038356,2,"2024-02-05T01:10:49.259",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290549,1707095449269,-542.13142048,0.00038356,2,"2024-02-05T01:10:49.269",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290550,1707095449279,-500.0,0.00038356,2,"2024-02-05T01:10:49.279",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290551,1707095449289,-509.80047932,0.00038356,2,"2024-02-05T01:10:49.289",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290552,1707095449299,-500.0,0.00038356,2,"2024-02-05T01:10:49.299",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290553,1707095449309,-500.0,0.00038356,2,"2024-02-05T01:10:49.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290554,1707095449319,-500.0,0.00038356,2,"2024-02-05T01:10:49.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290555,1707095449328,-911.94,0.00038356,7,"2024-02-05T01:10:49.328",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290556,1707095449338,-500.0,0.00038356,2,"2024-02-05T01:10:49.338",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290557,1707095449347,-537.98403123,0.00038356,2,"2024-02-05T01:10:49.347",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290558,1707095449356,-518.94124414,0.00038356,2,"2024-02-05T01:10:49.356",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290559,1707095449366,-500.0,0.00038356,2,"2024-02-05T01:10:49.366",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290560,1707095449376,-500.0,0.00038356,2,"2024-02-05T01:10:49.376",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290561,1707095449385,-516.32106646,0.00038356,2,"2024-02-05T01:10:49.385",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290562,1707095449394,-500.0,0.00038356,2,"2024-02-05T01:10:49.394",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290563,1707095449403,-500.0,0.00038356,2,"2024-02-05T01:10:49.403",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290564,1707095449413,-500.0,0.00038356,2,"2024-02-05T01:10:49.413",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290565,1707095449422,-500.0,0.00038356,2,"2024-02-05T01:10:49.422",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290566,1707095449435,-500.0,0.00038356,2,"2024-02-05T01:10:49.435",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290567,1707095449444,-500.0,0.00038356,2,"2024-02-05T01:10:49.444",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290568,1707095449454,-539.30489363,0.00038356,2,"2024-02-05T01:10:49.454",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290569,1707095449463,-500.0,0.00038356,2,"2024-02-05T01:10:49.463",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290570,1707095449472,-500.0,0.00038356,2,"2024-02-05T01:10:49.472",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290571,1707095449482,-500.0,0.00038356,2,"2024-02-05T01:10:49.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290572,1707095449491,-500.0,0.00038356,2,"2024-02-05T01:10:49.491",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290573,1707095449500,-154.32889936,0.00038356,2,"2024-02-05T01:10:49.500",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290574,1707095449509,-500.0,0.00038356,2,"2024-02-05T01:10:49.509",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290575,1707095449519,-531.97508968,0.00038356,2,"2024-02-05T01:10:49.519",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290576,1707095449528,-513.55975495,0.00038356,2,"2024-02-05T01:10:49.528",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290577,1707095449538,-528.27743083,0.00038356,2,"2024-02-05T01:10:49.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290578,1707095449546,-500.0,0.00038356,2,"2024-02-05T01:10:49.546",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290579,1707095449555,-500.0,0.00038356,2,"2024-02-05T01:10:49.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290580,1707095449564,-197.07686702,0.00038356,2,"2024-02-05T01:10:49.564",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290581,1707095449573,-558.53266109,0.00038356,2,"2024-02-05T01:10:49.573",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290582,1707095449583,-500.0,0.00038356,2,"2024-02-05T01:10:49.583",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290583,1707095449592,-620.73284761,0.00038356,2,"2024-02-05T01:10:49.592",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290584,1707095449602,-553.97369853,0.00038356,2,"2024-02-05T01:10:49.602",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290585,1707095449611,-268.28671888,0.00038356,2,"2024-02-05T01:10:49.611",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290586,1707095449620,-591.15546746,0.00038356,2,"2024-02-05T01:10:49.620",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290587,1707095449630,-535.55646088,0.00038356,2,"2024-02-05T01:10:49.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290588,1707095449639,-500.0,0.00038356,2,"2024-02-05T01:10:49.639",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290589,1707095449648,-500.0,0.00038356,2,"2024-02-05T01:10:49.648",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290590,1707095449657,-556.70292319,0.00038356,2,"2024-02-05T01:10:49.657",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290591,1707095449666,-576.68701779,0.00038356,2,"2024-02-05T01:10:49.666",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290592,1707095449675,-500.0,0.00038356,2,"2024-02-05T01:10:49.675",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290593,1707095449687,-500.0,0.00038356,2,"2024-02-05T01:10:49.687",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290594,1707095449697,-500.0,0.00038356,2,"2024-02-05T01:10:49.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290595,1707095449706,-500.0,0.00038356,2,"2024-02-05T01:10:49.706",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290596,1707095449715,-500.0,0.00038356,2,"2024-02-05T01:10:49.715",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290597,1707095449724,-1072.12,0.00038356,2,"2024-02-05T01:10:49.724",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290598,1707095449814,-500.0,0.00038356,2,"2024-02-05T01:10:49.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290599,1707095449833,-500.0,0.00038356,2,"2024-02-05T01:10:49.833",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290600,1707095449842,-500.0,0.00038356,2,"2024-02-05T01:10:49.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290601,1707095449850,-500.0,0.00038356,2,"2024-02-05T01:10:49.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290602,1707095449859,-500.0,0.00038356,2,"2024-02-05T01:10:49.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290603,1707095449869,-604.87594586,0.00038356,2,"2024-02-05T01:10:49.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290604,1707095449878,-557.07985551,0.00038356,2,"2024-02-05T01:10:49.878",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290605,1707095449887,-500.0,0.00038356,2,"2024-02-05T01:10:49.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290606,1707095449896,-529.87581572,0.00038356,2,"2024-02-05T01:10:49.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290607,1707095449905,-500.0,0.00038356,2,"2024-02-05T01:10:49.905",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290608,1707095449914,-500.00982076,0.00038356,2,"2024-02-05T01:10:49.914",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290609,1707095449923,-500.0,0.00038356,2,"2024-02-05T01:10:49.923",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290610,1707095449934,-500.0,0.00038356,2,"2024-02-05T01:10:49.934",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290611,1707095449942,-500.0,0.00038356,2,"2024-02-05T01:10:49.942",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290612,1707095449951,-297.91673684,0.00038356,2,"2024-02-05T01:10:49.951",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290613,1707095449960,-606.93648921,0.00038356,2,"2024-02-05T01:10:49.960",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290614,1707095449969,-500.0,0.00038356,2,"2024-02-05T01:10:49.969",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290615,1707095449978,-500.0,0.00038356,2,"2024-02-05T01:10:49.978",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290616,1707095449987,-500.0,0.00038356,2,"2024-02-05T01:10:49.987",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290617,1707095449995,-500.0,0.00038356,2,"2024-02-05T01:10:49.995",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290618,1707095450004,-500.0,0.00038356,2,"2024-02-05T01:10:50.004",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290619,1707095450014,-500.0,0.00038356,2,"2024-02-05T01:10:50.014",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290620,1707095450023,-500.0,0.00038356,2,"2024-02-05T01:10:50.023",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290621,1707095450031,-548.13740916,0.00038356,2,"2024-02-05T01:10:50.031",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290622,1707095450041,-549.71406006,0.00038356,2,"2024-02-05T01:10:50.041",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290623,1707095450050,-500.0,0.00038356,2,"2024-02-05T01:10:50.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290624,1707095450060,-597.01726989,0.00038356,2,"2024-02-05T01:10:50.060",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290625,1707095450069,-587.86736206,0.00038356,2,"2024-02-05T01:10:50.069",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290626,1707095450082,-508.18220853,0.00038356,2,"2024-02-05T01:10:50.082",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290627,1707095450091,-500.0,0.00038356,2,"2024-02-05T01:10:50.091",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290628,1707095450101,-644.38669589,0.00038356,2,"2024-02-05T01:10:50.101",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290629,1707095450111,-606.9108233,0.00038356,2,"2024-02-05T01:10:50.111",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290630,1707095450121,-551.4541363,0.00038356,2,"2024-02-05T01:10:50.121",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290631,1707095450131,-583.44777843,0.00038356,2,"2024-02-05T01:10:50.131",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290632,1707095450140,-557.111447,0.00038356,2,"2024-02-05T01:10:50.140",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290633,1707095450150,-500.0,0.00038356,2,"2024-02-05T01:10:50.150",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290634,1707095450162,-500.0,0.00038356,2,"2024-02-05T01:10:50.162",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290635,1707095450172,-500.0,0.00038356,2,"2024-02-05T01:10:50.172",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290636,1707095450184,-557.12210286,0.00038356,2,"2024-02-05T01:10:50.184",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290637,1707095450193,-596.40434907,0.00038356,2,"2024-02-05T01:10:50.193",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290638,1707095450202,-500.0,0.00038356,2,"2024-02-05T01:10:50.202",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290639,1707095450212,-519.73749483,0.00038356,2,"2024-02-05T01:10:50.212",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290640,1707095450222,-566.80492766,0.00038356,2,"2024-02-05T01:10:50.222",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290641,1707095450233,-150.0,0.00038356,2,"2024-02-05T01:10:50.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290642,1707095450242,-532.57708162,0.00038356,2,"2024-02-05T01:10:50.242",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290643,1707095450252,-500.0,0.00038356,2,"2024-02-05T01:10:50.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290644,1707095450262,-500.0,0.00038356,2,"2024-02-05T01:10:50.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290645,1707095450272,-565.87842208,0.00038356,2,"2024-02-05T01:10:50.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290646,1707095450281,-543.13812544,0.00038356,2,"2024-02-05T01:10:50.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290647,1707095450291,-947.41,0.00038356,20,"2024-02-05T01:10:50.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290648,1707095450301,-550.82235916,0.00038356,2,"2024-02-05T01:10:50.301",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290649,1707095450311,-500.0,0.00038356,2,"2024-02-05T01:10:50.311",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290650,1707095450322,-579.33756253,0.00038356,2,"2024-02-05T01:10:50.322",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290651,1707095450332,-500.0,0.00038356,2,"2024-02-05T01:10:50.332",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290652,1707095450342,-589.77156974,0.00038356,2,"2024-02-05T01:10:50.342",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290653,1707095450351,-545.74467739,0.00038356,2,"2024-02-05T01:10:50.351",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290654,1707095450362,-500.0,0.00038356,2,"2024-02-05T01:10:50.362",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290655,1707095450371,-572.23476675,0.00038356,2,"2024-02-05T01:10:50.371",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290656,1707095450381,-644.72551488,0.00038356,2,"2024-02-05T01:10:50.381",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290657,1707095450391,-619.28651199,0.00038356,2,"2024-02-05T01:10:50.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290658,1707095450401,-438.1176312,0.00038356,2,"2024-02-05T01:10:50.401",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290659,1707095450411,-516.11354194,0.00038356,2,"2024-02-05T01:10:50.411",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290660,1707095450420,-500.0,0.00038356,2,"2024-02-05T01:10:50.420",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290661,1707095450432,-555.10057381,0.00038356,2,"2024-02-05T01:10:50.432",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290662,1707095450442,-500.0,0.00038356,2,"2024-02-05T01:10:50.442",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290663,1707095450452,-553.94050645,0.00038356,2,"2024-02-05T01:10:50.452",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290664,1707095450461,-500.0,0.00038356,2,"2024-02-05T01:10:50.461",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290665,1707095450471,-500.0,0.00038356,2,"2024-02-05T01:10:50.471",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290666,1707095450481,-500.0,0.00038356,2,"2024-02-05T01:10:50.481",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290667,1707095450491,-500.0,0.00038356,2,"2024-02-05T01:10:50.491",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290668,1707095450501,-500.0,0.00038356,2,"2024-02-05T01:10:50.501",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290669,1707095450510,-500.0,0.00038356,2,"2024-02-05T01:10:50.510",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290670,1707095450520,-500.0,0.00038356,2,"2024-02-05T01:10:50.520",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290671,1707095450529,-500.0,0.00038356,2,"2024-02-05T01:10:50.529",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290672,1707095450539,-539.90811867,0.00038356,2,"2024-02-05T01:10:50.539",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290673,1707095450548,-593.34012825,0.00038356,2,"2024-02-05T01:10:50.548",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290674,1707095450557,-589.13015384,0.00038356,2,"2024-02-05T01:10:50.557",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290675,1707095450566,-500.0,0.00038356,2,"2024-02-05T01:10:50.566",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290676,1707095450575,-500.0,0.00038356,2,"2024-02-05T01:10:50.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290677,1707095450584,-407.45753477,0.00038356,2,"2024-02-05T01:10:50.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290678,1707095450594,-217.87659421,0.00038356,2,"2024-02-05T01:10:50.594",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290679,1707095450603,-500.0,0.00038356,2,"2024-02-05T01:10:50.603",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290680,1707095450612,-548.18819559,0.00038356,2,"2024-02-05T01:10:50.612",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290681,1707095450621,-563.86542673,0.00038356,2,"2024-02-05T01:10:50.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290682,1707095450630,-256.10531025,0.00038356,2,"2024-02-05T01:10:50.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290683,1707095450639,-577.38642797,0.00038356,2,"2024-02-05T01:10:50.639",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290684,1707095450648,-500.0,0.00038356,2,"2024-02-05T01:10:50.648",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290685,1707095450661,-564.41069255,0.00038356,2,"2024-02-05T01:10:50.661",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290686,1707095450682,-637.8769615,0.00038356,2,"2024-02-05T01:10:50.682",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290687,1707095450698,-600.0,0.00038356,2,"2024-02-05T01:10:50.698",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290688,1707095450710,-513.15028669,0.00038356,2,"2024-02-05T01:10:50.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290689,1707095450725,-571.32596352,0.00038356,2,"2024-02-05T01:10:50.725",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290690,1707095450742,-336.74841088,0.00038356,2,"2024-02-05T01:10:50.742",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290691,1707095450757,-627.72959118,0.00038356,2,"2024-02-05T01:10:50.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290692,1707095450771,-593.67215254,0.00038356,2,"2024-02-05T01:10:50.771",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290693,1707095450786,-602.45451901,0.00038356,2,"2024-02-05T01:10:50.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290694,1707095450801,-500.0,0.00038356,2,"2024-02-05T01:10:50.801",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290695,1707095450814,-500.0,0.00038356,2,"2024-02-05T01:10:50.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290696,1707095450830,-610.87846038,0.00038356,2,"2024-02-05T01:10:50.830",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290697,1707095450842,-500.28547069,0.00038356,2,"2024-02-05T01:10:50.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290698,1707095450856,-522.20558467,0.00038356,2,"2024-02-05T01:10:50.856",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290699,1707095450871,-500.0,0.00038356,2,"2024-02-05T01:10:50.871",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290700,1707095450885,-596.70458731,0.00038356,2,"2024-02-05T01:10:50.885",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290701,1707095450897,-500.0,0.00038356,2,"2024-02-05T01:10:50.897",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290702,1707095450911,-610.18091558,0.00038356,2,"2024-02-05T01:10:50.911",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290703,1707095450925,-500.0,0.00038356,2,"2024-02-05T01:10:50.925",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290704,1707095450944,-500.0,0.00038356,2,"2024-02-05T01:10:50.944",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290705,1707095450959,-576.13968753,0.00038356,2,"2024-02-05T01:10:50.959",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290706,1707095450972,-500.0,0.00038356,2,"2024-02-05T01:10:50.972",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290707,1707095450983,-500.0,0.00038356,2,"2024-02-05T01:10:50.983",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290708,1707095450997,-500.0,0.00038356,2,"2024-02-05T01:10:50.997",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290709,1707095451010,-526.64278039,0.00038356,2,"2024-02-05T01:10:51.010",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290710,1707095451023,-500.0,0.00038356,2,"2024-02-05T01:10:51.023",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290711,1707095451035,-537.61709974,0.00038356,2,"2024-02-05T01:10:51.035",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290712,1707095451047,-500.0,0.00038356,2,"2024-02-05T01:10:51.047",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290713,1707095451063,-500.0,0.00038356,2,"2024-02-05T01:10:51.063",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290714,1707095451076,-500.0,0.00038356,2,"2024-02-05T01:10:51.076",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290715,1707095451088,-536.747162,0.00038356,2,"2024-02-05T01:10:51.088",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290716,1707095451100,-570.66886937,0.00038356,2,"2024-02-05T01:10:51.100",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290717,1707095451113,-500.0,0.00038356,2,"2024-02-05T01:10:51.113",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290718,1707095451125,-588.44852014,0.00038356,2,"2024-02-05T01:10:51.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290719,1707095451138,-587.67177249,0.00038356,2,"2024-02-05T01:10:51.138",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290720,1707095451150,-500.0,0.00038356,2,"2024-02-05T01:10:51.150",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290721,1707095451162,-525.17312924,0.00038356,2,"2024-02-05T01:10:51.162",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290722,1707095451174,-550.25437956,0.00038356,2,"2024-02-05T01:10:51.174",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290723,1707095451188,-500.0,0.00038356,2,"2024-02-05T01:10:51.188",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290724,1707095451200,-510.27567098,0.00038356,2,"2024-02-05T01:10:51.200",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290725,1707095451212,-590.94608243,0.00038356,2,"2024-02-05T01:10:51.212",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290726,1707095451225,-500.0,0.00038356,2,"2024-02-05T01:10:51.225",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290727,1707095451238,-181.0927876,0.00038356,2,"2024-02-05T01:10:51.238",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290728,1707095451250,-573.3852001,0.00038356,2,"2024-02-05T01:10:51.250",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290729,1707095451263,-500.0,0.00038356,2,"2024-02-05T01:10:51.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290730,1707095451277,-500.0,0.00038356,2,"2024-02-05T01:10:51.277",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290731,1707095451290,-500.0,0.00038356,2,"2024-02-05T01:10:51.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290732,1707095451303,-500.0,0.00038356,2,"2024-02-05T01:10:51.303",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290733,1707095451315,-201.33036602,0.00038356,2,"2024-02-05T01:10:51.315",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290734,1707095451329,-500.0,0.00038356,2,"2024-02-05T01:10:51.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290735,1707095451341,-546.24039518,0.00038356,2,"2024-02-05T01:10:51.341",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290736,1707095451354,-500.0,0.00038356,2,"2024-02-05T01:10:51.354",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290737,1707095451366,-619.33176851,0.00038356,2,"2024-02-05T01:10:51.366",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290738,1707095451378,-645.15,0.00038356,2,"2024-02-05T01:10:51.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290739,1707095451391,-1039.15,0.00038356,2,"2024-02-05T01:10:51.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290740,1707095451404,-500.0,0.00038356,2,"2024-02-05T01:10:51.404",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290741,1707095451417,-603.93996316,0.00038356,2,"2024-02-05T01:10:51.417",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290742,1707095451430,-207.28689141,0.00038356,2,"2024-02-05T01:10:51.430",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290743,1707095451443,-575.77550291,0.00038356,2,"2024-02-05T01:10:51.443",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290744,1707095451456,-500.0,0.00038356,2,"2024-02-05T01:10:51.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290745,1707095451469,-500.0,0.00038356,2,"2024-02-05T01:10:51.469",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290746,1707095451482,-500.0,0.00038356,2,"2024-02-05T01:10:51.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290747,1707095451495,-237.69708338,0.00038356,2,"2024-02-05T01:10:51.495",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290748,1707095451508,-500.0,0.00038356,2,"2024-02-05T01:10:51.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290749,1707095451520,-500.0,0.00038356,2,"2024-02-05T01:10:51.520",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290750,1707095451534,-562.2627281,0.00038356,2,"2024-02-05T01:10:51.534",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290751,1707095451546,-500.0,0.00038356,2,"2024-02-05T01:10:51.546",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290752,1707095451558,-647.91073353,0.00038356,2,"2024-02-05T01:10:51.558",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290753,1707095451570,-217.12820878,0.00038356,2,"2024-02-05T01:10:51.570",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290754,1707095451583,-500.0,0.00038356,2,"2024-02-05T01:10:51.583",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290755,1707095451595,-633.5137851,0.00038356,2,"2024-02-05T01:10:51.595",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290756,1707095451607,-500.0,0.00038356,2,"2024-02-05T01:10:51.607",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290757,1707095451618,-500.0,0.00038356,2,"2024-02-05T01:10:51.618",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290758,1707095451630,-579.39853111,0.00038356,2,"2024-02-05T01:10:51.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290759,1707095451642,-500.0,0.00038356,2,"2024-02-05T01:10:51.642",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290760,1707095451655,-500.0,0.00038356,2,"2024-02-05T01:10:51.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290761,1707095451667,-581.26488352,0.00038356,2,"2024-02-05T01:10:51.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290762,1707095451680,-182.9245127,0.00038356,2,"2024-02-05T01:10:51.680",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290763,1707095451694,-235.505642,0.00038356,2,"2024-02-05T01:10:51.694",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290764,1707095451707,-555.12884043,0.00038356,2,"2024-02-05T01:10:51.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290765,1707095451720,-500.0,0.00038356,2,"2024-02-05T01:10:51.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290766,1707095451733,-548.61727024,0.00038356,2,"2024-02-05T01:10:51.733",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290767,1707095451746,-500.0,0.00038356,2,"2024-02-05T01:10:51.746",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290768,1707095451757,-500.0,0.00038356,2,"2024-02-05T01:10:51.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290769,1707095451766,-539.74519987,0.00038356,2,"2024-02-05T01:10:51.766",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290770,1707095451775,-500.0,0.00038356,10,"2024-02-05T01:10:51.775",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290771,1707095451784,-500.0,0.00038356,2,"2024-02-05T01:10:51.784",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290772,1707095451793,-500.0,0.00038356,2,"2024-02-05T01:10:51.793",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290773,1707095451956,-523.26911223,0.00038356,2,"2024-02-05T01:10:51.956",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290774,1707095451974,-513.14579549,0.00038356,2,"2024-02-05T01:10:51.974",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290775,1707095451984,-500.0,0.00038356,2,"2024-02-05T01:10:51.984",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290776,1707095451993,-593.42556847,0.00038356,2,"2024-02-05T01:10:51.993",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290777,1707095452003,-500.0,0.00038356,2,"2024-02-05T01:10:52.003",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290778,1707095452012,-500.0,0.00038356,2,"2024-02-05T01:10:52.012",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290779,1707095452021,-529.49181653,0.00038356,2,"2024-02-05T01:10:52.021",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290780,1707095452031,-500.0,0.00038356,2,"2024-02-05T01:10:52.031",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290781,1707095452040,-500.0,0.00038356,2,"2024-02-05T01:10:52.040",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290782,1707095452050,-500.0,0.00038356,2,"2024-02-05T01:10:52.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290783,1707095452060,-188.9983761,0.00038356,2,"2024-02-05T01:10:52.060",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290784,1707095452070,-592.00389481,0.00038356,2,"2024-02-05T01:10:52.070",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290785,1707095452083,-500.0,0.00038356,2,"2024-02-05T01:10:52.083",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290786,1707095452092,-562.81892248,0.00038356,2,"2024-02-05T01:10:52.092",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290787,1707095452101,-637.32774055,0.00038356,2,"2024-02-05T01:10:52.101",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290788,1707095452110,-564.77286492,0.00038356,2,"2024-02-05T01:10:52.110",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290789,1707095452121,-438.14319582,0.00038356,2,"2024-02-05T01:10:52.121",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290790,1707095452130,-500.0,0.00038356,2,"2024-02-05T01:10:52.130",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290791,1707095452139,-526.8719138,0.00038356,2,"2024-02-05T01:10:52.139",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290792,1707095452149,-500.0,0.00038356,2,"2024-02-05T01:10:52.149",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290793,1707095452158,-500.0,0.00038356,2,"2024-02-05T01:10:52.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290794,1707095452167,-500.0,0.00038356,2,"2024-02-05T01:10:52.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290795,1707095452176,-500.0,0.00038356,2,"2024-02-05T01:10:52.176",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290796,1707095452187,-568.13004001,0.00038356,2,"2024-02-05T01:10:52.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290797,1707095452196,-500.0,0.00038356,2,"2024-02-05T01:10:52.196",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290798,1707095452206,-569.35056792,0.00038356,2,"2024-02-05T01:10:52.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290799,1707095452214,-614.99090609,0.00038356,2,"2024-02-05T01:10:52.214",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290800,1707095452224,-500.0,0.00038356,2,"2024-02-05T01:10:52.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290801,1707095452233,-592.54781706,0.00038356,2,"2024-02-05T01:10:52.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290802,1707095452243,-500.0,0.00038356,2,"2024-02-05T01:10:52.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290803,1707095452252,-567.65860001,0.00038356,2,"2024-02-05T01:10:52.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290804,1707095452261,-599.54840958,0.00038356,2,"2024-02-05T01:10:52.261",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290805,1707095452269,-556.22560495,0.00038356,2,"2024-02-05T01:10:52.269",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290806,1707095452279,-603.71058137,0.00038356,2,"2024-02-05T01:10:52.279",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290807,1707095452288,-394.335726,0.00038356,2,"2024-02-05T01:10:52.288",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290808,1707095452297,-500.0,0.00038356,2,"2024-02-05T01:10:52.297",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290809,1707095452306,-598.03457244,0.00038356,2,"2024-02-05T01:10:52.306",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290810,1707095452315,-567.57608345,0.00038356,2,"2024-02-05T01:10:52.315",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290811,1707095452324,-500.0,0.00038356,2,"2024-02-05T01:10:52.324",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290812,1707095452333,-220.6587673,0.00038356,2,"2024-02-05T01:10:52.333",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290813,1707095452342,-600.03559475,0.00038356,2,"2024-02-05T01:10:52.342",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290814,1707095452352,-645.6598546,0.00038356,2,"2024-02-05T01:10:52.352",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290815,1707095452361,-500.0,0.00038356,2,"2024-02-05T01:10:52.361",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290816,1707095452370,-634.73733269,0.00038356,2,"2024-02-05T01:10:52.370",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290817,1707095452379,-596.0441392,0.00038356,2,"2024-02-05T01:10:52.379",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290818,1707095452388,-500.0,0.00038356,2,"2024-02-05T01:10:52.388",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290819,1707095452397,-567.54500951,0.00038356,2,"2024-02-05T01:10:52.397",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290820,1707095452407,-505.35226782,0.00038356,2,"2024-02-05T01:10:52.407",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290821,1707095452416,-545.3062399,0.00038356,2,"2024-02-05T01:10:52.416",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290822,1707095452425,-500.0,0.00038356,2,"2024-02-05T01:10:52.425",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290823,1707095452437,-351.01649371,0.00038356,2,"2024-02-05T01:10:52.437",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290824,1707095452446,-515.48485596,0.00038356,2,"2024-02-05T01:10:52.446",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290825,1707095452455,-500.0,0.00038356,2,"2024-02-05T01:10:52.455",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290826,1707095452464,-610.82985464,0.00038356,2,"2024-02-05T01:10:52.464",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290827,1707095452473,-500.0,0.00038356,2,"2024-02-05T01:10:52.473",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290828,1707095452482,-547.70936599,0.00038356,2,"2024-02-05T01:10:52.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290829,1707095452491,-500.0,0.00038356,2,"2024-02-05T01:10:52.491",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290830,1707095452499,-556.19648706,0.00038356,2,"2024-02-05T01:10:52.499",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290831,1707095452508,-526.73839046,0.00038356,2,"2024-02-05T01:10:52.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290832,1707095452517,-581.53578132,0.00038356,2,"2024-02-05T01:10:52.517",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290833,1707095452526,-500.0,0.00038356,2,"2024-02-05T01:10:52.526",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290834,1707095452536,-568.83166409,0.00038356,2,"2024-02-05T01:10:52.536",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290835,1707095452545,-560.70409456,0.00038356,2,"2024-02-05T01:10:52.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290836,1707095452553,-1171.17,0.00038356,2,"2024-02-05T01:10:52.553",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290837,1707095452562,-500.0,0.00038356,2,"2024-02-05T01:10:52.562",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290838,1707095452572,-569.57553455,0.00038356,2,"2024-02-05T01:10:52.572",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290839,1707095452581,-500.0,0.00038356,2,"2024-02-05T01:10:52.581",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290840,1707095452590,-569.41984902,0.00038356,2,"2024-02-05T01:10:52.590",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290841,1707095452599,-500.0,0.00038356,2,"2024-02-05T01:10:52.599",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290842,1707095452608,-500.0,0.00038356,2,"2024-02-05T01:10:52.608",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290843,1707095452618,-578.18684977,0.00038356,2,"2024-02-05T01:10:52.618",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290844,1707095452627,-883.87,0.00038356,2,"2024-02-05T01:10:52.627",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290845,1707095452636,-500.0,0.00038356,2,"2024-02-05T01:10:52.636",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290846,1707095452645,-502.15509788,0.00038356,2,"2024-02-05T01:10:52.645",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290847,1707095452655,-500.0,0.00038356,2,"2024-02-05T01:10:52.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290848,1707095452664,-828.79,0.00038356,2,"2024-02-05T01:10:52.664",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290849,1707095452674,-221.47599294,0.00038356,2,"2024-02-05T01:10:52.674",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290850,1707095452683,-500.0,0.00038356,2,"2024-02-05T01:10:52.683",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290851,1707095452692,-500.0,0.00038356,2,"2024-02-05T01:10:52.692",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290852,1707095452701,-500.0,0.00038356,2,"2024-02-05T01:10:52.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290853,1707095452710,-540.39263026,0.00038356,2,"2024-02-05T01:10:52.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290854,1707095452719,-623.3,0.00038356,2,"2024-02-05T01:10:52.719",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290855,1707095452728,-584.29946632,0.00038356,2,"2024-02-05T01:10:52.728",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290856,1707095452737,-500.0,0.00038356,2,"2024-02-05T01:10:52.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290857,1707095452745,-570.07787069,0.00038356,2,"2024-02-05T01:10:52.745",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290858,1707095452754,-500.0,0.00038356,2,"2024-02-05T01:10:52.754",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290859,1707095452763,-248.47998135,0.00038356,2,"2024-02-05T01:10:52.763",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290860,1707095452772,-500.0,0.00038356,2,"2024-02-05T01:10:52.772",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290861,1707095452781,-500.0,0.00038356,2,"2024-02-05T01:10:52.781",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290862,1707095452790,-203.31645391,0.00038356,2,"2024-02-05T01:10:52.790",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290863,1707095452799,-589.06575006,0.00038356,2,"2024-02-05T01:10:52.799",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290864,1707095452808,-500.0,0.00038356,2,"2024-02-05T01:10:52.808",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290865,1707095452817,-3906.28,0.00038356,2,"2024-02-05T01:10:52.817",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290866,1707095452826,-500.0,0.00038356,2,"2024-02-05T01:10:52.826",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290867,1707095452835,-500.0,0.00038356,2,"2024-02-05T01:10:52.835",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290868,1707095452844,-555.16265908,0.00038356,2,"2024-02-05T01:10:52.844",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290869,1707095452853,-500.0,0.00038356,2,"2024-02-05T01:10:52.853",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290870,1707095452862,-500.0,0.00038356,2,"2024-02-05T01:10:52.862",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290871,1707095452872,-500.0,0.00038356,2,"2024-02-05T01:10:52.872",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290872,1707095452881,-544.31928525,0.00038356,2,"2024-02-05T01:10:52.881",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290873,1707095452890,-575.50002451,0.00038356,2,"2024-02-05T01:10:52.890",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290874,1707095452899,-308.99775912,0.00038356,7,"2024-02-05T01:10:52.899",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290875,1707095452908,-500.0,0.00038356,2,"2024-02-05T01:10:52.908",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290876,1707095452917,-500.0,0.00038356,2,"2024-02-05T01:10:52.917",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290877,1707095452926,-606.71182923,0.00038356,2,"2024-02-05T01:10:52.926",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290878,1707095452936,-500.0,0.00038356,2,"2024-02-05T01:10:52.936",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290879,1707095452945,-500.0,0.00038356,2,"2024-02-05T01:10:52.945",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290880,1707095452954,-500.0,0.00038356,2,"2024-02-05T01:10:52.954",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290881,1707095452963,-500.0,0.00038356,2,"2024-02-05T01:10:52.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290882,1707095452972,-500.0,0.00038356,2,"2024-02-05T01:10:52.972",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290883,1707095452981,-283.44379383,0.00038356,2,"2024-02-05T01:10:52.981",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290884,1707095452990,-500.0,0.00038356,2,"2024-02-05T01:10:52.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290885,1707095452999,-500.0,0.00038356,2,"2024-02-05T01:10:52.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290886,1707095453008,-580.95675272,0.00038356,2,"2024-02-05T01:10:53.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290887,1707095453018,-500.0,0.00038356,2,"2024-02-05T01:10:53.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290888,1707095453027,-500.0,0.00038356,2,"2024-02-05T01:10:53.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290889,1707095453037,-330.9681181,0.00038356,2,"2024-02-05T01:10:53.037",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290890,1707095453046,-500.0,0.00038356,2,"2024-02-05T01:10:53.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290891,1707095453057,-500.0,0.00038356,2,"2024-02-05T01:10:53.057",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290892,1707095453066,-309.43123632,0.00038356,2,"2024-02-05T01:10:53.066",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290893,1707095453079,-3442.61,0.00038356,2,"2024-02-05T01:10:53.079",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290894,1707095453089,-500.0,0.00038356,2,"2024-02-05T01:10:53.089",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290895,1707095453099,-571.63641498,0.00038356,2,"2024-02-05T01:10:53.099",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290896,1707095453109,-500.0,0.00038356,2,"2024-02-05T01:10:53.109",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290897,1707095453118,-531.30083721,0.00038356,2,"2024-02-05T01:10:53.118",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290898,1707095453127,-500.0,0.00038356,2,"2024-02-05T01:10:53.127",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290899,1707095453137,-500.0,0.00038356,2,"2024-02-05T01:10:53.137",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290900,1707095453147,-500.0,0.00038356,2,"2024-02-05T01:10:53.147",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290901,1707095453157,-202.03526149,0.00038356,2,"2024-02-05T01:10:53.157",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290902,1707095453166,-500.0,0.00038356,2,"2024-02-05T01:10:53.166",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290903,1707095453176,-500.0,0.00038356,2,"2024-02-05T01:10:53.176",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290904,1707095453187,-579.38586311,0.00038356,2,"2024-02-05T01:10:53.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290905,1707095453197,-500.0,0.00038356,2,"2024-02-05T01:10:53.197",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290906,1707095453206,-500.0,0.00038356,2,"2024-02-05T01:10:53.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290907,1707095453216,-500.0,0.00038356,2,"2024-02-05T01:10:53.216",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290908,1707095453226,-498.64316328,0.00038356,2,"2024-02-05T01:10:53.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290909,1707095453235,-500.0,0.00038356,2,"2024-02-05T01:10:53.235",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290910,1707095453246,-500.0,0.00038356,2,"2024-02-05T01:10:53.246",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290911,1707095453255,-500.0,0.00038356,2,"2024-02-05T01:10:53.255",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290912,1707095453264,-510.87490296,0.00038356,2,"2024-02-05T01:10:53.264",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290913,1707095453274,-500.0,0.00038356,2,"2024-02-05T01:10:53.274",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290914,1707095453284,-500.0,0.00038356,2,"2024-02-05T01:10:53.284",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290915,1707095453293,-500.0,0.00038356,2,"2024-02-05T01:10:53.293",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290916,1707095453302,-556.88589062,0.00038356,2,"2024-02-05T01:10:53.302",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290917,1707095453312,-500.0,0.00038356,2,"2024-02-05T01:10:53.312",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290918,1707095453321,-500.0,0.00038356,2,"2024-02-05T01:10:53.321",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290919,1707095453331,-500.0,0.00038356,2,"2024-02-05T01:10:53.331",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290920,1707095453341,-500.0,0.00038356,2,"2024-02-05T01:10:53.341",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290921,1707095453350,-158.2291484,0.00038356,2,"2024-02-05T01:10:53.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290922,1707095453359,-500.0,0.00038356,2,"2024-02-05T01:10:53.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290923,1707095453369,-500.0,0.00038356,2,"2024-02-05T01:10:53.369",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290924,1707095453379,-500.0,0.00038356,2,"2024-02-05T01:10:53.379",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290925,1707095453389,-560.62649436,0.00038356,2,"2024-02-05T01:10:53.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290926,1707095453398,-500.0,0.00038356,2,"2024-02-05T01:10:53.398",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290927,1707095453408,-1766.17,0.00038356,5,"2024-02-05T01:10:53.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290928,1707095453418,-500.0,0.00038356,2,"2024-02-05T01:10:53.418",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290929,1707095453427,-500.0,0.00038356,2,"2024-02-05T01:10:53.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290930,1707095453439,-500.0,0.00038356,2,"2024-02-05T01:10:53.439",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290931,1707095453448,-717.49,0.00038356,2,"2024-02-05T01:10:53.448",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290932,1707095453458,-500.0,0.00038356,2,"2024-02-05T01:10:53.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290933,1707095453467,-500.0,0.00038356,2,"2024-02-05T01:10:53.467",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290934,1707095453477,-500.0,0.00038356,2,"2024-02-05T01:10:53.477",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290935,1707095453486,-2896.55,0.00038356,2,"2024-02-05T01:10:53.486",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290936,1707095453495,-500.0,0.00038356,2,"2024-02-05T01:10:53.495",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290937,1707095453505,-633.85468531,0.00038356,2,"2024-02-05T01:10:53.505",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290938,1707095453514,-500.0,0.00038356,2,"2024-02-05T01:10:53.514",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290939,1707095453523,-566.87846487,0.00038356,2,"2024-02-05T01:10:53.523",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290940,1707095453533,-500.0,0.00038356,2,"2024-02-05T01:10:53.533",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290941,1707095453542,-600.74480169,0.00038356,2,"2024-02-05T01:10:53.542",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290942,1707095453551,-500.0,0.00038356,2,"2024-02-05T01:10:53.551",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290943,1707095453560,-585.32848246,0.00038356,2,"2024-02-05T01:10:53.560",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290944,1707095453570,-500.0,0.00038356,2,"2024-02-05T01:10:53.570",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290945,1707095453579,-500.0,0.00038356,2,"2024-02-05T01:10:53.579",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290946,1707095453588,-500.0,0.00038356,2,"2024-02-05T01:10:53.588",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290947,1707095453597,-1943.62,0.00038356,2,"2024-02-05T01:10:53.597",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290948,1707095453606,-500.0,0.00038356,2,"2024-02-05T01:10:53.606",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290949,1707095453615,-500.0,0.00038356,2,"2024-02-05T01:10:53.615",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290950,1707095453625,-500.0,0.00038356,2,"2024-02-05T01:10:53.625",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290951,1707095453635,-882.82,0.00038356,2,"2024-02-05T01:10:53.635",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290952,1707095453644,-575.81563196,0.00038356,2,"2024-02-05T01:10:53.644",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290953,1707095453654,-500.0,0.00038356,2,"2024-02-05T01:10:53.654",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290954,1707095453664,-500.0,0.00038356,2,"2024-02-05T01:10:53.664",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290955,1707095453673,-564.56625757,0.00038356,2,"2024-02-05T01:10:53.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290956,1707095453684,-500.0,0.00038356,2,"2024-02-05T01:10:53.684",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290957,1707095453693,-500.0,0.00038356,2,"2024-02-05T01:10:53.693",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290958,1707095453702,-500.0,0.00038356,2,"2024-02-05T01:10:53.702",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290959,1707095453711,-500.0,0.00038356,2,"2024-02-05T01:10:53.711",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290960,1707095453720,-336.78793399,0.00038356,2,"2024-02-05T01:10:53.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290961,1707095453730,-559.86910032,0.00038356,2,"2024-02-05T01:10:53.730",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290962,1707095453739,-500.0,0.00038356,2,"2024-02-05T01:10:53.739",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290963,1707095453749,-500.0,0.00038356,2,"2024-02-05T01:10:53.749",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290964,1707095453758,-500.0,0.00038356,2,"2024-02-05T01:10:53.758",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290965,1707095453768,-500.0,0.00038356,2,"2024-02-05T01:10:53.768",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290966,1707095453777,-573.45935434,0.00038356,2,"2024-02-05T01:10:53.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290967,1707095453786,-590.99427239,0.00038356,2,"2024-02-05T01:10:53.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290968,1707095453795,-500.0,0.00038356,2,"2024-02-05T01:10:53.795",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290969,1707095453805,-500.0,0.00038356,2,"2024-02-05T01:10:53.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290970,1707095453814,-500.0,0.00038356,2,"2024-02-05T01:10:53.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290971,1707095453824,-500.0,0.00038356,2,"2024-02-05T01:10:53.824",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290972,1707095453833,-435.17120546,0.00038356,2,"2024-02-05T01:10:53.833",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290973,1707095453842,-500.0,0.00038356,2,"2024-02-05T01:10:53.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290974,1707095453851,-500.0,0.00038356,2,"2024-02-05T01:10:53.851",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290975,1707095453860,-600.213947,0.00038356,2,"2024-02-05T01:10:53.860",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290976,1707095453869,-623.99923501,0.00038356,2,"2024-02-05T01:10:53.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290977,1707095453879,-500.0,0.00038356,2,"2024-02-05T01:10:53.879",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290978,1707095453888,-500.0,0.00038356,2,"2024-02-05T01:10:53.888",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290979,1707095453897,-500.0,0.00038356,2,"2024-02-05T01:10:53.897",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290980,1707095453907,-188.25632993,0.00038356,2,"2024-02-05T01:10:53.907",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290981,1707095453916,-539.15923383,0.00038356,2,"2024-02-05T01:10:53.916",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290982,1707095453925,-578.3083518,0.00038356,2,"2024-02-05T01:10:53.925",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290983,1707095453934,-500.0,0.00038356,2,"2024-02-05T01:10:53.934",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290984,1707095453943,-215.37311575,0.00038356,2,"2024-02-05T01:10:53.943",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290985,1707095453952,-500.0,0.00038356,2,"2024-02-05T01:10:53.952",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290986,1707095453962,-500.0,0.00038356,2,"2024-02-05T01:10:53.962",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290987,1707095453970,-504.3130647,0.00038356,2,"2024-02-05T01:10:53.970",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290988,1707095453979,-500.0,0.00038356,2,"2024-02-05T01:10:53.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290989,1707095453989,-500.0,0.00038356,2,"2024-02-05T01:10:53.989",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290990,1707095453998,-581.0715434,0.00038356,2,"2024-02-05T01:10:53.998",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290991,1707095454007,-500.0,0.00038356,2,"2024-02-05T01:10:54.007",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290992,1707095454017,-644.62642538,0.00038356,2,"2024-02-05T01:10:54.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290993,1707095454027,-633.54,0.00038356,2,"2024-02-05T01:10:54.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290994,1707095454036,-2280.46,0.00038356,2,"2024-02-05T01:10:54.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290995,1707095454045,-224.35402557,0.00038356,2,"2024-02-05T01:10:54.045",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290996,1707095454054,-505.5337325,0.00038356,2,"2024-02-05T01:10:54.054",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290997,1707095454063,-666.48,0.00038356,2,"2024-02-05T01:10:54.063",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290998,1707095454075,-1000.0,0.00038356,7,"2024-02-05T01:10:54.075",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313290999,1707095454085,-500.0,0.00038356,2,"2024-02-05T01:10:54.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291000,1707095454094,-500.0,0.00038356,2,"2024-02-05T01:10:54.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291001,1707095454104,-787.28,0.00038356,2,"2024-02-05T01:10:54.104",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291002,1707095454113,-500.0,0.00038356,2,"2024-02-05T01:10:54.113",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291003,1707095454122,-500.0,0.00038356,2,"2024-02-05T01:10:54.122",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291004,1707095454131,-1000.0,0.00038356,7,"2024-02-05T01:10:54.131",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291005,1707095454140,-500.0,0.00038356,2,"2024-02-05T01:10:54.140",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291006,1707095454149,-500.0,0.00038356,2,"2024-02-05T01:10:54.149",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291007,1707095454159,-500.0,0.00038356,2,"2024-02-05T01:10:54.159",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291008,1707095454168,-500.0,0.00038356,2,"2024-02-05T01:10:54.168",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291009,1707095454177,-500.0,0.00038356,2,"2024-02-05T01:10:54.177",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291010,1707095454188,-595.58677434,0.00038356,2,"2024-02-05T01:10:54.188",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291011,1707095454196,-500.0,0.00038356,2,"2024-02-05T01:10:54.196",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291012,1707095454206,-500.0,0.00038356,2,"2024-02-05T01:10:54.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291013,1707095454214,-242.72415833,0.00038356,2,"2024-02-05T01:10:54.214",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291014,1707095454223,-500.0,0.00038356,2,"2024-02-05T01:10:54.223",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291015,1707095454232,-500.0,0.00038356,2,"2024-02-05T01:10:54.232",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291016,1707095454241,-500.0,0.00038356,2,"2024-02-05T01:10:54.241",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291017,1707095454251,-500.0,0.00038356,2,"2024-02-05T01:10:54.251",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291018,1707095454260,-500.0,0.00038356,2,"2024-02-05T01:10:54.260",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291019,1707095454270,-500.0,0.00038356,2,"2024-02-05T01:10:54.270",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291020,1707095454279,-500.0,0.00038356,2,"2024-02-05T01:10:54.279",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291021,1707095454288,-500.0,0.00038356,2,"2024-02-05T01:10:54.288",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291022,1707095454296,-500.0,0.00038356,2,"2024-02-05T01:10:54.296",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291023,1707095454305,-500.0,0.00038356,2,"2024-02-05T01:10:54.305",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291024,1707095454314,-500.0,0.00038356,2,"2024-02-05T01:10:54.314",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291025,1707095454323,-500.0,0.00038356,2,"2024-02-05T01:10:54.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291026,1707095454332,-500.0,0.00038356,2,"2024-02-05T01:10:54.332",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291027,1707095454341,-500.0,0.00038356,2,"2024-02-05T01:10:54.341",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291028,1707095454350,-500.0,0.00038356,2,"2024-02-05T01:10:54.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291029,1707095454359,-500.0,0.00038356,2,"2024-02-05T01:10:54.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291030,1707095454368,-413.30442461,0.00038356,2,"2024-02-05T01:10:54.368",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291031,1707095454377,-500.0,0.00038356,2,"2024-02-05T01:10:54.377",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291032,1707095454386,-500.0,0.00038356,2,"2024-02-05T01:10:54.386",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291033,1707095454396,-500.0,0.00038356,2,"2024-02-05T01:10:54.396",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291034,1707095454512,-500.0,0.00038356,2,"2024-02-05T01:10:54.512",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291035,1707095454521,-500.0,0.00038356,2,"2024-02-05T01:10:54.521",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291036,1707095454530,-591.81114689,0.00038356,2,"2024-02-05T01:10:54.530",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291037,1707095454540,-500.0,0.00038356,2,"2024-02-05T01:10:54.540",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291038,1707095454549,-1162.55,0.00038356,2,"2024-02-05T01:10:54.549",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291039,1707095454558,-500.0,0.00038356,2,"2024-02-05T01:10:54.558",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291040,1707095454568,-189.12790022,0.00038356,2,"2024-02-05T01:10:54.568",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291041,1707095454577,-2177.23,0.00038356,5,"2024-02-05T01:10:54.577",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291042,1707095454586,-568.52792883,0.00038356,2,"2024-02-05T01:10:54.586",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291043,1707095454595,-594.699155,0.00038356,2,"2024-02-05T01:10:54.595",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291044,1707095454605,-500.0,0.00038356,2,"2024-02-05T01:10:54.605",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291045,1707095454614,-597.6352743,0.00038356,2,"2024-02-05T01:10:54.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291046,1707095454623,-500.0,0.00038356,2,"2024-02-05T01:10:54.623",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291047,1707095454633,-500.0,0.00038356,2,"2024-02-05T01:10:54.633",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291048,1707095454642,-648.03570669,0.00038356,2,"2024-02-05T01:10:54.642",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291049,1707095454651,-500.0,0.00038356,2,"2024-02-05T01:10:54.651",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291050,1707095454661,-500.0,0.00038356,2,"2024-02-05T01:10:54.661",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291051,1707095454671,-598.05,0.00038356,2,"2024-02-05T01:10:54.671",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291052,1707095454680,-529.92906703,0.00038356,2,"2024-02-05T01:10:54.680",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291053,1707095454694,-500.0,0.00038356,2,"2024-02-05T01:10:54.694",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291054,1707095454704,-633.20746815,0.00038356,2,"2024-02-05T01:10:54.704",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291055,1707095454713,-500.0,0.00038356,2,"2024-02-05T01:10:54.713",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291056,1707095454722,-587.35188245,0.00038356,2,"2024-02-05T01:10:54.722",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291057,1707095454732,-500.0,0.00038356,2,"2024-02-05T01:10:54.732",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291058,1707095454742,-500.0,0.00038356,2,"2024-02-05T01:10:54.742",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291059,1707095454751,-500.0,0.00038356,2,"2024-02-05T01:10:54.751",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291060,1707095454760,-500.0,0.00038356,2,"2024-02-05T01:10:54.760",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291061,1707095454769,-500.0,0.00038356,2,"2024-02-05T01:10:54.769",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291062,1707095454778,-500.0,0.00038356,2,"2024-02-05T01:10:54.778",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291063,1707095454787,-613.14883648,0.00038356,2,"2024-02-05T01:10:54.787",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291064,1707095454796,-500.0,0.00038356,2,"2024-02-05T01:10:54.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291065,1707095454806,-500.97,0.00038356,2,"2024-02-05T01:10:54.806",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291066,1707095454815,-500.0,0.00038356,2,"2024-02-05T01:10:54.815",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291067,1707095454825,-500.0,0.00038356,2,"2024-02-05T01:10:54.825",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291068,1707095454834,-500.0,0.00038356,2,"2024-02-05T01:10:54.834",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291069,1707095454843,-500.0,0.00038356,2,"2024-02-05T01:10:54.843",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291070,1707095454852,-500.0,0.00038356,2,"2024-02-05T01:10:54.852",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291071,1707095454862,-553.56356057,0.00038356,2,"2024-02-05T01:10:54.862",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291072,1707095454871,-500.0,0.00038356,2,"2024-02-05T01:10:54.871",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291073,1707095454880,-586.47196126,0.00038356,2,"2024-02-05T01:10:54.880",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291074,1707095454889,-500.0,0.00038356,2,"2024-02-05T01:10:54.889",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291075,1707095454898,-500.0,0.00038356,2,"2024-02-05T01:10:54.898",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291076,1707095454907,-315.88170376,0.00038356,2,"2024-02-05T01:10:54.907",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291077,1707095454916,-500.0,0.00038356,2,"2024-02-05T01:10:54.916",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291078,1707095454926,-640.54288887,0.00038356,2,"2024-02-05T01:10:54.926",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291079,1707095454937,-568.8062723,0.00038356,2,"2024-02-05T01:10:54.937",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291080,1707095454946,-500.0,0.00038356,2,"2024-02-05T01:10:54.946",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291081,1707095454955,-500.0,0.00038356,2,"2024-02-05T01:10:54.955",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291082,1707095454964,-500.0,0.00038356,2,"2024-02-05T01:10:54.964",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291083,1707095454973,-500.0,0.00038356,2,"2024-02-05T01:10:54.973",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291084,1707095454982,-500.0,0.00038356,2,"2024-02-05T01:10:54.982",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291085,1707095454991,-500.0,0.00038356,2,"2024-02-05T01:10:54.991",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291086,1707095455000,-500.0,0.00038356,2,"2024-02-05T01:10:55.000",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291087,1707095455009,-500.0,0.00038356,2,"2024-02-05T01:10:55.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291088,1707095455017,-500.0,0.00038356,2,"2024-02-05T01:10:55.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291089,1707095455026,-500.0,0.00038356,2,"2024-02-05T01:10:55.026",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291090,1707095455035,-500.0,0.00038356,2,"2024-02-05T01:10:55.035",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291091,1707095455044,-500.0,0.00038356,2,"2024-02-05T01:10:55.044",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291092,1707095455054,-500.0,0.00038356,2,"2024-02-05T01:10:55.054",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291093,1707095455067,-500.0,0.00038356,2,"2024-02-05T01:10:55.067",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291094,1707095455077,-609.15865837,0.00038356,2,"2024-02-05T01:10:55.077",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291095,1707095455086,-500.0,0.00038356,2,"2024-02-05T01:10:55.086",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291096,1707095455095,-563.95829717,0.00038356,2,"2024-02-05T01:10:55.095",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291097,1707095455105,-500.0,0.00038356,2,"2024-02-05T01:10:55.105",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291098,1707095455114,-776.5,0.00038356,2,"2024-02-05T01:10:55.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291099,1707095455124,-551.95688043,0.00038356,2,"2024-02-05T01:10:55.124",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291100,1707095455133,-535.89150548,0.00038356,2,"2024-02-05T01:10:55.133",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291101,1707095455143,-500.0,0.00038356,2,"2024-02-05T01:10:55.143",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291102,1707095455153,-500.0,0.00038356,2,"2024-02-05T01:10:55.153",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291103,1707095455162,-500.0,0.00038356,2,"2024-02-05T01:10:55.162",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291104,1707095455171,-500.0,0.00038356,2,"2024-02-05T01:10:55.171",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291105,1707095455180,-500.0,0.00038356,2,"2024-02-05T01:10:55.180",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291106,1707095455194,-500.0,0.00038356,2,"2024-02-05T01:10:55.194",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291107,1707095455212,-544.92405214,0.00038356,2,"2024-02-05T01:10:55.212",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291108,1707095455224,-224.04487956,0.00038356,2,"2024-02-05T01:10:55.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291109,1707095455234,-500.0,0.00038356,2,"2024-02-05T01:10:55.234",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291110,1707095455243,-500.0,0.00038356,2,"2024-02-05T01:10:55.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291111,1707095455252,-533.38363908,0.00038356,2,"2024-02-05T01:10:55.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291112,1707095455263,-278.41953028,0.00038356,2,"2024-02-05T01:10:55.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291113,1707095455272,-500.0,0.00038356,2,"2024-02-05T01:10:55.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291114,1707095455281,-500.0,0.00038356,2,"2024-02-05T01:10:55.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291115,1707095455290,-550.41021549,0.00038356,2,"2024-02-05T01:10:55.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291116,1707095455299,-500.0,0.00038356,2,"2024-02-05T01:10:55.299",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291117,1707095455308,-500.0,0.00038356,2,"2024-02-05T01:10:55.308",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291118,1707095455318,-500.0,0.00038356,2,"2024-02-05T01:10:55.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291119,1707095455329,-500.0,0.00038356,2,"2024-02-05T01:10:55.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291120,1707095455339,-150.0,0.00038356,2,"2024-02-05T01:10:55.339",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291121,1707095455348,-1821.98,0.0003842,5,"2024-02-05T01:10:55.348",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291122,1707095455358,-171.0205,0.00038598,17,"2024-02-05T01:10:55.358",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291123,1707095455369,-1784.22,0.00038601,5,"2024-02-05T01:10:55.369",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291124,1707095455379,-543.53435668,0.00038689,2,"2024-02-05T01:10:55.379",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291125,1707095455389,-171.0205,0.00038698,17,"2024-02-05T01:10:55.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291126,1707095455399,-171.0205,0.00038798,17,"2024-02-05T01:10:55.399",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291127,1707095455408,-21428.89231841,0.000388,4,"2024-02-05T01:10:55.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291128,1707095455419,-1831.23,0.00038875,5,"2024-02-05T01:10:55.419",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291129,1707095455428,-1391.85876226,0.0003888,2,"2024-02-05T01:10:55.428",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291130,1707095455441,-1391.85876225,0.0003888,2,"2024-02-05T01:10:55.441",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291131,1707095455450,-1391.85876225,0.0003888,2,"2024-02-05T01:10:55.450",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291132,1707095455460,-1391.85876225,0.0003888,2,"2024-02-05T01:10:55.460",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291133,1707095455470,-1391.85876225,0.0003888,2,"2024-02-05T01:10:55.470",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291134,1707095455479,-1391.85876225,0.0003888,2,"2024-02-05T01:10:55.479",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291135,1707095455489,-1391.85876225,0.0003888,2,"2024-02-05T01:10:55.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291136,1707095455498,-171.0205,0.00038898,17,"2024-02-05T01:10:55.498",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291137,1707095455507,-4022.05534833,0.000389,15,"2024-02-05T01:10:55.507",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291138,1707095455517,-171.0205,0.00038948,18,"2024-02-05T01:10:55.517",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291139,1707095455526,-282.99585299,0.0003898,2,"2024-02-05T01:10:55.526",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291140,1707095455536,-155.0,0.00038999,4,"2024-02-05T01:10:55.536",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291141,1707095455545,-209.38088662,0.00038999,4,"2024-02-05T01:10:55.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291142,1707095455555,-5637.40464828,0.00038999,2,"2024-02-05T01:10:55.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291143,1707095455564,-1970.77972657,0.00038999,2,"2024-02-05T01:10:55.564",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291144,1707095455573,-2009.29,0.00039,2,"2024-02-05T01:10:55.573",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291145,1707095455582,-1433.61374358,0.00039,2,"2024-02-05T01:10:55.582",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291146,1707095455591,-2000.0,0.00039,60,"2024-02-05T01:10:55.591",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291147,1707095455600,-1600.0,0.00039,3,"2024-02-05T01:10:55.600",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291148,1707095455609,-1919.5985451,0.00039021,2,"2024-02-05T01:10:55.609",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291149,1707095455619,-171.0205,0.00039048,15,"2024-02-05T01:10:55.619",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291150,1707095455628,-1836.57,0.00039072,5,"2024-02-05T01:10:55.628",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291151,1707095455637,-13118.75885045,0.00039089,4,"2024-02-05T01:10:55.637",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291152,1707095455646,-171.0205,0.00039098,16,"2024-02-05T01:10:55.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291153,1707095455655,-284.26197,0.000391,14,"2024-02-05T01:10:55.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291154,1707095455665,-171.0205,0.00039148,15,"2024-02-05T01:10:55.665",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291155,1707095455675,-271.78539016,0.00039177,2,"2024-02-05T01:10:55.675",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291156,1707095455687,-150.0,0.00039177,2,"2024-02-05T01:10:55.687",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291157,1707095455697,-601.92210255,0.00039178,15,"2024-02-05T01:10:55.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291158,1707095455706,-1001.99066876,0.00039178,2,"2024-02-05T01:10:55.706",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291159,1707095455716,-462.37281719,0.00039178,2,"2024-02-05T01:10:55.716",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291160,1707095455726,-500.0,0.00039178,2,"2024-02-05T01:10:55.726",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291161,1707095455734,-527.65058143,0.00039178,2,"2024-02-05T01:10:55.734",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291162,1707095455744,-500.0,0.00039178,2,"2024-02-05T01:10:55.744",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291163,1707095455753,-504.45153198,0.00039178,2,"2024-02-05T01:10:55.753",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291164,1707095455763,-500.0,0.00039178,2,"2024-02-05T01:10:55.763",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291165,1707095455772,-514.01470483,0.00039178,2,"2024-02-05T01:10:55.772",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291166,1707095455781,-1031.1,0.00039178,7,"2024-02-05T01:10:55.781",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291167,1707095455790,-500.0,0.00039178,2,"2024-02-05T01:10:55.790",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291168,1707095455799,-524.81725134,0.00039178,2,"2024-02-05T01:10:55.799",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291169,1707095455808,-559.76397721,0.00039178,2,"2024-02-05T01:10:55.808",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291170,1707095455818,-265.97627234,0.00039178,2,"2024-02-05T01:10:55.818",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291171,1707095455827,-500.0,0.00039178,2,"2024-02-05T01:10:55.827",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291172,1707095455836,-500.0,0.00039178,2,"2024-02-05T01:10:55.836",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291173,1707095455846,-253.55862277,0.00039178,2,"2024-02-05T01:10:55.846",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291174,1707095455855,-500.0,0.00039178,2,"2024-02-05T01:10:55.855",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291175,1707095455864,-535.36615329,0.00039178,2,"2024-02-05T01:10:55.864",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291176,1707095455873,-500.0,0.00039178,2,"2024-02-05T01:10:55.873",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291177,1707095455882,-299.95150765,0.00039178,2,"2024-02-05T01:10:55.882",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291178,1707095455892,-500.0,0.00039178,2,"2024-02-05T01:10:55.892",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291179,1707095455901,-205.32555962,0.00039178,2,"2024-02-05T01:10:55.901",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291180,1707095455910,-500.0,0.00039178,2,"2024-02-05T01:10:55.910",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291181,1707095455919,-547.80514869,0.00039178,2,"2024-02-05T01:10:55.919",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291182,1707095455928,-500.0,0.00039178,2,"2024-02-05T01:10:55.928",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291183,1707095455940,-500.0,0.00039178,2,"2024-02-05T01:10:55.940",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291184,1707095455950,-500.0,0.00039178,2,"2024-02-05T01:10:55.950",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291185,1707095455959,-327.29017838,0.00039178,2,"2024-02-05T01:10:55.959",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291186,1707095455968,-500.0,0.00039178,2,"2024-02-05T01:10:55.968",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291187,1707095455977,-326.56372703,0.00039178,2,"2024-02-05T01:10:55.977",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291188,1707095455986,-553.67,0.00039178,2,"2024-02-05T01:10:55.986",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291189,1707095455996,-500.0,0.00039178,2,"2024-02-05T01:10:55.996",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291190,1707095456005,-500.0,0.00039178,2,"2024-02-05T01:10:56.005",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291191,1707095456014,-500.0,0.00039178,2,"2024-02-05T01:10:56.014",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291192,1707095456023,-500.0,0.00039178,2,"2024-02-05T01:10:56.023",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291193,1707095456032,-500.0,0.00039178,2,"2024-02-05T01:10:56.032",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291194,1707095456042,-500.0,0.00039178,2,"2024-02-05T01:10:56.042",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291195,1707095456051,-500.0,0.00039178,2,"2024-02-05T01:10:56.051",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291196,1707095456061,-500.0,0.00039178,2,"2024-02-05T01:10:56.061",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291197,1707095456072,-500.0,0.00039178,2,"2024-02-05T01:10:56.072",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291198,1707095456085,-500.0,0.00039178,2,"2024-02-05T01:10:56.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291199,1707095456095,-1044.03,0.00039178,2,"2024-02-05T01:10:56.095",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291200,1707095456105,-500.0,0.00039178,2,"2024-02-05T01:10:56.105",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291201,1707095456115,-500.0,0.00039178,2,"2024-02-05T01:10:56.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291202,1707095456125,-500.0,0.00039178,2,"2024-02-05T01:10:56.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291203,1707095456134,-500.0,0.00039178,2,"2024-02-05T01:10:56.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291204,1707095456144,-500.0,0.00039178,2,"2024-02-05T01:10:56.144",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291205,1707095456155,-500.0,0.00039178,2,"2024-02-05T01:10:56.155",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291206,1707095456165,-500.0,0.00039178,2,"2024-02-05T01:10:56.165",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291207,1707095456175,-169.19812067,0.00039178,2,"2024-02-05T01:10:56.175",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291208,1707095456188,-500.0,0.00039178,2,"2024-02-05T01:10:56.188",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291209,1707095456198,-500.0,0.00039178,2,"2024-02-05T01:10:56.198",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291210,1707095456208,-500.0,0.00039178,2,"2024-02-05T01:10:56.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291211,1707095456218,-500.0,0.00039178,2,"2024-02-05T01:10:56.218",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291212,1707095456228,-500.0,0.00039178,2,"2024-02-05T01:10:56.228",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291213,1707095456237,-500.0,0.00039178,2,"2024-02-05T01:10:56.237",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291214,1707095456247,-500.0,0.00039178,2,"2024-02-05T01:10:56.247",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291215,1707095456257,-500.0,0.00039178,2,"2024-02-05T01:10:56.257",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291216,1707095456266,-500.0,0.00039178,2,"2024-02-05T01:10:56.266",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291217,1707095456275,-500.0,0.00039178,2,"2024-02-05T01:10:56.275",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291218,1707095456285,-532.09513271,0.00039178,2,"2024-02-05T01:10:56.285",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291219,1707095456295,-500.0,0.00039178,2,"2024-02-05T01:10:56.295",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291220,1707095456304,-1000.0,0.00039178,2,"2024-02-05T01:10:56.304",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291221,1707095456314,-500.0,0.00039178,2,"2024-02-05T01:10:56.314",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291222,1707095456323,-500.0,0.00039178,2,"2024-02-05T01:10:56.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291223,1707095456333,-500.0,0.00039178,2,"2024-02-05T01:10:56.333",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291224,1707095456342,-510.68970651,0.00039178,2,"2024-02-05T01:10:56.342",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291225,1707095456352,-566.0343947,0.00039178,2,"2024-02-05T01:10:56.352",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291226,1707095456361,-500.0,0.00039178,2,"2024-02-05T01:10:56.361",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291227,1707095456371,-549.34820792,0.00039178,2,"2024-02-05T01:10:56.371",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291228,1707095456380,-500.0,0.00039178,2,"2024-02-05T01:10:56.380",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291229,1707095456390,-530.05268342,0.00039178,2,"2024-02-05T01:10:56.390",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291230,1707095456399,-500.0,0.00039178,2,"2024-02-05T01:10:56.399",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291231,1707095456408,-500.0,0.00039178,2,"2024-02-05T01:10:56.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291232,1707095456418,-500.0,0.00039178,2,"2024-02-05T01:10:56.418",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291233,1707095456427,-608.81,0.00039178,2,"2024-02-05T01:10:56.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291234,1707095456441,-500.0,0.00039178,2,"2024-02-05T01:10:56.441",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291235,1707095456450,-500.0,0.00039178,2,"2024-02-05T01:10:56.450",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291236,1707095456460,-500.0,0.00039178,2,"2024-02-05T01:10:56.460",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291237,1707095456469,-500.0,0.00039178,2,"2024-02-05T01:10:56.469",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291238,1707095456479,-551.72089403,0.00039178,2,"2024-02-05T01:10:56.479",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291239,1707095456489,-500.0,0.00039178,2,"2024-02-05T01:10:56.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291240,1707095456499,-187.75,0.00039178,2,"2024-02-05T01:10:56.499",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291241,1707095456508,-911.94,0.00039178,7,"2024-02-05T01:10:56.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291242,1707095456518,-500.0,0.00039178,2,"2024-02-05T01:10:56.518",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291243,1707095456527,-565.33188697,0.00039178,2,"2024-02-05T01:10:56.527",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291244,1707095456536,-500.0,0.00039178,2,"2024-02-05T01:10:56.536",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291245,1707095456546,-153.08339072,0.00039178,2,"2024-02-05T01:10:56.546",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291246,1707095456555,-532.01092946,0.00039178,2,"2024-02-05T01:10:56.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291247,1707095456565,-500.0,0.00039178,2,"2024-02-05T01:10:56.565",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291248,1707095456574,-500.0,0.00039178,2,"2024-02-05T01:10:56.574",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291249,1707095456583,-537.17737706,0.00039178,2,"2024-02-05T01:10:56.583",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291250,1707095456593,-500.0,0.00039178,2,"2024-02-05T01:10:56.593",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291251,1707095456603,-493.4,0.00039178,2,"2024-02-05T01:10:56.603",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291252,1707095456612,-500.0,0.00039178,2,"2024-02-05T01:10:56.612",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291253,1707095456621,-500.0,0.00039178,2,"2024-02-05T01:10:56.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291254,1707095456630,-566.02646467,0.00039178,2,"2024-02-05T01:10:56.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291255,1707095456640,-410.49,0.00039178,2,"2024-02-05T01:10:56.640",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291256,1707095456649,-500.0,0.00039178,2,"2024-02-05T01:10:56.649",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291257,1707095456659,-500.0,0.00039178,2,"2024-02-05T01:10:56.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291258,1707095456668,-500.0,0.00039178,2,"2024-02-05T01:10:56.668",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291259,1707095456677,-500.0,0.00039178,2,"2024-02-05T01:10:56.677",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291260,1707095456689,-390.56738151,0.00039178,2,"2024-02-05T01:10:56.689",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291261,1707095456697,-500.0,0.00039178,2,"2024-02-05T01:10:56.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291262,1707095456707,-1072.12,0.00039178,2,"2024-02-05T01:10:56.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291263,1707095456716,-180.00632062,0.00039178,2,"2024-02-05T01:10:56.716",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291264,1707095456725,-570.02442741,0.00039178,2,"2024-02-05T01:10:56.725",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291265,1707095456734,-500.0,0.00039178,2,"2024-02-05T01:10:56.734",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291266,1707095456743,-500.0,0.00039178,2,"2024-02-05T01:10:56.743",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291267,1707095456752,-487.00482623,0.00039178,2,"2024-02-05T01:10:56.752",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291268,1707095456761,-509.35786435,0.00039178,2,"2024-02-05T01:10:56.761",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291269,1707095456770,-542.58165007,0.00039178,2,"2024-02-05T01:10:56.770",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291270,1707095456779,-500.0,0.00039178,2,"2024-02-05T01:10:56.779",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291271,1707095456788,-578.15090235,0.00039178,2,"2024-02-05T01:10:56.788",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291272,1707095456797,-500.0,0.00039178,2,"2024-02-05T01:10:56.797",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291273,1707095456806,-585.3285211,0.00039178,2,"2024-02-05T01:10:56.806",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291274,1707095456916,-500.0,0.00039178,2,"2024-02-05T01:10:56.916",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291275,1707095456925,-170.13589652,0.00039178,2,"2024-02-05T01:10:56.925",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291276,1707095456936,-500.0,0.00039178,2,"2024-02-05T01:10:56.936",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291277,1707095456945,-558.14275232,0.00039178,2,"2024-02-05T01:10:56.945",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291278,1707095456954,-500.0,0.00039178,2,"2024-02-05T01:10:56.954",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291279,1707095456963,-571.14280726,0.00039178,2,"2024-02-05T01:10:56.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291280,1707095456972,-500.0,0.00039178,2,"2024-02-05T01:10:56.972",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291281,1707095456981,-500.0,0.00039178,2,"2024-02-05T01:10:56.981",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291282,1707095456990,-150.0,0.00039178,2,"2024-02-05T01:10:56.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291283,1707095456999,-500.0,0.00039178,2,"2024-02-05T01:10:56.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291284,1707095457008,-500.0,0.00039178,2,"2024-02-05T01:10:57.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291285,1707095457017,-947.41,0.00039178,20,"2024-02-05T01:10:57.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291286,1707095457026,-500.0,0.00039178,2,"2024-02-05T01:10:57.026",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291287,1707095457035,-500.0,0.00039178,2,"2024-02-05T01:10:57.035",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291288,1707095457044,-500.0,0.00039178,2,"2024-02-05T01:10:57.044",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291289,1707095457053,-606.62874401,0.00039178,2,"2024-02-05T01:10:57.053",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291290,1707095457063,-374.85012068,0.00039178,2,"2024-02-05T01:10:57.063",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291291,1707095457074,-577.19016731,0.00039178,2,"2024-02-05T01:10:57.074",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291292,1707095457085,-500.0,0.00039178,2,"2024-02-05T01:10:57.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291293,1707095457094,-500.0,0.00039178,2,"2024-02-05T01:10:57.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291294,1707095457103,-560.42713062,0.00039178,2,"2024-02-05T01:10:57.103",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291295,1707095457114,-500.0,0.00039178,2,"2024-02-05T01:10:57.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291296,1707095457123,-531.46962805,0.00039178,2,"2024-02-05T01:10:57.123",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291297,1707095457133,-500.0,0.00039178,2,"2024-02-05T01:10:57.133",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291298,1707095457148,-362.98456966,0.00039178,2,"2024-02-05T01:10:57.148",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291299,1707095457162,-517.0769479,0.00039178,2,"2024-02-05T01:10:57.162",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291300,1707095457172,-500.0,0.00039178,2,"2024-02-05T01:10:57.172",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291301,1707095457182,-374.58139313,0.00039178,2,"2024-02-05T01:10:57.182",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291302,1707095457194,-202.11,0.00039178,2,"2024-02-05T01:10:57.194",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291303,1707095457203,-500.0,0.00039178,2,"2024-02-05T01:10:57.203",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291304,1707095457213,-500.0,0.00039178,2,"2024-02-05T01:10:57.213",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291305,1707095457222,-604.6581548,0.00039178,2,"2024-02-05T01:10:57.222",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291306,1707095457233,-500.0,0.00039178,2,"2024-02-05T01:10:57.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291307,1707095457243,-500.0,0.00039178,2,"2024-02-05T01:10:57.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291308,1707095457252,-645.15,0.00039178,2,"2024-02-05T01:10:57.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291309,1707095457262,-1039.15,0.00039178,2,"2024-02-05T01:10:57.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291310,1707095457272,-322.89921489,0.00039178,2,"2024-02-05T01:10:57.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291311,1707095457281,-500.0,0.00039178,2,"2024-02-05T01:10:57.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291312,1707095457291,-194.24881784,0.00039178,2,"2024-02-05T01:10:57.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291313,1707095457301,-550.82737192,0.00039178,2,"2024-02-05T01:10:57.301",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291314,1707095457310,-258.78394827,0.00039178,2,"2024-02-05T01:10:57.310",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291315,1707095457320,-500.0,0.00039178,2,"2024-02-05T01:10:57.320",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291316,1707095457329,-500.0,0.00039178,2,"2024-02-05T01:10:57.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291317,1707095457339,-318.97853727,0.00039178,2,"2024-02-05T01:10:57.339",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291318,1707095457348,-358.63287,0.00039178,2,"2024-02-05T01:10:57.348",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291319,1707095457359,-500.0,0.00039178,2,"2024-02-05T01:10:57.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291320,1707095457368,-533.23886879,0.00039178,2,"2024-02-05T01:10:57.368",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291321,1707095457378,-274.51761551,0.00039178,2,"2024-02-05T01:10:57.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291322,1707095457388,-500.0,0.00039178,2,"2024-02-05T01:10:57.388",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291323,1707095457398,-522.59738832,0.00039178,2,"2024-02-05T01:10:57.398",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291324,1707095457407,-500.0,0.00039178,2,"2024-02-05T01:10:57.407",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291325,1707095457417,-500.0,0.00039178,10,"2024-02-05T01:10:57.417",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291326,1707095457428,-500.0,0.00039178,2,"2024-02-05T01:10:57.428",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291327,1707095457439,-219.71500407,0.00039178,2,"2024-02-05T01:10:57.439",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291328,1707095457450,-225.22603931,0.00039178,2,"2024-02-05T01:10:57.450",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291329,1707095457460,-500.0,0.00039178,2,"2024-02-05T01:10:57.460",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291330,1707095457470,-500.0,0.00039178,2,"2024-02-05T01:10:57.470",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291331,1707095457480,-187.27,0.00039178,2,"2024-02-05T01:10:57.480",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291332,1707095457489,-198.59199358,0.00039178,2,"2024-02-05T01:10:57.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291333,1707095457499,-506.02529316,0.00039178,2,"2024-02-05T01:10:57.499",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291334,1707095457509,-612.0057739,0.00039178,2,"2024-02-05T01:10:57.509",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291335,1707095457518,-500.0,0.00039178,2,"2024-02-05T01:10:57.518",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291336,1707095457528,-155.77938104,0.00039178,2,"2024-02-05T01:10:57.528",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291337,1707095457538,-500.33992718,0.00039178,2,"2024-02-05T01:10:57.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291338,1707095457547,-605.24414148,0.00039178,2,"2024-02-05T01:10:57.547",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291339,1707095457557,-500.0,0.00039178,2,"2024-02-05T01:10:57.557",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291340,1707095457567,-500.0,0.00039178,2,"2024-02-05T01:10:57.567",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291341,1707095457577,-521.9704285,0.00039178,2,"2024-02-05T01:10:57.577",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291342,1707095457587,-500.0,0.00039178,2,"2024-02-05T01:10:57.587",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291343,1707095457597,-491.16418258,0.00039178,2,"2024-02-05T01:10:57.597",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291344,1707095457606,-568.97686044,0.00039178,2,"2024-02-05T01:10:57.606",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291345,1707095457616,-563.31929193,0.00039178,2,"2024-02-05T01:10:57.616",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291346,1707095457625,-500.0,0.00039178,2,"2024-02-05T01:10:57.625",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291347,1707095457635,-500.0,0.00039178,2,"2024-02-05T01:10:57.635",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291348,1707095457645,-1171.17,0.00039178,2,"2024-02-05T01:10:57.645",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291349,1707095457655,-500.0,0.00039178,2,"2024-02-05T01:10:57.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291350,1707095457665,-500.0,0.00039178,2,"2024-02-05T01:10:57.665",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291351,1707095457675,-554.47530321,0.00039178,2,"2024-02-05T01:10:57.675",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291352,1707095457688,-883.87,0.00039178,2,"2024-02-05T01:10:57.688",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291353,1707095457697,-500.0,0.00039178,2,"2024-02-05T01:10:57.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291354,1707095457707,-500.0,0.00039178,2,"2024-02-05T01:10:57.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291355,1707095457717,-828.79,0.00039178,2,"2024-02-05T01:10:57.717",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291356,1707095457727,-500.0,0.00039178,2,"2024-02-05T01:10:57.727",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291357,1707095457737,-500.0,0.00039178,2,"2024-02-05T01:10:57.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291358,1707095457747,-500.0,0.00039178,2,"2024-02-05T01:10:57.747",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291359,1707095457757,-623.3,0.00039178,2,"2024-02-05T01:10:57.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291360,1707095457767,-500.0,0.00039178,2,"2024-02-05T01:10:57.767",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291361,1707095457776,-500.0,0.00039178,2,"2024-02-05T01:10:57.776",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291362,1707095457786,-500.0,0.00039178,2,"2024-02-05T01:10:57.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291363,1707095457795,-500.0,0.00039178,2,"2024-02-05T01:10:57.795",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291364,1707095457804,-500.0,0.00039178,2,"2024-02-05T01:10:57.804",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291365,1707095457814,-3906.28,0.00039178,2,"2024-02-05T01:10:57.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291366,1707095457823,-500.0,0.00039178,2,"2024-02-05T01:10:57.823",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291367,1707095457832,-500.0,0.00039178,2,"2024-02-05T01:10:57.832",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291368,1707095457841,-304.22029535,0.00039178,2,"2024-02-05T01:10:57.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291369,1707095457850,-560.948537,0.00039178,2,"2024-02-05T01:10:57.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291370,1707095457859,-500.0,0.00039178,2,"2024-02-05T01:10:57.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291371,1707095457868,-500.0,0.00039178,2,"2024-02-05T01:10:57.868",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291372,1707095457877,-500.0,0.00039178,2,"2024-02-05T01:10:57.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291373,1707095457886,-532.85292149,0.00039178,2,"2024-02-05T01:10:57.886",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291374,1707095457895,-500.0,0.00039178,2,"2024-02-05T01:10:57.895",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291375,1707095457904,-521.68386591,0.00039178,2,"2024-02-05T01:10:57.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291376,1707095457913,-500.0,0.00039178,2,"2024-02-05T01:10:57.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291377,1707095457922,-187.80324114,0.00039178,2,"2024-02-05T01:10:57.922",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291378,1707095457931,-500.0,0.00039178,2,"2024-02-05T01:10:57.931",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291379,1707095457943,-500.0,0.00039178,2,"2024-02-05T01:10:57.943",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291380,1707095457952,-196.2231047,0.00039178,2,"2024-02-05T01:10:57.952",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291381,1707095457961,-500.0,0.00039178,2,"2024-02-05T01:10:57.961",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291382,1707095457969,-500.0,0.00039178,2,"2024-02-05T01:10:57.969",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291383,1707095457979,-3442.61,0.00039178,2,"2024-02-05T01:10:57.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291384,1707095457988,-500.0,0.00039178,2,"2024-02-05T01:10:57.988",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291385,1707095457997,-352.34274393,0.00039178,2,"2024-02-05T01:10:57.997",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291386,1707095458006,-535.18926694,0.00039178,2,"2024-02-05T01:10:58.006",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291387,1707095458015,-549.94920473,0.00039178,2,"2024-02-05T01:10:58.015",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291388,1707095458024,-500.0,0.00039178,2,"2024-02-05T01:10:58.024",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291389,1707095458033,-500.0,0.00039178,2,"2024-02-05T01:10:58.033",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291390,1707095458042,-500.0,0.00039178,2,"2024-02-05T01:10:58.042",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291391,1707095458052,-500.0,0.00039178,2,"2024-02-05T01:10:58.052",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291392,1707095458062,-500.0,0.00039178,2,"2024-02-05T01:10:58.062",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291393,1707095458072,-500.0,0.00039178,2,"2024-02-05T01:10:58.072",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291394,1707095458084,-500.0,0.00039178,2,"2024-02-05T01:10:58.084",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291395,1707095458093,-500.0,0.00039178,2,"2024-02-05T01:10:58.093",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291396,1707095458102,-563.47396082,0.00039178,2,"2024-02-05T01:10:58.102",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291397,1707095458112,-500.0,0.00039178,2,"2024-02-05T01:10:58.112",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291398,1707095458121,-579.76302336,0.00039178,2,"2024-02-05T01:10:58.121",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291399,1707095458131,-500.0,0.00039178,2,"2024-02-05T01:10:58.131",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291400,1707095458140,-534.79177817,0.00039178,2,"2024-02-05T01:10:58.140",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291401,1707095458149,-500.0,0.00039178,2,"2024-02-05T01:10:58.149",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291402,1707095458160,-500.0,0.00039178,2,"2024-02-05T01:10:58.160",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291403,1707095458169,-500.0,0.00039178,2,"2024-02-05T01:10:58.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291404,1707095458178,-500.0,0.00039178,2,"2024-02-05T01:10:58.178",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291405,1707095458188,-500.0,0.00039178,2,"2024-02-05T01:10:58.188",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291406,1707095458198,-1766.17,0.00039178,5,"2024-02-05T01:10:58.198",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291407,1707095458207,-500.0,0.00039178,2,"2024-02-05T01:10:58.207",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291408,1707095458216,-500.0,0.00039178,2,"2024-02-05T01:10:58.216",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291409,1707095458225,-500.0,0.00039178,2,"2024-02-05T01:10:58.225",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291410,1707095458234,-717.49,0.00039178,2,"2024-02-05T01:10:58.234",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291411,1707095458243,-500.0,0.00039178,2,"2024-02-05T01:10:58.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291412,1707095458253,-500.0,0.00039178,2,"2024-02-05T01:10:58.253",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291413,1707095458262,-500.0,0.00039178,2,"2024-02-05T01:10:58.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291414,1707095458272,-2896.55,0.00039178,2,"2024-02-05T01:10:58.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291415,1707095458281,-500.0,0.00039178,2,"2024-02-05T01:10:58.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291416,1707095458290,-500.0,0.00039178,2,"2024-02-05T01:10:58.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291417,1707095458300,-500.0,0.00039178,2,"2024-02-05T01:10:58.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291418,1707095458309,-500.0,0.00039178,2,"2024-02-05T01:10:58.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291419,1707095458319,-500.0,0.00039178,2,"2024-02-05T01:10:58.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291420,1707095458328,-1943.62,0.00039178,2,"2024-02-05T01:10:58.328",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291421,1707095458337,-546.1094407,0.00039178,2,"2024-02-05T01:10:58.337",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291422,1707095458346,-500.0,0.00039178,2,"2024-02-05T01:10:58.346",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291423,1707095458355,-208.41935013,0.00039178,2,"2024-02-05T01:10:58.355",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291424,1707095458365,-500.0,0.00039178,2,"2024-02-05T01:10:58.365",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291425,1707095458374,-882.82,0.00039178,2,"2024-02-05T01:10:58.374",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291426,1707095458384,-500.0,0.00039178,2,"2024-02-05T01:10:58.384",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291427,1707095458393,-500.0,0.00039178,2,"2024-02-05T01:10:58.393",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291428,1707095458403,-558.59461645,0.00039178,2,"2024-02-05T01:10:58.403",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291429,1707095458412,-500.0,0.00039178,2,"2024-02-05T01:10:58.412",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291430,1707095458421,-500.0,0.00039178,2,"2024-02-05T01:10:58.421",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291431,1707095458431,-500.0,0.00039178,2,"2024-02-05T01:10:58.431",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291432,1707095458442,-500.0,0.00039178,2,"2024-02-05T01:10:58.442",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291433,1707095458451,-500.0,0.00039178,2,"2024-02-05T01:10:58.451",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291434,1707095458461,-588.65348,0.00039178,2,"2024-02-05T01:10:58.461",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291435,1707095458470,-500.0,0.00039178,2,"2024-02-05T01:10:58.470",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291436,1707095458480,-500.0,0.00039178,2,"2024-02-05T01:10:58.480",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291437,1707095458489,-500.0,0.00039178,2,"2024-02-05T01:10:58.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291438,1707095458499,-500.0,0.00039178,2,"2024-02-05T01:10:58.499",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291439,1707095458508,-340.28948766,0.00039178,2,"2024-02-05T01:10:58.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291440,1707095458518,-500.0,0.00039178,2,"2024-02-05T01:10:58.518",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291441,1707095458527,-500.0,0.00039178,2,"2024-02-05T01:10:58.527",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291442,1707095458537,-500.0,0.00039178,2,"2024-02-05T01:10:58.537",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291443,1707095458546,-500.0,0.00039178,2,"2024-02-05T01:10:58.546",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291444,1707095458556,-500.0,0.00039178,2,"2024-02-05T01:10:58.556",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291445,1707095458565,-500.0,0.00039178,2,"2024-02-05T01:10:58.565",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291446,1707095458575,-500.0,0.00039178,2,"2024-02-05T01:10:58.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291447,1707095458584,-500.0,0.00039178,2,"2024-02-05T01:10:58.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291448,1707095458596,-500.0,0.00039178,2,"2024-02-05T01:10:58.596",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291449,1707095458606,-500.0,0.00039178,2,"2024-02-05T01:10:58.606",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291450,1707095458615,-633.54,0.00039178,2,"2024-02-05T01:10:58.615",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291451,1707095458625,-2280.46,0.00039178,2,"2024-02-05T01:10:58.625",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291452,1707095458634,-666.48,0.00039178,2,"2024-02-05T01:10:58.634",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291453,1707095458644,-1000.0,0.00039178,7,"2024-02-05T01:10:58.644",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291454,1707095458653,-500.0,0.00039178,2,"2024-02-05T01:10:58.653",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291455,1707095458662,-500.0,0.00039178,2,"2024-02-05T01:10:58.662",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291456,1707095458672,-787.28,0.00039178,2,"2024-02-05T01:10:58.672",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291457,1707095458681,-500.0,0.00039178,2,"2024-02-05T01:10:58.681",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291458,1707095458692,-1000.0,0.00039178,7,"2024-02-05T01:10:58.692",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291459,1707095458701,-500.0,0.00039178,2,"2024-02-05T01:10:58.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291460,1707095458710,-500.0,0.00039178,2,"2024-02-05T01:10:58.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291461,1707095458719,-500.0,0.00039178,2,"2024-02-05T01:10:58.719",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291462,1707095458729,-500.0,0.00039178,2,"2024-02-05T01:10:58.729",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291463,1707095458738,-500.0,0.00039178,2,"2024-02-05T01:10:58.738",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291464,1707095458748,-500.0,0.00039178,2,"2024-02-05T01:10:58.748",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291465,1707095458758,-500.0,0.00039178,2,"2024-02-05T01:10:58.758",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291466,1707095458767,-500.0,0.00039178,2,"2024-02-05T01:10:58.767",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291467,1707095458776,-500.0,0.00039178,2,"2024-02-05T01:10:58.776",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291468,1707095458786,-594.12446196,0.00039178,2,"2024-02-05T01:10:58.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291469,1707095458795,-500.0,0.00039178,2,"2024-02-05T01:10:58.795",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291470,1707095458804,-500.0,0.00039178,2,"2024-02-05T01:10:58.804",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291471,1707095458813,-500.0,0.00039178,2,"2024-02-05T01:10:58.813",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291472,1707095458823,-500.0,0.00039178,2,"2024-02-05T01:10:58.823",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291473,1707095458831,-500.0,0.00039178,2,"2024-02-05T01:10:58.831",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291474,1707095458841,-500.0,0.00039178,2,"2024-02-05T01:10:58.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291475,1707095458850,-189.64553644,0.00039178,2,"2024-02-05T01:10:58.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291476,1707095458859,-500.0,0.00039178,2,"2024-02-05T01:10:58.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291477,1707095458868,-500.0,0.00039178,2,"2024-02-05T01:10:58.868",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291478,1707095458877,-500.0,0.00039178,2,"2024-02-05T01:10:58.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291479,1707095458886,-500.0,0.00039178,2,"2024-02-05T01:10:58.886",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291480,1707095458896,-500.0,0.00039178,2,"2024-02-05T01:10:58.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291481,1707095458905,-500.0,0.00039178,2,"2024-02-05T01:10:58.905",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291482,1707095458915,-500.0,0.00039178,2,"2024-02-05T01:10:58.915",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291483,1707095458924,-500.0,0.00039178,2,"2024-02-05T01:10:58.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291484,1707095458933,-500.0,0.00039178,2,"2024-02-05T01:10:58.933",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291485,1707095458944,-500.0,0.00039178,2,"2024-02-05T01:10:58.944",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291486,1707095458953,-500.0,0.00039178,2,"2024-02-05T01:10:58.953",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291487,1707095458962,-500.0,0.00039178,2,"2024-02-05T01:10:58.962",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291488,1707095458971,-1162.55,0.00039178,2,"2024-02-05T01:10:58.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291489,1707095458980,-500.0,0.00039178,2,"2024-02-05T01:10:58.980",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291490,1707095458990,-2177.23,0.00039178,5,"2024-02-05T01:10:58.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291491,1707095458999,-500.0,0.00039178,2,"2024-02-05T01:10:58.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291492,1707095459008,-500.0,0.00039178,2,"2024-02-05T01:10:59.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291493,1707095459019,-500.0,0.00039178,2,"2024-02-05T01:10:59.019",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291494,1707095459137,-588.48341566,0.00039178,2,"2024-02-05T01:10:59.137",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291495,1707095459147,-500.0,0.00039178,2,"2024-02-05T01:10:59.147",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291496,1707095459158,-598.05,0.00039178,2,"2024-02-05T01:10:59.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291497,1707095459167,-500.0,0.00039178,2,"2024-02-05T01:10:59.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291498,1707095459177,-530.95850559,0.00039178,2,"2024-02-05T01:10:59.177",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291499,1707095459186,-646.09306548,0.00039178,2,"2024-02-05T01:10:59.186",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291500,1707095459195,-500.0,0.00039178,2,"2024-02-05T01:10:59.195",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291501,1707095459204,-643.7126485,0.00039178,2,"2024-02-05T01:10:59.204",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291502,1707095459215,-500.0,0.00039178,2,"2024-02-05T01:10:59.215",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291503,1707095459224,-500.0,0.00039178,2,"2024-02-05T01:10:59.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291504,1707095459233,-539.65006108,0.00039178,2,"2024-02-05T01:10:59.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291505,1707095459244,-500.97,0.00039178,2,"2024-02-05T01:10:59.244",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291506,1707095459253,-287.87926756,0.00039178,2,"2024-02-05T01:10:59.253",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291507,1707095459263,-500.0,0.00039178,2,"2024-02-05T01:10:59.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291508,1707095459272,-500.0,0.00039178,2,"2024-02-05T01:10:59.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291509,1707095459282,-500.0,0.00039178,2,"2024-02-05T01:10:59.282",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291510,1707095459291,-633.60180753,0.00039178,2,"2024-02-05T01:10:59.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291511,1707095459300,-500.66052581,0.00039178,2,"2024-02-05T01:10:59.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291512,1707095459310,-500.0,0.00039178,2,"2024-02-05T01:10:59.310",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291513,1707095459319,-500.0,0.00039178,2,"2024-02-05T01:10:59.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291514,1707095459329,-500.0,0.00039178,2,"2024-02-05T01:10:59.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291515,1707095459339,-500.0,0.00039178,2,"2024-02-05T01:10:59.339",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291516,1707095459348,-159.27665672,0.00039178,2,"2024-02-05T01:10:59.348",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291517,1707095459357,-500.0,0.00039178,2,"2024-02-05T01:10:59.357",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291518,1707095459367,-500.0,0.00039178,2,"2024-02-05T01:10:59.367",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291519,1707095459377,-500.0,0.00039178,2,"2024-02-05T01:10:59.377",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291520,1707095459386,-500.0,0.00039178,2,"2024-02-05T01:10:59.386",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291521,1707095459396,-500.0,0.00039178,2,"2024-02-05T01:10:59.396",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291522,1707095459405,-500.0,0.00039178,2,"2024-02-05T01:10:59.405",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291523,1707095459415,-427.60504729,0.00039178,2,"2024-02-05T01:10:59.415",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291524,1707095459424,-500.0,0.00039178,2,"2024-02-05T01:10:59.424",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291525,1707095459434,-500.0,0.00039178,2,"2024-02-05T01:10:59.434",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291526,1707095459444,-612.93781312,0.00039178,2,"2024-02-05T01:10:59.444",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291527,1707095459453,-500.0,0.00039178,2,"2024-02-05T01:10:59.453",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291528,1707095459463,-776.5,0.00039178,2,"2024-02-05T01:10:59.463",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291529,1707095459473,-500.0,0.00039178,2,"2024-02-05T01:10:59.473",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291530,1707095459483,-329.69893609,0.00039178,2,"2024-02-05T01:10:59.483",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291531,1707095459493,-578.57719333,0.00039178,2,"2024-02-05T01:10:59.493",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291532,1707095459502,-500.0,0.00039178,2,"2024-02-05T01:10:59.502",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291533,1707095459511,-500.0,0.00039178,2,"2024-02-05T01:10:59.511",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291534,1707095459521,-500.42548749,0.00039178,2,"2024-02-05T01:10:59.521",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291535,1707095459530,-611.01675286,0.00039178,2,"2024-02-05T01:10:59.530",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291536,1707095459540,-500.0,0.00039178,2,"2024-02-05T01:10:59.540",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291537,1707095459550,-500.0,0.00039178,2,"2024-02-05T01:10:59.550",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291538,1707095459559,-573.72826143,0.00039178,2,"2024-02-05T01:10:59.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291539,1707095459569,-500.0,0.00039178,2,"2024-02-05T01:10:59.569",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291540,1707095459577,-500.0,0.00039178,2,"2024-02-05T01:10:59.577",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291541,1707095459587,-500.0,0.00039178,2,"2024-02-05T01:10:59.587",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291542,1707095459597,-171.0205,0.00039198,14,"2024-02-05T01:10:59.597",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291543,1707095459606,-263.98004912,0.00039335,31,"2024-02-05T01:10:59.606",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291544,1707095459616,-150.0,0.00039366,2,"2024-02-05T01:10:59.616",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291545,1707095459625,-171.0205,0.00039498,16,"2024-02-05T01:10:59.625",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291546,1707095459635,-5411.91,0.000395,30,"2024-02-05T01:10:59.635",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291547,1707095459644,-1391.85876225,0.00039661,2,"2024-02-05T01:10:59.644",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291548,1707095459653,-1000.0,0.000397,2,"2024-02-05T01:10:59.653",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291549,1707095459663,-500.0,0.000397,2,"2024-02-05T01:10:59.663",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291550,1707095459672,-1817.5,0.0003977,5,"2024-02-05T01:10:59.672",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291551,1707095459681,-1984.34151878,0.00039874,11,"2024-02-05T01:10:59.681",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291552,1707095459692,-1785.23,0.00039878,5,"2024-02-05T01:10:59.692",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291553,1707095459701,-1809.77,0.0003989,5,"2024-02-05T01:10:59.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291554,1707095459710,-207.94061602,0.00039898,4,"2024-02-05T01:10:59.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291555,1707095459719,-1801.74,0.00039899,5,"2024-02-05T01:10:59.719",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291556,1707095459728,-1811.01,0.0003997,5,"2024-02-05T01:10:59.728",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291557,1707095459737,-546.22195111,0.00039977,2,"2024-02-05T01:10:59.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291558,1707095459746,-583.66541534,0.00039977,4,"2024-02-05T01:10:59.746",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291559,1707095459755,-2021.638,0.00039978,4,"2024-02-05T01:10:59.755",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291560,1707095459765,-199.25645533,0.00039978,4,"2024-02-05T01:10:59.765",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291561,1707095459774,-435.37217438,0.0003998,5,"2024-02-05T01:10:59.774",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291562,1707095459783,-4390.00732164,0.0004,4,"2024-02-05T01:10:59.783",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291563,1707095459792,-22117.68647422,0.0004,4,"2024-02-05T01:10:59.792",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291564,1707095459801,-571.36387681,0.0004,4,"2024-02-05T01:10:59.801",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291565,1707095459810,-155.0,0.0004,2,"2024-02-05T01:10:59.810",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291566,1707095459819,-83704.56321334,0.0004,4,"2024-02-05T01:10:59.819",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291567,1707095459828,-2279.09360945,0.0004,4,"2024-02-05T01:10:59.828",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291568,1707095459837,-54488.91732862,0.0004,4,"2024-02-05T01:10:59.837",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291569,1707095459846,-1088.67175974,0.0004,4,"2024-02-05T01:10:59.846",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291570,1707095459855,-622.5463509,0.0004,2,"2024-02-05T01:10:59.855",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291571,1707095459864,-3477.3967,0.0004,120,"2024-02-05T01:10:59.864",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291572,1707095459873,-390986.30395566,0.0004,7,"2024-02-05T01:10:59.873",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291573,1707095459882,-278.72660999,0.0004,6,"2024-02-05T01:10:59.882",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291574,1707095459891,-255.0,0.0004,12,"2024-02-05T01:10:59.891",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291575,1707095459900,-255.0,0.0004,12,"2024-02-05T01:10:59.900",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291576,1707095459909,-500.0,0.0004,2,"2024-02-05T01:10:59.909",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291577,1707095459918,-532.03485778,0.0004,2,"2024-02-05T01:10:59.918",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291578,1707095459927,-500.0,0.0004,2,"2024-02-05T01:10:59.927",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291579,1707095459937,-1031.1,0.0004,7,"2024-02-05T01:10:59.937",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291580,1707095459946,-509.79581433,0.0004,2,"2024-02-05T01:10:59.946",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291581,1707095459955,-500.0,0.0004,2,"2024-02-05T01:10:59.955",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291582,1707095459963,-500.0,0.0004,2,"2024-02-05T01:10:59.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291583,1707095459973,-500.0,0.0004,2,"2024-02-05T01:10:59.973",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291584,1707095459981,-184.37709703,0.0004,2,"2024-02-05T01:10:59.981",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291585,1707095459990,-500.0,0.0004,2,"2024-02-05T01:10:59.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291586,1707095459999,-255.0,0.0004,12,"2024-02-05T01:10:59.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291587,1707095460008,-155.3914179,0.0004,2,"2024-02-05T01:11:00.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291588,1707095460017,-500.0,0.0004,2,"2024-02-05T01:11:00.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291589,1707095460026,-500.0,0.0004,2,"2024-02-05T01:11:00.026",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291590,1707095460035,-500.0,0.0004,2,"2024-02-05T01:11:00.035",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291591,1707095460044,-500.0,0.0004,2,"2024-02-05T01:11:00.044",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291592,1707095460054,-553.67,0.0004,2,"2024-02-05T01:11:00.054",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291593,1707095460063,-500.0,0.0004,2,"2024-02-05T01:11:00.063",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291594,1707095460074,-500.0,0.0004,2,"2024-02-05T01:11:00.074",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291595,1707095460084,-532.11471627,0.0004,2,"2024-02-05T01:11:00.084",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291596,1707095460093,-500.0,0.0004,2,"2024-02-05T01:11:00.093",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291597,1707095460102,-500.0,0.0004,2,"2024-02-05T01:11:00.102",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291598,1707095460111,-500.0,0.0004,2,"2024-02-05T01:11:00.111",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291599,1707095460122,-500.0,0.0004,2,"2024-02-05T01:11:00.122",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291600,1707095460132,-500.0,0.0004,2,"2024-02-05T01:11:00.132",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291601,1707095460141,-198.1509308,0.0004,2,"2024-02-05T01:11:00.141",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291602,1707095460150,-500.0,0.0004,2,"2024-02-05T01:11:00.150",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291603,1707095460160,-1044.03,0.0004,2,"2024-02-05T01:11:00.160",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291604,1707095460171,-500.0,0.0004,2,"2024-02-05T01:11:00.171",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291605,1707095460180,-500.0,0.0004,2,"2024-02-05T01:11:00.180",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291606,1707095460192,-500.0,0.0004,2,"2024-02-05T01:11:00.192",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291607,1707095460202,-423.51025375,0.0004,2,"2024-02-05T01:11:00.202",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291608,1707095460212,-503.61994871,0.0004,2,"2024-02-05T01:11:00.212",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291609,1707095460222,-529.2135122,0.0004,2,"2024-02-05T01:11:00.222",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291610,1707095460232,-500.0,0.0004,2,"2024-02-05T01:11:00.232",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291611,1707095460242,-500.0,0.0004,2,"2024-02-05T01:11:00.242",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291612,1707095460252,-500.0,0.0004,2,"2024-02-05T01:11:00.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291613,1707095460262,-601.18233799,0.0004,2,"2024-02-05T01:11:00.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291614,1707095460272,-527.20190312,0.0004,2,"2024-02-05T01:11:00.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291615,1707095460281,-150.23336626,0.0004,2,"2024-02-05T01:11:00.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291616,1707095460291,-500.0,0.0004,2,"2024-02-05T01:11:00.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291617,1707095460300,-500.0,0.0004,2,"2024-02-05T01:11:00.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291618,1707095460309,-619.58984646,0.0004,2,"2024-02-05T01:11:00.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291619,1707095460318,-524.56753115,0.0004,2,"2024-02-05T01:11:00.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291620,1707095460328,-192.81711976,0.0004,2,"2024-02-05T01:11:00.328",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291621,1707095460337,-464.88471974,0.0004,2,"2024-02-05T01:11:00.337",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291622,1707095460346,-500.0,0.0004,2,"2024-02-05T01:11:00.346",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291623,1707095460355,-500.0,0.0004,2,"2024-02-05T01:11:00.355",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291624,1707095460364,-255.0,0.0004,12,"2024-02-05T01:11:00.364",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291625,1707095460373,-535.42285217,0.0004,2,"2024-02-05T01:11:00.373",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291626,1707095460383,-500.0,0.0004,2,"2024-02-05T01:11:00.383",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291627,1707095460392,-500.0,0.0004,2,"2024-02-05T01:11:00.392",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291628,1707095460401,-500.0,0.0004,2,"2024-02-05T01:11:00.401",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291629,1707095460410,-500.0,0.0004,2,"2024-02-05T01:11:00.410",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291630,1707095460420,-608.81,0.0004,2,"2024-02-05T01:11:00.420",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291631,1707095460428,-500.0,0.0004,2,"2024-02-05T01:11:00.428",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291632,1707095460439,-500.0,0.0004,2,"2024-02-05T01:11:00.439",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291633,1707095460448,-525.28933023,0.0004,2,"2024-02-05T01:11:00.448",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291634,1707095460456,-500.0,0.0004,2,"2024-02-05T01:11:00.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291635,1707095460465,-501.78931316,0.0004,2,"2024-02-05T01:11:00.465",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291636,1707095460474,-911.94,0.0004,7,"2024-02-05T01:11:00.474",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291637,1707095460483,-500.0,0.0004,2,"2024-02-05T01:11:00.483",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291638,1707095460492,-500.0,0.0004,2,"2024-02-05T01:11:00.492",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291639,1707095460501,-500.0,0.0004,2,"2024-02-05T01:11:00.501",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291640,1707095460510,-288.05050862,0.0004,2,"2024-02-05T01:11:00.510",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291641,1707095460520,-500.0,0.0004,2,"2024-02-05T01:11:00.520",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291642,1707095460529,-500.0,0.0004,2,"2024-02-05T01:11:00.529",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291643,1707095460538,-500.0,0.0004,2,"2024-02-05T01:11:00.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291644,1707095460547,-179.01606392,0.0004,2,"2024-02-05T01:11:00.547",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291645,1707095460556,-493.9830889,0.0004,2,"2024-02-05T01:11:00.556",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291646,1707095460565,-500.0,0.0004,2,"2024-02-05T01:11:00.565",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291647,1707095460574,-215.07,0.0004,2,"2024-02-05T01:11:00.574",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291648,1707095460583,-1072.12,0.0004,2,"2024-02-05T01:11:00.583",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291649,1707095460592,-500.0,0.0004,2,"2024-02-05T01:11:00.592",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291650,1707095460601,-500.0,0.0004,2,"2024-02-05T01:11:00.601",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291651,1707095460610,-500.0,0.0004,2,"2024-02-05T01:11:00.610",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291652,1707095460619,-386.60821889,0.0004,2,"2024-02-05T01:11:00.619",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291653,1707095460628,-587.25157816,0.0004,2,"2024-02-05T01:11:00.628",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291654,1707095460637,-500.0,0.0004,2,"2024-02-05T01:11:00.637",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291655,1707095460646,-500.0,0.0004,2,"2024-02-05T01:11:00.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291656,1707095460655,-395.05049923,0.0004,2,"2024-02-05T01:11:00.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291657,1707095460664,-150.0,0.0004,2,"2024-02-05T01:11:00.664",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291658,1707095460673,-360.49177327,0.0004,2,"2024-02-05T01:11:00.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291659,1707095460682,-173.26569214,0.0004,2,"2024-02-05T01:11:00.682",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291660,1707095460693,-947.41,0.0004,20,"2024-02-05T01:11:00.693",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291661,1707095460701,-500.0,0.0004,2,"2024-02-05T01:11:00.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291662,1707095460710,-241.29651037,0.0004,2,"2024-02-05T01:11:00.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291663,1707095460720,-500.0,0.0004,2,"2024-02-05T01:11:00.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291664,1707095460729,-500.0,0.0004,2,"2024-02-05T01:11:00.729",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291665,1707095460738,-500.0,0.0004,2,"2024-02-05T01:11:00.738",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291666,1707095460747,-184.54799457,0.0004,2,"2024-02-05T01:11:00.747",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291667,1707095460755,-500.0,0.0004,2,"2024-02-05T01:11:00.755",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291668,1707095460764,-504.7661639,0.0004,2,"2024-02-05T01:11:00.764",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291669,1707095460773,-255.0,0.0004,12,"2024-02-05T01:11:00.773",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291670,1707095460783,-222.22,0.0004,2,"2024-02-05T01:11:00.783",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291671,1707095460791,-500.0,0.0004,2,"2024-02-05T01:11:00.791",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291672,1707095460802,-645.15,0.0004,2,"2024-02-05T01:11:00.802",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291673,1707095460811,-1039.15,0.0004,2,"2024-02-05T01:11:00.811",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291674,1707095460820,-293.91314429,0.0004,2,"2024-02-05T01:11:00.820",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291675,1707095460830,-293.08830109,0.0004,2,"2024-02-05T01:11:00.830",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291676,1707095460839,-505.85393227,0.0004,2,"2024-02-05T01:11:00.839",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291677,1707095460848,-500.0,0.0004,2,"2024-02-05T01:11:00.848",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291678,1707095460857,-426.62929675,0.0004,2,"2024-02-05T01:11:00.857",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291679,1707095460866,-500.0,0.0004,10,"2024-02-05T01:11:00.866",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291680,1707095460875,-500.0,0.0004,2,"2024-02-05T01:11:00.875",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291681,1707095460884,-500.0,0.0004,2,"2024-02-05T01:11:00.884",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291682,1707095460893,-500.0,0.0004,2,"2024-02-05T01:11:00.893",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291683,1707095460902,-502.39184456,0.0004,2,"2024-02-05T01:11:00.902",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291684,1707095460911,-500.0,0.0004,2,"2024-02-05T01:11:00.911",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291685,1707095460920,-500.0,0.0004,2,"2024-02-05T01:11:00.920",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291686,1707095460930,-500.0,0.0004,2,"2024-02-05T01:11:00.930",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291687,1707095460939,-503.34541048,0.0004,2,"2024-02-05T01:11:00.939",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291688,1707095460948,-500.0,0.0004,2,"2024-02-05T01:11:00.948",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291689,1707095460957,-1171.17,0.0004,2,"2024-02-05T01:11:00.957",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291690,1707095460966,-500.0,0.0004,2,"2024-02-05T01:11:00.966",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291691,1707095460975,-457.25553636,0.0004,2,"2024-02-05T01:11:00.975",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291692,1707095460984,-883.87,0.0004,2,"2024-02-05T01:11:00.984",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291693,1707095460993,-500.0,0.0004,2,"2024-02-05T01:11:00.993",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291694,1707095461002,-206.59300419,0.0004,2,"2024-02-05T01:11:01.002",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291695,1707095461011,-828.79,0.0004,2,"2024-02-05T01:11:01.011",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291696,1707095461020,-400.0635496,0.0004,2,"2024-02-05T01:11:01.020",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291697,1707095461109,-255.0,0.0004,12,"2024-02-05T01:11:01.109",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291698,1707095461128,-500.0,0.0004,2,"2024-02-05T01:11:01.128",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291699,1707095461137,-500.0,0.0004,2,"2024-02-05T01:11:01.137",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291700,1707095461146,-623.3,0.0004,2,"2024-02-05T01:11:01.146",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291701,1707095461156,-544.41067328,0.0004,2,"2024-02-05T01:11:01.156",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291702,1707095461165,-500.0,0.0004,2,"2024-02-05T01:11:01.165",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291703,1707095461175,-500.0,0.0004,2,"2024-02-05T01:11:01.175",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291704,1707095461183,-536.86984798,0.0004,2,"2024-02-05T01:11:01.183",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291705,1707095461194,-500.0,0.0004,2,"2024-02-05T01:11:01.194",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291706,1707095461203,-3906.28,0.0004,2,"2024-02-05T01:11:01.203",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291707,1707095461212,-500.0,0.0004,2,"2024-02-05T01:11:01.212",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291708,1707095461221,-500.0,0.0004,2,"2024-02-05T01:11:01.221",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291709,1707095461230,-500.0,0.0004,2,"2024-02-05T01:11:01.230",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291710,1707095461239,-500.0,0.0004,2,"2024-02-05T01:11:01.239",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291711,1707095461249,-500.0,0.0004,2,"2024-02-05T01:11:01.249",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291712,1707095461258,-500.0,0.0004,2,"2024-02-05T01:11:01.258",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291713,1707095461267,-614.46442042,0.0004,2,"2024-02-05T01:11:01.267",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291714,1707095461277,-189.34467809,0.0004,2,"2024-02-05T01:11:01.277",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291715,1707095461286,-500.0,0.0004,2,"2024-02-05T01:11:01.286",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291716,1707095461295,-500.0,0.0004,2,"2024-02-05T01:11:01.295",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291717,1707095461304,-195.68439124,0.0004,2,"2024-02-05T01:11:01.304",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291718,1707095461313,-3442.61,0.0004,2,"2024-02-05T01:11:01.313",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291719,1707095461323,-500.0,0.0004,2,"2024-02-05T01:11:01.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291720,1707095461332,-500.0,0.0004,2,"2024-02-05T01:11:01.332",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291721,1707095461342,-500.0,0.0004,2,"2024-02-05T01:11:01.342",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291722,1707095461350,-500.0,0.0004,2,"2024-02-05T01:11:01.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291723,1707095461360,-500.0,0.0004,2,"2024-02-05T01:11:01.360",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291724,1707095461369,-500.0,0.0004,2,"2024-02-05T01:11:01.369",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291725,1707095461378,-500.0,0.0004,2,"2024-02-05T01:11:01.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291726,1707095461387,-500.0,0.0004,2,"2024-02-05T01:11:01.387",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291727,1707095461397,-500.0,0.0004,2,"2024-02-05T01:11:01.397",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291728,1707095461407,-500.0,0.0004,2,"2024-02-05T01:11:01.407",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291729,1707095461416,-500.0,0.0004,2,"2024-02-05T01:11:01.416",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291730,1707095461426,-500.0,0.0004,2,"2024-02-05T01:11:01.426",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291731,1707095461436,-500.0,0.0004,2,"2024-02-05T01:11:01.436",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291732,1707095461448,-500.0,0.0004,2,"2024-02-05T01:11:01.448",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291733,1707095461458,-151.42236031,0.0004,2,"2024-02-05T01:11:01.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291734,1707095461467,-500.0,0.0004,2,"2024-02-05T01:11:01.467",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291735,1707095461476,-1766.17,0.0004,5,"2024-02-05T01:11:01.476",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291736,1707095461485,-500.0,0.0004,2,"2024-02-05T01:11:01.485",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291737,1707095461495,-500.0,0.0004,2,"2024-02-05T01:11:01.495",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291738,1707095461504,-500.0,0.0004,2,"2024-02-05T01:11:01.504",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291739,1707095461513,-717.49,0.0004,2,"2024-02-05T01:11:01.513",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291740,1707095461523,-613.96247625,0.0004,2,"2024-02-05T01:11:01.523",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291741,1707095461532,-559.38984385,0.0004,2,"2024-02-05T01:11:01.532",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291742,1707095461541,-500.0,0.0004,2,"2024-02-05T01:11:01.541",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291743,1707095461550,-2896.55,0.0004,2,"2024-02-05T01:11:01.550",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291744,1707095461559,-500.0,0.0004,2,"2024-02-05T01:11:01.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291745,1707095461569,-500.0,0.0004,2,"2024-02-05T01:11:01.569",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291746,1707095461579,-500.0,0.0004,2,"2024-02-05T01:11:01.579",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291747,1707095461589,-500.0,0.0004,2,"2024-02-05T01:11:01.589",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291748,1707095461599,-500.0,0.0004,2,"2024-02-05T01:11:01.599",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291749,1707095461609,-1943.62,0.0004,2,"2024-02-05T01:11:01.609",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291750,1707095461618,-500.0,0.0004,2,"2024-02-05T01:11:01.618",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291751,1707095461628,-882.82,0.0004,2,"2024-02-05T01:11:01.628",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291752,1707095461637,-500.0,0.0004,2,"2024-02-05T01:11:01.637",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291753,1707095461646,-500.0,0.0004,2,"2024-02-05T01:11:01.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291754,1707095461655,-453.3453317,0.0004,2,"2024-02-05T01:11:01.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291755,1707095461664,-500.0,0.0004,2,"2024-02-05T01:11:01.664",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291756,1707095461673,-500.0,0.0004,2,"2024-02-05T01:11:01.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291757,1707095461682,-500.0,0.0004,2,"2024-02-05T01:11:01.682",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291758,1707095461694,-500.0,0.0004,2,"2024-02-05T01:11:01.694",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291759,1707095461704,-500.0,0.0004,2,"2024-02-05T01:11:01.704",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291760,1707095461713,-500.0,0.0004,2,"2024-02-05T01:11:01.713",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291761,1707095461722,-500.0,0.0004,2,"2024-02-05T01:11:01.722",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291762,1707095461731,-500.0,0.0004,2,"2024-02-05T01:11:01.731",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291763,1707095461740,-500.0,0.0004,2,"2024-02-05T01:11:01.740",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291764,1707095461750,-500.0,0.0004,2,"2024-02-05T01:11:01.750",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291765,1707095461759,-500.0,0.0004,2,"2024-02-05T01:11:01.759",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291766,1707095461768,-500.0,0.0004,2,"2024-02-05T01:11:01.768",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291767,1707095461778,-500.0,0.0004,2,"2024-02-05T01:11:01.778",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291768,1707095461787,-500.0,0.0004,2,"2024-02-05T01:11:01.787",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291769,1707095461796,-500.0,0.0004,2,"2024-02-05T01:11:01.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291770,1707095461805,-1000.0,0.0004,2,"2024-02-05T01:11:01.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291771,1707095461814,-500.0,0.0004,2,"2024-02-05T01:11:01.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291772,1707095461823,-500.0,0.0004,2,"2024-02-05T01:11:01.823",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291773,1707095461832,-633.54,0.0004,2,"2024-02-05T01:11:01.832",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291774,1707095461841,-2280.46,0.0004,2,"2024-02-05T01:11:01.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291775,1707095461850,-666.48,0.0004,2,"2024-02-05T01:11:01.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291776,1707095461859,-1000.0,0.0004,7,"2024-02-05T01:11:01.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291777,1707095461869,-500.0,0.0004,2,"2024-02-05T01:11:01.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291778,1707095461878,-500.0,0.0004,2,"2024-02-05T01:11:01.878",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291779,1707095461887,-787.28,0.0004,2,"2024-02-05T01:11:01.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291780,1707095461896,-1000.0,0.0004,7,"2024-02-05T01:11:01.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291781,1707095461906,-500.0,0.0004,2,"2024-02-05T01:11:01.906",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291782,1707095461915,-500.0,0.0004,2,"2024-02-05T01:11:01.915",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291783,1707095461924,-500.0,0.0004,2,"2024-02-05T01:11:01.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291784,1707095461934,-500.0,0.0004,2,"2024-02-05T01:11:01.934",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291785,1707095461944,-500.0,0.0004,2,"2024-02-05T01:11:01.944",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291786,1707095461953,-500.0,0.0004,2,"2024-02-05T01:11:01.953",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291787,1707095461962,-500.0,0.0004,2,"2024-02-05T01:11:01.962",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291788,1707095461971,-500.0,0.0004,2,"2024-02-05T01:11:01.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291789,1707095461980,-500.0,0.0004,2,"2024-02-05T01:11:01.980",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291790,1707095461990,-500.0,0.0004,2,"2024-02-05T01:11:01.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291791,1707095461999,-500.0,0.0004,2,"2024-02-05T01:11:01.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291792,1707095462009,-500.0,0.0004,2,"2024-02-05T01:11:02.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291793,1707095462018,-500.0,0.0004,2,"2024-02-05T01:11:02.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291794,1707095462027,-500.0,0.0004,2,"2024-02-05T01:11:02.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291795,1707095462037,-500.0,0.0004,2,"2024-02-05T01:11:02.037",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291796,1707095462046,-500.0,0.0004,2,"2024-02-05T01:11:02.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291797,1707095462055,-500.0,0.0004,2,"2024-02-05T01:11:02.055",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291798,1707095462064,-500.0,0.0004,2,"2024-02-05T01:11:02.064",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291799,1707095462076,-500.0,0.0004,2,"2024-02-05T01:11:02.076",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291800,1707095462087,-500.0,0.0004,2,"2024-02-05T01:11:02.087",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291801,1707095462097,-500.0,0.0004,2,"2024-02-05T01:11:02.097",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291802,1707095462106,-500.0,0.0004,2,"2024-02-05T01:11:02.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291803,1707095462116,-500.0,0.0004,2,"2024-02-05T01:11:02.116",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291804,1707095462125,-504.79228748,0.0004,2,"2024-02-05T01:11:02.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291805,1707095462134,-500.0,0.0004,2,"2024-02-05T01:11:02.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291806,1707095462144,-500.0,0.0004,2,"2024-02-05T01:11:02.144",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291807,1707095462153,-1162.55,0.0004,2,"2024-02-05T01:11:02.153",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291808,1707095462163,-500.0,0.0004,2,"2024-02-05T01:11:02.163",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291809,1707095462172,-500.0,0.0004,2,"2024-02-05T01:11:02.172",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291810,1707095462182,-2177.23,0.0004,5,"2024-02-05T01:11:02.182",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291811,1707095462192,-236.79249135,0.0004,2,"2024-02-05T01:11:02.192",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291812,1707095462201,-500.0,0.0004,2,"2024-02-05T01:11:02.201",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291813,1707095462210,-500.0,0.0004,2,"2024-02-05T01:11:02.210",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291814,1707095462220,-500.0,0.0004,2,"2024-02-05T01:11:02.220",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291815,1707095462230,-598.05,0.0004,2,"2024-02-05T01:11:02.230",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291816,1707095462240,-500.0,0.0004,2,"2024-02-05T01:11:02.240",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291817,1707095462250,-255.0,0.0004,12,"2024-02-05T01:11:02.250",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291818,1707095462260,-500.0,0.0004,2,"2024-02-05T01:11:02.260",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291819,1707095462270,-500.0,0.0004,2,"2024-02-05T01:11:02.270",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291820,1707095462280,-500.0,0.0004,2,"2024-02-05T01:11:02.280",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291821,1707095462289,-500.97,0.0004,2,"2024-02-05T01:11:02.289",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291822,1707095462299,-500.0,0.0004,2,"2024-02-05T01:11:02.299",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291823,1707095462308,-500.0,0.0004,2,"2024-02-05T01:11:02.308",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291824,1707095462318,-500.0,0.0004,2,"2024-02-05T01:11:02.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291825,1707095462327,-500.0,0.0004,2,"2024-02-05T01:11:02.327",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291826,1707095462337,-500.0,0.0004,2,"2024-02-05T01:11:02.337",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291827,1707095462346,-500.0,0.0004,2,"2024-02-05T01:11:02.346",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291828,1707095462356,-500.0,0.0004,2,"2024-02-05T01:11:02.356",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291829,1707095462365,-500.0,0.0004,2,"2024-02-05T01:11:02.365",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291830,1707095462375,-500.0,0.0004,2,"2024-02-05T01:11:02.375",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291831,1707095462384,-500.0,0.0004,2,"2024-02-05T01:11:02.384",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291832,1707095462394,-500.0,0.0004,2,"2024-02-05T01:11:02.394",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291833,1707095462403,-500.0,0.0004,2,"2024-02-05T01:11:02.403",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291834,1707095462413,-574.85863092,0.0004,2,"2024-02-05T01:11:02.413",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291835,1707095462422,-500.0,0.0004,2,"2024-02-05T01:11:02.422",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291836,1707095462432,-500.0,0.0004,2,"2024-02-05T01:11:02.432",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291837,1707095462442,-500.0,0.0004,2,"2024-02-05T01:11:02.442",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291838,1707095462452,-776.5,0.0004,2,"2024-02-05T01:11:02.452",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291839,1707095462461,-500.0,0.0004,2,"2024-02-05T01:11:02.461",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291840,1707095462471,-500.0,0.0004,2,"2024-02-05T01:11:02.471",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291841,1707095462480,-500.0,0.0004,2,"2024-02-05T01:11:02.480",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291842,1707095462489,-500.0,0.0004,2,"2024-02-05T01:11:02.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291843,1707095462499,-432.21857672,0.0004,2,"2024-02-05T01:11:02.499",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291844,1707095462508,-254.46374825,0.0004,2,"2024-02-05T01:11:02.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291845,1707095462517,-500.0,0.0004,2,"2024-02-05T01:11:02.517",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291846,1707095462527,-500.0,0.0004,2,"2024-02-05T01:11:02.527",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291847,1707095462536,-4917.73803466,0.00040057,13,"2024-02-05T01:11:02.536",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291848,1707095462545,-1829.54,0.0004009,5,"2024-02-05T01:11:02.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291849,1707095462554,-171.0205,0.00040198,10,"2024-02-05T01:11:02.554",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291850,1707095462563,-543.53435668,0.00040268,5,"2024-02-05T01:11:02.563",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291851,1707095462572,-150.0,0.00040375,2,"2024-02-05T01:11:02.572",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291852,1707095462581,-375.47,0.00040434,2,"2024-02-05T01:11:02.581",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291853,1707095462590,-171.0205,0.00040498,13,"2024-02-05T01:11:02.590",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291854,1707095462599,-5000.0,0.000405,35,"2024-02-05T01:11:02.599",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291855,1707095462608,-254.0,0.00040503,5,"2024-02-05T01:11:02.608",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291856,1707095462621,-311.08,0.00040548,2,"2024-02-05T01:11:02.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291857,1707095462630,-150.0,0.00040548,2,"2024-02-05T01:11:02.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291858,1707095462639,-311.16,0.00040548,2,"2024-02-05T01:11:02.639",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291859,1707095462649,-422.38,0.00040548,2,"2024-02-05T01:11:02.649",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291860,1707095462659,-354.25,0.00040548,2,"2024-02-05T01:11:02.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291861,1707095462668,-301.99,0.00040548,2,"2024-02-05T01:11:02.668",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291862,1707095462678,-300.0,0.00040548,2,"2024-02-05T01:11:02.678",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291863,1707095462687,-410.6,0.00040548,2,"2024-02-05T01:11:02.687",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291864,1707095462698,-303.5,0.00040548,2,"2024-02-05T01:11:02.698",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291865,1707095462707,-417.36,0.00040548,2,"2024-02-05T01:11:02.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291866,1707095462717,-152.04,0.00040548,2,"2024-02-05T01:11:02.717",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291867,1707095462726,-150.0,0.00040548,2,"2024-02-05T01:11:02.726",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291868,1707095462737,-410.6,0.00040548,2,"2024-02-05T01:11:02.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291869,1707095462747,-150.0,0.00040548,2,"2024-02-05T01:11:02.747",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291870,1707095462757,-417.36,0.00040548,2,"2024-02-05T01:11:02.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291871,1707095462767,-410.6,0.00040548,2,"2024-02-05T01:11:02.767",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291872,1707095462777,-417.36,0.00040548,2,"2024-02-05T01:11:02.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291873,1707095462786,-417.36,0.00040548,2,"2024-02-05T01:11:02.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291874,1707095462796,-410.6,0.00040548,2,"2024-02-05T01:11:02.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291875,1707095462805,-410.6,0.00040548,2,"2024-02-05T01:11:02.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291876,1707095462815,-417.36,0.00040548,2,"2024-02-05T01:11:02.815",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291877,1707095462824,-853.53,0.00040548,2,"2024-02-05T01:11:02.824",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291878,1707095462833,-410.6,0.00040548,2,"2024-02-05T01:11:02.833",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291879,1707095462842,-417.36,0.00040548,2,"2024-02-05T01:11:02.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291880,1707095462852,-417.36,0.00040548,2,"2024-02-05T01:11:02.852",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291881,1707095462862,-410.6,0.00040548,2,"2024-02-05T01:11:02.862",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291882,1707095462871,-263.98004912,0.00040553,32,"2024-02-05T01:11:02.871",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291883,1707095462881,-171.0205,0.00040798,14,"2024-02-05T01:11:02.881",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291884,1707095462992,-166.0,0.000408,7,"2024-02-05T01:11:02.992",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291885,1707095463001,-500.0,0.00040821,2,"2024-02-05T01:11:03.001",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291886,1707095463011,-1031.1,0.00040821,7,"2024-02-05T01:11:03.011",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291887,1707095463020,-500.0,0.00040821,2,"2024-02-05T01:11:03.020",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291888,1707095463029,-500.0,0.00040821,2,"2024-02-05T01:11:03.029",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291889,1707095463038,-448.82388906,0.00040821,2,"2024-02-05T01:11:03.038",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291890,1707095463048,-498.8502605,0.00040821,2,"2024-02-05T01:11:03.048",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291891,1707095463059,-500.0,0.00040821,2,"2024-02-05T01:11:03.059",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291892,1707095463071,-500.0,0.00040821,2,"2024-02-05T01:11:03.071",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291893,1707095463080,-500.0,0.00040821,2,"2024-02-05T01:11:03.080",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291894,1707095463090,-500.0,0.00040821,2,"2024-02-05T01:11:03.090",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291895,1707095463099,-553.67,0.00040821,2,"2024-02-05T01:11:03.099",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291896,1707095463109,-500.0,0.00040821,2,"2024-02-05T01:11:03.109",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291897,1707095463119,-500.0,0.00040821,2,"2024-02-05T01:11:03.119",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291898,1707095463128,-500.0,0.00040821,2,"2024-02-05T01:11:03.128",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291899,1707095463138,-500.0,0.00040821,2,"2024-02-05T01:11:03.138",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291900,1707095463148,-500.0,0.00040821,2,"2024-02-05T01:11:03.148",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291901,1707095463157,-511.93061988,0.00040821,2,"2024-02-05T01:11:03.157",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291902,1707095463167,-500.0,0.00040821,2,"2024-02-05T01:11:03.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291903,1707095463176,-500.0,0.00040821,2,"2024-02-05T01:11:03.176",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291904,1707095463186,-1044.03,0.00040821,2,"2024-02-05T01:11:03.186",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291905,1707095463197,-500.0,0.00040821,2,"2024-02-05T01:11:03.197",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291906,1707095463206,-500.0,0.00040821,2,"2024-02-05T01:11:03.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291907,1707095463214,-500.0,0.00040821,2,"2024-02-05T01:11:03.214",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291908,1707095463224,-382.67157053,0.00040821,2,"2024-02-05T01:11:03.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291909,1707095463233,-278.00985008,0.00040821,2,"2024-02-05T01:11:03.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291910,1707095463243,-646.55591272,0.00040821,2,"2024-02-05T01:11:03.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291911,1707095463252,-632.95956865,0.00040821,2,"2024-02-05T01:11:03.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291912,1707095463262,-500.0,0.00040821,2,"2024-02-05T01:11:03.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291913,1707095463271,-500.0,0.00040821,2,"2024-02-05T01:11:03.271",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291914,1707095463281,-500.0,0.00040821,2,"2024-02-05T01:11:03.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291915,1707095463290,-500.0,0.00040821,2,"2024-02-05T01:11:03.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291916,1707095463300,-500.0,0.00040821,2,"2024-02-05T01:11:03.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291917,1707095463309,-500.0,0.00040821,2,"2024-02-05T01:11:03.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291918,1707095463318,-531.92159729,0.00040821,2,"2024-02-05T01:11:03.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291919,1707095463327,-608.81,0.00040821,2,"2024-02-05T01:11:03.327",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291920,1707095463337,-313.63,0.00040821,2,"2024-02-05T01:11:03.337",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291921,1707095463346,-161.31471054,0.00040821,2,"2024-02-05T01:11:03.346",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291922,1707095463355,-500.0,0.00040821,2,"2024-02-05T01:11:03.355",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291923,1707095463364,-911.94,0.00040821,7,"2024-02-05T01:11:03.364",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291924,1707095463374,-500.0,0.00040821,2,"2024-02-05T01:11:03.374",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291925,1707095463383,-500.0,0.00040821,2,"2024-02-05T01:11:03.383",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291926,1707095463392,-314.65186178,0.00040821,2,"2024-02-05T01:11:03.392",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291927,1707095463402,-500.0,0.00040821,2,"2024-02-05T01:11:03.402",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291928,1707095463411,-500.0,0.00040821,2,"2024-02-05T01:11:03.411",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291929,1707095463421,-1072.12,0.00040821,2,"2024-02-05T01:11:03.421",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291930,1707095463430,-500.0,0.00040821,2,"2024-02-05T01:11:03.430",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291931,1707095463443,-500.0,0.00040821,2,"2024-02-05T01:11:03.443",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291932,1707095463454,-500.0,0.00040821,2,"2024-02-05T01:11:03.454",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291933,1707095463464,-500.0,0.00040821,2,"2024-02-05T01:11:03.464",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291934,1707095463475,-178.442618,0.00040821,2,"2024-02-05T01:11:03.475",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291935,1707095463486,-285.70492235,0.00040821,2,"2024-02-05T01:11:03.486",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291936,1707095463496,-947.41,0.00040821,20,"2024-02-05T01:11:03.496",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291937,1707095463506,-200.86158265,0.00040821,2,"2024-02-05T01:11:03.506",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291938,1707095463515,-500.0,0.00040821,2,"2024-02-05T01:11:03.515",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291939,1707095463525,-500.0,0.00040821,2,"2024-02-05T01:11:03.525",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291940,1707095463535,-570.509597,0.00040821,2,"2024-02-05T01:11:03.535",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291941,1707095463545,-423.36217976,0.00040821,2,"2024-02-05T01:11:03.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291942,1707095463555,-645.15,0.00040821,2,"2024-02-05T01:11:03.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291943,1707095463565,-1039.15,0.00040821,2,"2024-02-05T01:11:03.565",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291944,1707095463575,-180.17385124,0.00040821,2,"2024-02-05T01:11:03.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291945,1707095463584,-500.0,0.00040821,10,"2024-02-05T01:11:03.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291946,1707095463593,-356.4398149,0.00040821,2,"2024-02-05T01:11:03.593",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291947,1707095463603,-500.0,0.00040821,2,"2024-02-05T01:11:03.603",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291948,1707095463612,-500.0,0.00040821,2,"2024-02-05T01:11:03.612",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291949,1707095463621,-500.0,0.00040821,2,"2024-02-05T01:11:03.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291950,1707095463630,-500.0,0.00040821,2,"2024-02-05T01:11:03.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291951,1707095463639,-1171.17,0.00040821,2,"2024-02-05T01:11:03.639",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291952,1707095463649,-500.0,0.00040821,2,"2024-02-05T01:11:03.649",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291953,1707095463658,-883.87,0.00040821,2,"2024-02-05T01:11:03.658",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291954,1707095463667,-537.01398617,0.00040821,2,"2024-02-05T01:11:03.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291955,1707095463676,-828.79,0.00040821,2,"2024-02-05T01:11:03.676",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291956,1707095463685,-500.0,0.00040821,2,"2024-02-05T01:11:03.685",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291957,1707095463697,-500.0,0.00040821,2,"2024-02-05T01:11:03.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291958,1707095463707,-623.3,0.00040821,2,"2024-02-05T01:11:03.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291959,1707095463715,-500.0,0.00040821,2,"2024-02-05T01:11:03.715",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291960,1707095463724,-484.67412351,0.00040821,2,"2024-02-05T01:11:03.724",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291961,1707095463733,-500.0,0.00040821,2,"2024-02-05T01:11:03.733",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291962,1707095463742,-3906.28,0.00040821,2,"2024-02-05T01:11:03.742",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291963,1707095463752,-500.0,0.00040821,2,"2024-02-05T01:11:03.752",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291964,1707095463761,-500.0,0.00040821,2,"2024-02-05T01:11:03.761",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291965,1707095463770,-500.0,0.00040821,2,"2024-02-05T01:11:03.770",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291966,1707095463779,-500.0,0.00040821,2,"2024-02-05T01:11:03.779",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291967,1707095463788,-500.0,0.00040821,2,"2024-02-05T01:11:03.788",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291968,1707095463798,-500.0,0.00040821,2,"2024-02-05T01:11:03.798",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291969,1707095463808,-402.6331686,0.00040821,2,"2024-02-05T01:11:03.808",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291970,1707095463817,-500.0,0.00040821,2,"2024-02-05T01:11:03.817",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291971,1707095463827,-3442.61,0.00040821,2,"2024-02-05T01:11:03.827",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291972,1707095463837,-500.0,0.00040821,2,"2024-02-05T01:11:03.837",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291973,1707095463847,-500.0,0.00040821,2,"2024-02-05T01:11:03.847",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291974,1707095463858,-500.0,0.00040821,2,"2024-02-05T01:11:03.858",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291975,1707095463868,-500.0,0.00040821,2,"2024-02-05T01:11:03.868",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291976,1707095463878,-500.0,0.00040821,2,"2024-02-05T01:11:03.878",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291977,1707095463887,-500.0,0.00040821,2,"2024-02-05T01:11:03.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291978,1707095463897,-444.7294724,0.00040821,2,"2024-02-05T01:11:03.897",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291979,1707095463907,-500.0,0.00040821,2,"2024-02-05T01:11:03.907",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291980,1707095463916,-500.0,0.00040821,2,"2024-02-05T01:11:03.916",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291981,1707095463926,-390.76669897,0.00040821,2,"2024-02-05T01:11:03.926",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291982,1707095463935,-500.0,0.00040821,2,"2024-02-05T01:11:03.935",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291983,1707095463951,-500.0,0.00040821,2,"2024-02-05T01:11:03.951",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291984,1707095463961,-500.0,0.00040821,2,"2024-02-05T01:11:03.961",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291985,1707095463971,-531.81523575,0.00040821,2,"2024-02-05T01:11:03.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291986,1707095463980,-500.0,0.00040821,2,"2024-02-05T01:11:03.980",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291987,1707095463990,-1766.17,0.00040821,5,"2024-02-05T01:11:03.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291988,1707095463999,-500.0,0.00040821,2,"2024-02-05T01:11:03.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291989,1707095464009,-173.99,0.00040821,2,"2024-02-05T01:11:04.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291990,1707095464018,-466.1,0.00040821,2,"2024-02-05T01:11:04.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291991,1707095464027,-717.49,0.00040821,2,"2024-02-05T01:11:04.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291992,1707095464036,-2896.55,0.00040821,2,"2024-02-05T01:11:04.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291993,1707095464045,-500.0,0.00040821,2,"2024-02-05T01:11:04.045",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291994,1707095464055,-195.71533126,0.00040821,2,"2024-02-05T01:11:04.055",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291995,1707095464065,-500.0,0.00040821,2,"2024-02-05T01:11:04.065",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291996,1707095464076,-500.0,0.00040821,2,"2024-02-05T01:11:04.076",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291997,1707095464087,-1943.62,0.00040821,2,"2024-02-05T01:11:04.087",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291998,1707095464097,-882.82,0.00040821,2,"2024-02-05T01:11:04.097",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313291999,1707095464107,-500.0,0.00040821,2,"2024-02-05T01:11:04.107",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292000,1707095464117,-500.0,0.00040821,2,"2024-02-05T01:11:04.117",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292001,1707095464127,-500.0,0.00040821,2,"2024-02-05T01:11:04.127",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292002,1707095464136,-500.0,0.00040821,2,"2024-02-05T01:11:04.136",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292003,1707095464146,-500.0,0.00040821,2,"2024-02-05T01:11:04.146",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292004,1707095464158,-500.0,0.00040821,2,"2024-02-05T01:11:04.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292005,1707095464167,-500.0,0.00040821,2,"2024-02-05T01:11:04.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292006,1707095464176,-500.0,0.00040821,2,"2024-02-05T01:11:04.176",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292007,1707095464185,-500.0,0.00040821,2,"2024-02-05T01:11:04.185",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292008,1707095464198,-500.0,0.00040821,2,"2024-02-05T01:11:04.198",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292009,1707095464207,-500.0,0.00040821,2,"2024-02-05T01:11:04.207",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292010,1707095464216,-500.0,0.00040821,2,"2024-02-05T01:11:04.216",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292011,1707095464226,-500.0,0.00040821,2,"2024-02-05T01:11:04.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292012,1707095464235,-500.0,0.00040821,2,"2024-02-05T01:11:04.235",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292013,1707095464245,-500.0,0.00040821,2,"2024-02-05T01:11:04.245",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292014,1707095464255,-346.67763548,0.00040821,2,"2024-02-05T01:11:04.255",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292015,1707095464265,-580.99177693,0.00040821,2,"2024-02-05T01:11:04.265",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292016,1707095464274,-500.0,0.00040821,2,"2024-02-05T01:11:04.274",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292017,1707095464283,-633.54,0.00040821,2,"2024-02-05T01:11:04.283",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292018,1707095464293,-2280.46,0.00040821,2,"2024-02-05T01:11:04.293",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292019,1707095464302,-666.48,0.00040821,2,"2024-02-05T01:11:04.302",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292020,1707095464311,-1000.0,0.00040821,7,"2024-02-05T01:11:04.311",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292021,1707095464320,-320.14918885,0.00040821,2,"2024-02-05T01:11:04.320",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292022,1707095464330,-500.0,0.00040821,2,"2024-02-05T01:11:04.330",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292023,1707095464340,-787.28,0.00040821,2,"2024-02-05T01:11:04.340",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292024,1707095464350,-1000.0,0.00040821,7,"2024-02-05T01:11:04.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292025,1707095464359,-500.0,0.00040821,2,"2024-02-05T01:11:04.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292026,1707095464368,-500.0,0.00040821,2,"2024-02-05T01:11:04.368",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292027,1707095464377,-500.0,0.00040821,2,"2024-02-05T01:11:04.377",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292028,1707095464386,-500.0,0.00040821,2,"2024-02-05T01:11:04.386",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292029,1707095464395,-500.0,0.00040821,2,"2024-02-05T01:11:04.395",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292030,1707095464405,-500.0,0.00040821,2,"2024-02-05T01:11:04.405",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292031,1707095464415,-500.0,0.00040821,2,"2024-02-05T01:11:04.415",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292032,1707095464424,-500.0,0.00040821,2,"2024-02-05T01:11:04.424",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292033,1707095464433,-500.0,0.00040821,2,"2024-02-05T01:11:04.433",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292034,1707095464443,-473.84542093,0.00040821,2,"2024-02-05T01:11:04.443",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292035,1707095464454,-500.0,0.00040821,2,"2024-02-05T01:11:04.454",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292036,1707095464463,-500.0,0.00040821,2,"2024-02-05T01:11:04.463",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292037,1707095464473,-500.0,0.00040821,2,"2024-02-05T01:11:04.473",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292038,1707095464482,-500.0,0.00040821,2,"2024-02-05T01:11:04.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292039,1707095464492,-500.0,0.00040821,2,"2024-02-05T01:11:04.492",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292040,1707095464501,-500.0,0.00040821,2,"2024-02-05T01:11:04.501",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292041,1707095464510,-500.0,0.00040821,2,"2024-02-05T01:11:04.510",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292042,1707095464519,-604.40862306,0.00040821,2,"2024-02-05T01:11:04.519",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292043,1707095464529,-500.0,0.00040821,2,"2024-02-05T01:11:04.529",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292044,1707095464538,-500.0,0.00040821,2,"2024-02-05T01:11:04.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292045,1707095464547,-500.0,0.00040821,2,"2024-02-05T01:11:04.547",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292046,1707095464557,-553.93668549,0.00040821,2,"2024-02-05T01:11:04.557",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292047,1707095464566,-500.0,0.00040821,2,"2024-02-05T01:11:04.566",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292048,1707095464575,-500.0,0.00040821,2,"2024-02-05T01:11:04.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292049,1707095464584,-1162.55,0.00040821,2,"2024-02-05T01:11:04.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292050,1707095464593,-500.0,0.00040821,2,"2024-02-05T01:11:04.593",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292051,1707095464603,-389.28233402,0.00040821,2,"2024-02-05T01:11:04.603",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292052,1707095464613,-2177.23,0.00040821,5,"2024-02-05T01:11:04.613",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292053,1707095464622,-282.19757432,0.00040821,2,"2024-02-05T01:11:04.622",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292054,1707095464632,-500.0,0.00040821,2,"2024-02-05T01:11:04.632",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292055,1707095464641,-500.0,0.00040821,2,"2024-02-05T01:11:04.641",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292056,1707095464736,-598.05,0.00040821,2,"2024-02-05T01:11:04.736",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292057,1707095464746,-500.0,0.00040821,2,"2024-02-05T01:11:04.746",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292058,1707095464756,-500.0,0.00040821,2,"2024-02-05T01:11:04.756",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292059,1707095464766,-335.63591089,0.00040821,2,"2024-02-05T01:11:04.766",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292060,1707095464775,-500.97,0.00040821,2,"2024-02-05T01:11:04.775",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292061,1707095464784,-158.24109688,0.00040821,2,"2024-02-05T01:11:04.784",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292062,1707095464793,-307.07350354,0.00040821,2,"2024-02-05T01:11:04.793",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292063,1707095464802,-500.0,0.00040821,2,"2024-02-05T01:11:04.802",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292064,1707095464811,-500.0,0.00040821,2,"2024-02-05T01:11:04.811",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292065,1707095464820,-500.0,0.00040821,2,"2024-02-05T01:11:04.820",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292066,1707095464830,-500.65730128,0.00040821,2,"2024-02-05T01:11:04.830",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292067,1707095464839,-500.0,0.00040821,2,"2024-02-05T01:11:04.839",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292068,1707095464848,-436.4395803,0.00040821,2,"2024-02-05T01:11:04.848",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292069,1707095464857,-500.0,0.00040821,2,"2024-02-05T01:11:04.857",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292070,1707095464867,-500.40541227,0.00040821,2,"2024-02-05T01:11:04.867",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292071,1707095464875,-500.0,0.00040821,2,"2024-02-05T01:11:04.875",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292072,1707095464884,-500.0,0.00040821,2,"2024-02-05T01:11:04.884",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292073,1707095464893,-500.0,0.00040821,2,"2024-02-05T01:11:04.893",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292074,1707095464902,-500.0,0.00040821,2,"2024-02-05T01:11:04.902",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292075,1707095464911,-500.0,0.00040821,2,"2024-02-05T01:11:04.911",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292076,1707095464920,-500.0,0.00040821,2,"2024-02-05T01:11:04.920",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292077,1707095464929,-776.5,0.00040821,2,"2024-02-05T01:11:04.929",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292078,1707095464938,-500.0,0.00040821,2,"2024-02-05T01:11:04.938",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292079,1707095464949,-500.0,0.00040821,2,"2024-02-05T01:11:04.949",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292080,1707095464958,-500.0,0.00040821,2,"2024-02-05T01:11:04.958",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292081,1707095464968,-500.0,0.00040821,2,"2024-02-05T01:11:04.968",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292082,1707095464977,-500.0,0.00040821,2,"2024-02-05T01:11:04.977",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292083,1707095464986,-325.32093159,0.000409,120,"2024-02-05T01:11:04.986",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292084,1707095464995,-933.8156262,0.000409,2,"2024-02-05T01:11:04.995",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292085,1707095465004,-150.0,0.000409,16,"2024-02-05T01:11:05.004",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292086,1707095465014,-10000.0,0.00041,2,"2024-02-05T01:11:05.014",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292087,1707095465023,-1650.0,0.00041,3,"2024-02-05T01:11:05.023",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292088,1707095465032,-700.0,0.0004107,3,"2024-02-05T01:11:05.032",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292089,1707095465041,-1000.0,0.00041095,120,"2024-02-05T01:11:05.041",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292090,1707095465050,-803.85,0.00041095,30,"2024-02-05T01:11:05.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292091,1707095465061,-803.85,0.00041095,30,"2024-02-05T01:11:05.061",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292092,1707095465072,-803.85,0.00041095,30,"2024-02-05T01:11:05.072",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292093,1707095465081,-803.85,0.00041095,30,"2024-02-05T01:11:05.081",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292094,1707095465090,-500.0,0.00041095,2,"2024-02-05T01:11:05.090",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292095,1707095465099,-500.0,0.00041095,2,"2024-02-05T01:11:05.099",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292096,1707095465108,-500.0,0.00041095,2,"2024-02-05T01:11:05.108",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292097,1707095465117,-1000.0,0.00041095,30,"2024-02-05T01:11:05.117",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292098,1707095465126,-1000.0,0.00041095,30,"2024-02-05T01:11:05.126",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292099,1707095465135,-1000.0,0.00041095,30,"2024-02-05T01:11:05.135",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292100,1707095465145,-1000.0,0.00041095,30,"2024-02-05T01:11:05.145",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292101,1707095465155,-622.37209142,0.00041095,7,"2024-02-05T01:11:05.155",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292102,1707095465164,-151.0,0.00041096,7,"2024-02-05T01:11:05.164",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292103,1707095465173,-151.0,0.00041096,5,"2024-02-05T01:11:05.173",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292104,1707095465182,-151.0,0.00041096,5,"2024-02-05T01:11:05.182",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292105,1707095465193,-151.0,0.00041096,5,"2024-02-05T01:11:05.193",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292106,1707095465202,-151.0,0.00041096,5,"2024-02-05T01:11:05.202",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292107,1707095465212,-151.0,0.00041096,5,"2024-02-05T01:11:05.212",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292108,1707095465222,-151.0,0.00041096,5,"2024-02-05T01:11:05.222",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292109,1707095465232,-151.0,0.00041096,5,"2024-02-05T01:11:05.232",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292110,1707095465242,-151.0,0.00041096,5,"2024-02-05T01:11:05.242",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292111,1707095465251,-151.0,0.00041096,5,"2024-02-05T01:11:05.251",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292112,1707095465261,-151.0,0.00041096,5,"2024-02-05T01:11:05.261",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292113,1707095465271,-151.0,0.00041096,5,"2024-02-05T01:11:05.271",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292114,1707095465280,-151.0,0.00041096,5,"2024-02-05T01:11:05.280",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292115,1707095465290,-182.097781,0.00041096,5,"2024-02-05T01:11:05.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292116,1707095465300,-151.0,0.00041096,7,"2024-02-05T01:11:05.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292117,1707095465310,-151.0,0.00041096,7,"2024-02-05T01:11:05.310",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292118,1707095465319,-151.0,0.00041096,7,"2024-02-05T01:11:05.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292119,1707095465329,-151.0,0.00041096,7,"2024-02-05T01:11:05.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292120,1707095465339,-151.0,0.00041096,7,"2024-02-05T01:11:05.339",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292121,1707095465349,-151.0,0.00041096,7,"2024-02-05T01:11:05.349",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292122,1707095465358,-151.0,0.00041096,7,"2024-02-05T01:11:05.358",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292123,1707095465368,-151.0,0.00041096,7,"2024-02-05T01:11:05.368",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292124,1707095465378,-151.0,0.00041096,7,"2024-02-05T01:11:05.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292125,1707095465389,-151.0,0.00041096,7,"2024-02-05T01:11:05.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292126,1707095465399,-151.0,0.00041096,7,"2024-02-05T01:11:05.399",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292127,1707095465408,-222.123348,0.00041096,14,"2024-02-05T01:11:05.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292128,1707095465418,-203.05713517,0.00041096,30,"2024-02-05T01:11:05.418",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292129,1707095465429,-15367.38,0.000411,7,"2024-02-05T01:11:05.429",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292130,1707095465439,-12164.96,0.000411,7,"2024-02-05T01:11:05.439",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292131,1707095465451,-2000.0,0.000411,2,"2024-02-05T01:11:05.451",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292132,1707095465461,-2900.0,0.000411,2,"2024-02-05T01:11:05.461",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292133,1707095465472,-300.0,0.000411,16,"2024-02-05T01:11:05.472",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292134,1707095465482,-1000.0,0.000411,2,"2024-02-05T01:11:05.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292135,1707095465493,-250.0,0.000411,2,"2024-02-05T01:11:05.493",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292136,1707095465502,-200.0,0.000411,16,"2024-02-05T01:11:05.502",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292137,1707095465512,-150.0,0.000411,11,"2024-02-05T01:11:05.512",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292138,1707095465521,-799.604117,0.000411,11,"2024-02-05T01:11:05.521",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292139,1707095465531,-200.0,0.000411,16,"2024-02-05T01:11:05.531",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292140,1707095465541,-200.0,0.000411,2,"2024-02-05T01:11:05.541",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292141,1707095465550,-17321.3083333,0.00041114,2,"2024-02-05T01:11:05.550",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292142,1707095465560,-1485.4637362,0.00041114,2,"2024-02-05T01:11:05.560",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292143,1707095465571,-1152.4683369,0.0004117,2,"2024-02-05T01:11:05.571",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292144,1707095465581,-171.0205,0.00041198,15,"2024-02-05T01:11:05.581",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292145,1707095465591,-205.0,0.00041277,28,"2024-02-05T01:11:05.591",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292146,1707095465601,-15367.38,0.000413,7,"2024-02-05T01:11:05.601",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292147,1707095465610,-12164.96,0.000413,7,"2024-02-05T01:11:05.610",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292148,1707095465620,-410.6,0.0004137,2,"2024-02-05T01:11:05.620",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292149,1707095465629,-417.36,0.0004137,2,"2024-02-05T01:11:05.629",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292150,1707095465638,-410.6,0.0004137,2,"2024-02-05T01:11:05.638",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292151,1707095465647,-417.36,0.0004137,2,"2024-02-05T01:11:05.647",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292152,1707095465657,-417.36,0.0004137,2,"2024-02-05T01:11:05.657",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292153,1707095465667,-417.36,0.0004137,2,"2024-02-05T01:11:05.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292154,1707095465677,-417.36,0.0004137,2,"2024-02-05T01:11:05.677",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292155,1707095465686,-417.36,0.0004137,2,"2024-02-05T01:11:05.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292156,1707095465698,-417.36,0.0004137,2,"2024-02-05T01:11:05.698",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292157,1707095465707,-938.3,0.0004137,2,"2024-02-05T01:11:05.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292158,1707095465717,-150.0,0.00041384,2,"2024-02-05T01:11:05.717",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292159,1707095465726,-1886.223508,0.000414,47,"2024-02-05T01:11:05.726",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292160,1707095465735,-152.0,0.00041423,5,"2024-02-05T01:11:05.735",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292161,1707095465745,-5000.0,0.00041442,30,"2024-02-05T01:11:05.745",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292162,1707095465754,-171.0205,0.00041498,15,"2024-02-05T01:11:05.754",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292163,1707095465763,-447.89292513,0.00041499,4,"2024-02-05T01:11:05.763",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292164,1707095465773,-15367.38,0.000415,7,"2024-02-05T01:11:05.773",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292165,1707095465783,-12164.96,0.000415,7,"2024-02-05T01:11:05.783",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292166,1707095465792,-300.00000003,0.000415,38,"2024-02-05T01:11:05.792",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292167,1707095465802,-1000.0,0.000415,47,"2024-02-05T01:11:05.802",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292168,1707095465811,-323.65756456,0.00041522,4,"2024-02-05T01:11:05.811",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292169,1707095465821,-171.0205,0.00041598,17,"2024-02-05T01:11:05.821",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292170,1707095465830,-166.0,0.000416,7,"2024-02-05T01:11:05.830",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292171,1707095465840,-200.0,0.000416,17,"2024-02-05T01:11:05.840",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292172,1707095465849,-1000.0,0.000416,29,"2024-02-05T01:11:05.849",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292173,1707095465858,-1000.0,0.000416,48,"2024-02-05T01:11:05.858",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292174,1707095465867,-500.0,0.00041643,2,"2024-02-05T01:11:05.867",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292175,1707095465877,-1031.1,0.00041643,7,"2024-02-05T01:11:05.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292176,1707095465886,-500.0,0.00041643,2,"2024-02-05T01:11:05.886",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292177,1707095465895,-501.7819094,0.00041643,2,"2024-02-05T01:11:05.895",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292178,1707095465905,-500.0,0.00041643,2,"2024-02-05T01:11:05.905",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292179,1707095465914,-500.6095208,0.00041643,2,"2024-02-05T01:11:05.914",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292180,1707095465924,-583.7362623,0.00041643,2,"2024-02-05T01:11:05.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292181,1707095465933,-500.0,0.00041643,2,"2024-02-05T01:11:05.933",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292182,1707095465943,-553.67,0.00041643,2,"2024-02-05T01:11:05.943",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292183,1707095465952,-500.0,0.00041643,2,"2024-02-05T01:11:05.952",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292184,1707095465961,-500.0,0.00041643,2,"2024-02-05T01:11:05.961",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292185,1707095465970,-510.91320482,0.00041643,2,"2024-02-05T01:11:05.970",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292186,1707095465979,-500.0,0.00041643,2,"2024-02-05T01:11:05.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292187,1707095465988,-516.61805298,0.00041643,2,"2024-02-05T01:11:05.988",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292188,1707095465998,-500.0,0.00041643,2,"2024-02-05T01:11:05.998",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292189,1707095466008,-500.0,0.00041643,2,"2024-02-05T01:11:06.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292190,1707095466017,-1044.03,0.00041643,2,"2024-02-05T01:11:06.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292191,1707095466026,-500.0,0.00041643,2,"2024-02-05T01:11:06.026",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292192,1707095466035,-506.25724863,0.00041643,2,"2024-02-05T01:11:06.035",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292193,1707095466045,-500.0,0.00041643,2,"2024-02-05T01:11:06.045",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292194,1707095466054,-500.0,0.00041643,2,"2024-02-05T01:11:06.054",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292195,1707095466064,-500.0,0.00041643,2,"2024-02-05T01:11:06.064",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292196,1707095466073,-500.0,0.00041643,2,"2024-02-05T01:11:06.073",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292197,1707095466087,-500.0,0.00041643,2,"2024-02-05T01:11:06.087",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292198,1707095466097,-574.86851042,0.00041643,2,"2024-02-05T01:11:06.097",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292199,1707095466106,-500.0,0.00041643,2,"2024-02-05T01:11:06.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292200,1707095466115,-803.85,0.00041643,30,"2024-02-05T01:11:06.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292201,1707095466125,-608.81,0.00041643,2,"2024-02-05T01:11:06.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292202,1707095466134,-500.0,0.00041643,2,"2024-02-05T01:11:06.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292203,1707095466143,-911.94,0.00041643,7,"2024-02-05T01:11:06.143",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292204,1707095466152,-500.0,0.00041643,2,"2024-02-05T01:11:06.152",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292205,1707095466164,-500.0,0.00041643,2,"2024-02-05T01:11:06.164",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292206,1707095466173,-1072.12,0.00041643,2,"2024-02-05T01:11:06.173",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292207,1707095466182,-337.91308596,0.00041643,2,"2024-02-05T01:11:06.182",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292208,1707095466192,-500.0,0.00041643,2,"2024-02-05T01:11:06.192",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292209,1707095466201,-571.25458677,0.00041643,2,"2024-02-05T01:11:06.201",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292210,1707095466210,-947.41,0.00041643,20,"2024-02-05T01:11:06.210",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292211,1707095466220,-500.0,0.00041643,2,"2024-02-05T01:11:06.220",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292212,1707095466229,-500.0,0.00041643,2,"2024-02-05T01:11:06.229",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292213,1707095466238,-645.15,0.00041643,2,"2024-02-05T01:11:06.238",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292214,1707095466248,-1039.15,0.00041643,2,"2024-02-05T01:11:06.248",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292215,1707095466343,-500.0,0.00041643,10,"2024-02-05T01:11:06.343",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292216,1707095466353,-1000.0,0.00041643,30,"2024-02-05T01:11:06.353",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292217,1707095466363,-221.84748734,0.00041643,2,"2024-02-05T01:11:06.363",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292218,1707095466372,-500.0,0.00041643,2,"2024-02-05T01:11:06.372",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292219,1707095466382,-500.0,0.00041643,2,"2024-02-05T01:11:06.382",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292220,1707095466391,-500.0,0.00041643,2,"2024-02-05T01:11:06.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292221,1707095466401,-1171.17,0.00041643,2,"2024-02-05T01:11:06.401",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292222,1707095466410,-500.0,0.00041643,2,"2024-02-05T01:11:06.410",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292223,1707095466420,-883.87,0.00041643,2,"2024-02-05T01:11:06.420",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292224,1707095466429,-828.79,0.00041643,2,"2024-02-05T01:11:06.429",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292225,1707095466439,-500.0,0.00041643,2,"2024-02-05T01:11:06.439",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292226,1707095466449,-500.0,0.00041643,2,"2024-02-05T01:11:06.449",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292227,1707095466459,-623.3,0.00041643,2,"2024-02-05T01:11:06.459",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292228,1707095466469,-500.0,0.00041643,2,"2024-02-05T01:11:06.469",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292229,1707095466479,-566.49360132,0.00041643,2,"2024-02-05T01:11:06.479",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292230,1707095466488,-3906.28,0.00041643,2,"2024-02-05T01:11:06.488",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292231,1707095466498,-500.0,0.00041643,2,"2024-02-05T01:11:06.498",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292232,1707095466507,-500.0,0.00041643,2,"2024-02-05T01:11:06.507",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292233,1707095466516,-500.0,0.00041643,2,"2024-02-05T01:11:06.516",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292234,1707095466526,-500.0,0.00041643,2,"2024-02-05T01:11:06.526",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292235,1707095466535,-500.0,0.00041643,2,"2024-02-05T01:11:06.535",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292236,1707095466545,-500.0,0.00041643,2,"2024-02-05T01:11:06.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292237,1707095466555,-500.0,0.00041643,2,"2024-02-05T01:11:06.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292238,1707095466564,-3442.61,0.00041643,2,"2024-02-05T01:11:06.564",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292239,1707095466573,-500.0,0.00041643,2,"2024-02-05T01:11:06.573",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292240,1707095466584,-500.0,0.00041643,2,"2024-02-05T01:11:06.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292241,1707095466594,-500.0,0.00041643,2,"2024-02-05T01:11:06.594",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292242,1707095466604,-500.0,0.00041643,2,"2024-02-05T01:11:06.604",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292243,1707095466614,-500.0,0.00041643,2,"2024-02-05T01:11:06.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292244,1707095466625,-500.0,0.00041643,2,"2024-02-05T01:11:06.625",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292245,1707095466637,-500.0,0.00041643,2,"2024-02-05T01:11:06.637",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292246,1707095466646,-500.0,0.00041643,2,"2024-02-05T01:11:06.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292247,1707095466657,-470.30905791,0.00041643,2,"2024-02-05T01:11:06.657",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292248,1707095466667,-500.0,0.00041643,2,"2024-02-05T01:11:06.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292249,1707095466678,-500.0,0.00041643,2,"2024-02-05T01:11:06.678",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292250,1707095466688,-500.0,0.00041643,2,"2024-02-05T01:11:06.688",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292251,1707095466703,-1766.17,0.00041643,5,"2024-02-05T01:11:06.703",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292252,1707095466714,-500.0,0.00041643,2,"2024-02-05T01:11:06.714",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292253,1707095466723,-717.49,0.00041643,2,"2024-02-05T01:11:06.723",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292254,1707095466732,-2896.55,0.00041643,2,"2024-02-05T01:11:06.732",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292255,1707095466742,-495.66721512,0.00041643,2,"2024-02-05T01:11:06.742",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292256,1707095466751,-500.0,0.00041643,2,"2024-02-05T01:11:06.751",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292257,1707095466760,-500.0,0.00041643,2,"2024-02-05T01:11:06.760",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292258,1707095466770,-1943.62,0.00041643,2,"2024-02-05T01:11:06.770",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292259,1707095466779,-882.82,0.00041643,2,"2024-02-05T01:11:06.779",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292260,1707095466789,-500.0,0.00041643,2,"2024-02-05T01:11:06.789",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292261,1707095466798,-500.0,0.00041643,2,"2024-02-05T01:11:06.798",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292262,1707095466806,-500.0,0.00041643,2,"2024-02-05T01:11:06.806",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292263,1707095466815,-500.0,0.00041643,2,"2024-02-05T01:11:06.815",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292264,1707095466824,-500.0,0.00041643,2,"2024-02-05T01:11:06.824",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292265,1707095466834,-500.0,0.00041643,2,"2024-02-05T01:11:06.834",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292266,1707095466843,-500.0,0.00041643,2,"2024-02-05T01:11:06.843",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292267,1707095466852,-173.31648709,0.00041643,2,"2024-02-05T01:11:06.852",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292268,1707095466861,-500.0,0.00041643,2,"2024-02-05T01:11:06.861",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292269,1707095466870,-500.0,0.00041643,2,"2024-02-05T01:11:06.870",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292270,1707095466879,-500.0,0.00041643,2,"2024-02-05T01:11:06.879",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292271,1707095466888,-500.0,0.00041643,2,"2024-02-05T01:11:06.888",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292272,1707095466898,-500.0,0.00041643,2,"2024-02-05T01:11:06.898",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292273,1707095466907,-500.0,0.00041643,2,"2024-02-05T01:11:06.907",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292274,1707095466917,-500.0,0.00041643,2,"2024-02-05T01:11:06.917",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292275,1707095466926,-633.54,0.00041643,2,"2024-02-05T01:11:06.926",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292276,1707095466935,-2280.46,0.00041643,2,"2024-02-05T01:11:06.935",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292277,1707095466947,-666.48,0.00041643,2,"2024-02-05T01:11:06.947",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292278,1707095466957,-1000.0,0.00041643,7,"2024-02-05T01:11:06.957",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292279,1707095466965,-500.0,0.00041643,2,"2024-02-05T01:11:06.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292280,1707095466975,-787.28,0.00041643,2,"2024-02-05T01:11:06.975",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292281,1707095466983,-500.0,0.00041643,2,"2024-02-05T01:11:06.983",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292282,1707095466993,-1000.0,0.00041643,7,"2024-02-05T01:11:06.993",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292283,1707095467002,-500.0,0.00041643,2,"2024-02-05T01:11:07.002",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292284,1707095467011,-500.0,0.00041643,2,"2024-02-05T01:11:07.011",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292285,1707095467019,-500.0,0.00041643,2,"2024-02-05T01:11:07.019",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292286,1707095467029,-500.0,0.00041643,2,"2024-02-05T01:11:07.029",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292287,1707095467038,-500.0,0.00041643,2,"2024-02-05T01:11:07.038",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292288,1707095467047,-500.0,0.00041643,2,"2024-02-05T01:11:07.047",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292289,1707095467056,-500.0,0.00041643,2,"2024-02-05T01:11:07.056",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292290,1707095467070,-500.0,0.00041643,2,"2024-02-05T01:11:07.070",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292291,1707095467080,-500.0,0.00041643,2,"2024-02-05T01:11:07.080",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292292,1707095467089,-500.0,0.00041643,2,"2024-02-05T01:11:07.089",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292293,1707095467099,-500.0,0.00041643,2,"2024-02-05T01:11:07.099",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292294,1707095467110,-421.71430688,0.00041643,2,"2024-02-05T01:11:07.110",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292295,1707095467120,-500.0,0.00041643,2,"2024-02-05T01:11:07.120",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292296,1707095467129,-173.2462883,0.00041643,2,"2024-02-05T01:11:07.129",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292297,1707095467139,-500.0,0.00041643,2,"2024-02-05T01:11:07.139",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292298,1707095467149,-500.0,0.00041643,2,"2024-02-05T01:11:07.149",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292299,1707095467158,-500.0,0.00041643,2,"2024-02-05T01:11:07.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292300,1707095467167,-500.0,0.00041643,2,"2024-02-05T01:11:07.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292301,1707095467176,-500.0,0.00041643,2,"2024-02-05T01:11:07.176",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292302,1707095467186,-506.5128141,0.00041643,2,"2024-02-05T01:11:07.186",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292303,1707095467196,-1162.55,0.00041643,2,"2024-02-05T01:11:07.196",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292304,1707095467206,-567.05295124,0.00041643,2,"2024-02-05T01:11:07.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292305,1707095467215,-2177.23,0.00041643,5,"2024-02-05T01:11:07.215",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292306,1707095467224,-320.88,0.00041643,2,"2024-02-05T01:11:07.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292307,1707095467233,-500.0,0.00041643,2,"2024-02-05T01:11:07.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292308,1707095467243,-598.05,0.00041643,2,"2024-02-05T01:11:07.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292309,1707095467252,-500.0,0.00041643,2,"2024-02-05T01:11:07.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292310,1707095467263,-500.0,0.00041643,2,"2024-02-05T01:11:07.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292311,1707095467272,-500.97,0.00041643,2,"2024-02-05T01:11:07.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292312,1707095467282,-500.0,0.00041643,2,"2024-02-05T01:11:07.282",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292313,1707095467291,-500.0,0.00041643,2,"2024-02-05T01:11:07.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292314,1707095467301,-500.0,0.00041643,2,"2024-02-05T01:11:07.301",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292315,1707095467311,-500.0,0.00041643,2,"2024-02-05T01:11:07.311",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292316,1707095467321,-500.0,0.00041643,2,"2024-02-05T01:11:07.321",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292317,1707095467330,-500.0,0.00041643,2,"2024-02-05T01:11:07.330",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292318,1707095467340,-500.0,0.00041643,2,"2024-02-05T01:11:07.340",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292319,1707095467350,-500.0,0.00041643,2,"2024-02-05T01:11:07.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292320,1707095467359,-500.0,0.00041643,2,"2024-02-05T01:11:07.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292321,1707095467369,-500.0,0.00041643,2,"2024-02-05T01:11:07.369",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292322,1707095467378,-500.0,0.00041643,2,"2024-02-05T01:11:07.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292323,1707095467389,-776.5,0.00041643,2,"2024-02-05T01:11:07.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292324,1707095467398,-199.5005818,0.00041643,2,"2024-02-05T01:11:07.398",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292325,1707095467408,-500.0,0.00041643,2,"2024-02-05T01:11:07.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292326,1707095467417,-500.0,0.00041643,2,"2024-02-05T01:11:07.417",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292327,1707095467427,-500.0,0.00041643,2,"2024-02-05T01:11:07.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292328,1707095467437,-1021.96607554,0.00041667,4,"2024-02-05T01:11:07.437",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292329,1707095467449,-161.81736275,0.00041667,4,"2024-02-05T01:11:07.449",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292330,1707095467458,-341.54331615,0.00041667,4,"2024-02-05T01:11:07.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292331,1707095467467,-15367.38,0.000417,7,"2024-02-05T01:11:07.467",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292332,1707095467476,-12164.96,0.000417,7,"2024-02-05T01:11:07.476",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292333,1707095467486,-1000.0,0.000417,30,"2024-02-05T01:11:07.486",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292334,1707095467495,-1000.0,0.000417,48,"2024-02-05T01:11:07.495",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292335,1707095467505,-500.0,0.00041755,4,"2024-02-05T01:11:07.505",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292336,1707095467514,-500.0,0.00041764,4,"2024-02-05T01:11:07.514",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292337,1707095467524,-500.0,0.00041764,4,"2024-02-05T01:11:07.524",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292338,1707095467533,-4917.73803466,0.0004177,16,"2024-02-05T01:11:07.533",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292339,1707095467542,-263.98004912,0.0004177,34,"2024-02-05T01:11:07.542",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292340,1707095467552,-195.81524756,0.0004177,2,"2024-02-05T01:11:07.552",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292341,1707095467560,-207.05635437,0.0004177,2,"2024-02-05T01:11:07.560",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292342,1707095467569,-2193.8864588,0.00041771,2,"2024-02-05T01:11:07.569",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292343,1707095467578,-19876.1183333,0.00041771,2,"2024-02-05T01:11:07.578",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292344,1707095467588,-1704.5625211,0.00041771,2,"2024-02-05T01:11:07.588",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292345,1707095467598,-1322.4518956,0.00041771,2,"2024-02-05T01:11:07.598",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292346,1707095467607,-500.0,0.00041772,4,"2024-02-05T01:11:07.607",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292347,1707095467617,-500.0,0.00041772,4,"2024-02-05T01:11:07.617",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292348,1707095467626,-500.0,0.00041781,4,"2024-02-05T01:11:07.626",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292349,1707095467636,-500.0,0.00041781,4,"2024-02-05T01:11:07.636",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292350,1707095467646,-160.0,0.0004179,3,"2024-02-05T01:11:07.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292351,1707095467655,-500.0,0.0004179,4,"2024-02-05T01:11:07.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292352,1707095467666,-500.0,0.0004179,4,"2024-02-05T01:11:07.666",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292353,1707095467676,-500.0,0.0004179,4,"2024-02-05T01:11:07.676",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292354,1707095467686,-171.0205,0.00041798,15,"2024-02-05T01:11:07.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292355,1707095467697,-500.0,0.00041799,4,"2024-02-05T01:11:07.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292356,1707095467707,-500.0,0.00041799,4,"2024-02-05T01:11:07.707",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292357,1707095467717,-1101912.4202811,0.000418,4,"2024-02-05T01:11:07.717",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292358,1707095467727,-16195.94,0.000418,7,"2024-02-05T01:11:07.727",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292359,1707095467736,-300.0,0.000418,17,"2024-02-05T01:11:07.736",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292360,1707095467829,-3000.0,0.000418,32,"2024-02-05T01:11:07.829",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292361,1707095467839,-363.027938,0.000418,37,"2024-02-05T01:11:07.839",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292362,1707095467849,-200.0,0.000418,48,"2024-02-05T01:11:07.849",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292363,1707095467858,-300.0,0.000418,15,"2024-02-05T01:11:07.858",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292364,1707095467868,-1000.0,0.000418,30,"2024-02-05T01:11:07.868",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292365,1707095467877,-1000.0,0.000418,48,"2024-02-05T01:11:07.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292366,1707095467887,-911.959885,0.000418,15,"2024-02-05T01:11:07.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292367,1707095467896,-3000.0,0.0004181,32,"2024-02-05T01:11:07.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292368,1707095467905,-5295.117098,0.0004182,32,"2024-02-05T01:11:07.905",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292369,1707095467915,-2000.0,0.00041824,14,"2024-02-05T01:11:07.915",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292370,1707095467924,-300.0,0.00041828,4,"2024-02-05T01:11:07.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292371,1707095467933,-2468.1743725,0.00041841,2,"2024-02-05T01:11:07.933",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292372,1707095467944,-2742.4622863,0.00041841,2,"2024-02-05T01:11:07.944",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292373,1707095467953,-22430.9283333,0.00041841,2,"2024-02-05T01:11:07.953",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292374,1707095467963,-24985.7383333,0.00041841,2,"2024-02-05T01:11:07.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292375,1707095467972,-1923.6613059,0.00041841,2,"2024-02-05T01:11:07.972",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292376,1707095467982,-2142.7600908,0.00041841,2,"2024-02-05T01:11:07.982",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292377,1707095467991,-1492.4354543,0.00041841,2,"2024-02-05T01:11:07.991",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292378,1707095468000,-1662.419013,0.00041841,2,"2024-02-05T01:11:08.000",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292379,1707095468010,-543.53435668,0.00041847,5,"2024-02-05T01:11:08.010",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292380,1707095468020,-9040.87929993,0.00041861,2,"2024-02-05T01:11:08.020",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292381,1707095468029,-312.17935994,0.00041862,4,"2024-02-05T01:11:08.029",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292382,1707095468039,-122990.93245182,0.00041863,4,"2024-02-05T01:11:08.039",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292383,1707095468049,-701.38557768,0.00041864,30,"2024-02-05T01:11:08.049",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292384,1707095468060,-1553.67970284,0.00041864,4,"2024-02-05T01:11:08.060",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292385,1707095468069,-422.70248564,0.00041864,4,"2024-02-05T01:11:08.069",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292386,1707095468083,-578.6637511,0.00041864,4,"2024-02-05T01:11:08.083",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292387,1707095468095,-155.4231818,0.00041864,4,"2024-02-05T01:11:08.095",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292388,1707095468105,-406.71512662,0.00041864,4,"2024-02-05T01:11:08.105",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292389,1707095468114,-282.08995367,0.00041864,4,"2024-02-05T01:11:08.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292390,1707095468124,-162.07687183,0.00041864,4,"2024-02-05T01:11:08.124",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292391,1707095468134,-8866.1862363,0.00041864,4,"2024-02-05T01:11:08.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292392,1707095468144,-155.31861112,0.00041864,4,"2024-02-05T01:11:08.144",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292393,1707095468153,-524.31366153,0.00041864,4,"2024-02-05T01:11:08.153",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292394,1707095468163,-221.14229452,0.00041864,4,"2024-02-05T01:11:08.163",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292395,1707095468174,-266.21465946,0.00041864,4,"2024-02-05T01:11:08.174",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292396,1707095468183,-2146.87991109,0.00041864,4,"2024-02-05T01:11:08.183",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292397,1707095468195,-196.9846735,0.00041864,4,"2024-02-05T01:11:08.195",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292398,1707095468204,-203.25070225,0.00041864,4,"2024-02-05T01:11:08.204",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292399,1707095468214,-155.17807555,0.00041864,4,"2024-02-05T01:11:08.214",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292400,1707095468224,-256.56027218,0.00041864,4,"2024-02-05T01:11:08.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292401,1707095468233,-265.23406397,0.00041864,4,"2024-02-05T01:11:08.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292402,1707095468242,-295.78388584,0.00041864,4,"2024-02-05T01:11:08.242",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292403,1707095468252,-200.0,0.00041864,2,"2024-02-05T01:11:08.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292404,1707095468261,-936.6209496,0.00041864,2,"2024-02-05T01:11:08.261",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292405,1707095468271,-487.54545682,0.00041864,4,"2024-02-05T01:11:08.271",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292406,1707095468280,-474.4092373,0.00041864,4,"2024-02-05T01:11:08.280",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292407,1707095468289,-265.15535623,0.00041865,4,"2024-02-05T01:11:08.289",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292408,1707095468299,-314.40306534,0.00041865,4,"2024-02-05T01:11:08.299",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292409,1707095468310,-696.31410968,0.00041865,4,"2024-02-05T01:11:08.310",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292410,1707095468319,-156.36940979,0.00041865,4,"2024-02-05T01:11:08.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292411,1707095468329,-163.03748184,0.00041865,4,"2024-02-05T01:11:08.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292412,1707095468339,-155.46427974,0.00041865,4,"2024-02-05T01:11:08.339",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292413,1707095468349,-9114.1661631,0.00041865,4,"2024-02-05T01:11:08.349",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292414,1707095468359,-155.0,0.00041865,4,"2024-02-05T01:11:08.359",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292415,1707095468369,-270.83268122,0.00041866,4,"2024-02-05T01:11:08.369",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292416,1707095468379,-2479.81106025,0.0004187,3,"2024-02-05T01:11:08.379",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292417,1707095468389,-285.43770354,0.0004187,3,"2024-02-05T01:11:08.389",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292418,1707095468399,-400.0,0.0004187,3,"2024-02-05T01:11:08.399",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292419,1707095468408,-407187.82109457,0.0004187,10,"2024-02-05T01:11:08.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292420,1707095468418,-5169.51961609,0.0004187,7,"2024-02-05T01:11:08.418",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292421,1707095468427,-42000.0,0.0004187,7,"2024-02-05T01:11:08.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292422,1707095468437,-2258351.36401991,0.0004187,7,"2024-02-05T01:11:08.437",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292423,1707095468448,-50823.72062806,0.0004187,7,"2024-02-05T01:11:08.448",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292424,1707095468458,-44313.28700414,0.0004187,7,"2024-02-05T01:11:08.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292425,1707095468467,-648.04279674,0.0004187,7,"2024-02-05T01:11:08.467",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292426,1707095468477,-13308.19434166,0.0004187,30,"2024-02-05T01:11:08.477",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292427,1707095468486,-204.54892754,0.0004187,7,"2024-02-05T01:11:08.486",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292428,1707095468496,-10336.08288272,0.0004187,7,"2024-02-05T01:11:08.496",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292429,1707095468506,-1024.42813488,0.0004187,7,"2024-02-05T01:11:08.506",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292430,1707095468516,-500.0,0.0004187,120,"2024-02-05T01:11:08.516",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292431,1707095468525,-186.05733582,0.0004187,31,"2024-02-05T01:11:08.525",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292432,1707095468536,-186.618352,0.0004187,60,"2024-02-05T01:11:08.536",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292433,1707095468545,-7128.36995635,0.0004187,7,"2024-02-05T01:11:08.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292434,1707095468554,-3733.59097507,0.0004187,7,"2024-02-05T01:11:08.554",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292435,1707095468564,-2117.10041994,0.0004187,3,"2024-02-05T01:11:08.564",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292436,1707095468573,-13476.16833883,0.0004187,7,"2024-02-05T01:11:08.573",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292437,1707095468583,-84461.77280974,0.0004187,7,"2024-02-05T01:11:08.583",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292438,1707095468592,-3010.19501013,0.0004187,7,"2024-02-05T01:11:08.592",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292439,1707095468602,-305.9338853,0.0004187,120,"2024-02-05T01:11:08.602",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292440,1707095468612,-10000.0,0.0004187,30,"2024-02-05T01:11:08.612",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292441,1707095468622,-3185.52466862,0.0004187,5,"2024-02-05T01:11:08.622",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292442,1707095468631,-664.0,0.0004187,120,"2024-02-05T01:11:08.631",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292443,1707095468640,-152.25797864,0.0004187,120,"2024-02-05T01:11:08.640",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292444,1707095468650,-241.48605097,0.0004187,30,"2024-02-05T01:11:08.650",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292445,1707095468659,-511.61993414,0.0004187,120,"2024-02-05T01:11:08.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292446,1707095468669,-642.29349899,0.0004187,120,"2024-02-05T01:11:08.669",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292447,1707095468678,-343.565151,0.0004187,120,"2024-02-05T01:11:08.678",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292448,1707095468688,-216.58432984,0.0004187,120,"2024-02-05T01:11:08.688",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292449,1707095468701,-194.97096359,0.0004187,60,"2024-02-05T01:11:08.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292450,1707095468710,-220.194959,0.0004187,120,"2024-02-05T01:11:08.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292451,1707095468720,-428.65978599,0.0004187,120,"2024-02-05T01:11:08.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292452,1707095468730,-7521.70130152,0.0004187,4,"2024-02-05T01:11:08.730",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292453,1707095468739,-2000.0,0.0004187,31,"2024-02-05T01:11:08.739",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292454,1707095468748,-213.83795986,0.0004187,2,"2024-02-05T01:11:08.748",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292455,1707095468757,-1138.11636323,0.0004187,30,"2024-02-05T01:11:08.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292456,1707095468767,-150.0,0.0004187,30,"2024-02-05T01:11:08.767",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292457,1707095468777,-2314.57327458,0.0004187,2,"2024-02-05T01:11:08.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292458,1707095468786,-399.802059,0.0004187,30,"2024-02-05T01:11:08.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292459,1707095468796,-2483.70788711,0.0004187,2,"2024-02-05T01:11:08.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292460,1707095468805,-160.02,0.000419,7,"2024-02-05T01:11:08.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292461,1707095468815,-15367.38,0.000419,7,"2024-02-05T01:11:08.815",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292462,1707095468825,-12164.96,0.000419,7,"2024-02-05T01:11:08.825",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292463,1707095468835,-933.8156262,0.000419,2,"2024-02-05T01:11:08.835",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292464,1707095468844,-300.0,0.000419,15,"2024-02-05T01:11:08.844",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292465,1707095468854,-1000.0,0.000419,30,"2024-02-05T01:11:08.854",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292466,1707095468863,-100000.0,0.00042,22,"2024-02-05T01:11:08.863",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292467,1707095468872,-2242.81246169,0.00042,4,"2024-02-05T01:11:08.872",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292468,1707095468882,-1008.33949958,0.00042,6,"2024-02-05T01:11:08.882",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292469,1707095468891,-235.9316174,0.00042,39,"2024-02-05T01:11:08.891",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292470,1707095468901,-7432.38,0.00042,30,"2024-02-05T01:11:08.901",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292471,1707095468911,-200.0,0.00042,2,"2024-02-05T01:11:08.911",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292472,1707095468921,-1000.0,0.00042,30,"2024-02-05T01:11:08.921",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292473,1707095468930,-1391.85876225,0.00042055,4,"2024-02-05T01:11:08.930",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292474,1707095468939,-300.0,0.000421,17,"2024-02-05T01:11:08.939",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292475,1707095468950,-200.0,0.000421,17,"2024-02-05T01:11:08.950",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292476,1707095468960,-162.48082418,0.0004213,16,"2024-02-05T01:11:08.960",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292477,1707095468969,-1000.0,0.00042184,15,"2024-02-05T01:11:08.969",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292478,1707095468979,-171.0205,0.00042198,17,"2024-02-05T01:11:08.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292479,1707095468989,-1000.0,0.00042227,15,"2024-02-05T01:11:08.989",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292480,1707095468998,-1000.0,0.00042227,15,"2024-02-05T01:11:08.998",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292481,1707095469009,-1000.0,0.0004223,15,"2024-02-05T01:11:09.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292482,1707095469018,-1000.0,0.00042235,15,"2024-02-05T01:11:09.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292483,1707095469028,-443.0,0.0004229,2,"2024-02-05T01:11:09.028",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292484,1707095469037,-16195.94,0.000423,7,"2024-02-05T01:11:09.037",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292485,1707095469047,-7101.0,0.0004239,2,"2024-02-05T01:11:09.047",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292486,1707095469057,-4674.0,0.0004239,2,"2024-02-05T01:11:09.057",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292487,1707095469072,-1000.0,0.00042391,15,"2024-02-05T01:11:09.072",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292488,1707095469082,-150.0,0.00042394,2,"2024-02-05T01:11:09.082",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292489,1707095469094,-166.0,0.000424,7,"2024-02-05T01:11:09.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292490,1707095469106,-1000.0,0.00042449,15,"2024-02-05T01:11:09.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292491,1707095469115,-5000.0,0.00042463,7,"2024-02-05T01:11:09.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292492,1707095469125,-500.0,0.00042465,2,"2024-02-05T01:11:09.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292493,1707095469134,-1031.1,0.00042465,7,"2024-02-05T01:11:09.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292494,1707095469221,-500.0,0.00042465,2,"2024-02-05T01:11:09.221",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292495,1707095469231,-500.0,0.00042465,2,"2024-02-05T01:11:09.231",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292496,1707095469241,-553.67,0.00042465,2,"2024-02-05T01:11:09.241",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292497,1707095469251,-500.0,0.00042465,2,"2024-02-05T01:11:09.251",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292498,1707095469260,-500.0,0.00042465,2,"2024-02-05T01:11:09.260",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292499,1707095469269,-500.0,0.00042465,2,"2024-02-05T01:11:09.269",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292500,1707095469279,-500.0,0.00042465,2,"2024-02-05T01:11:09.279",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292501,1707095469288,-1044.03,0.00042465,2,"2024-02-05T01:11:09.288",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292502,1707095469297,-500.0,0.00042465,2,"2024-02-05T01:11:09.297",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292503,1707095469307,-386.46368242,0.00042465,2,"2024-02-05T01:11:09.307",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292504,1707095469316,-500.0,0.00042465,2,"2024-02-05T01:11:09.316",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292505,1707095469326,-500.0,0.00042465,2,"2024-02-05T01:11:09.326",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292506,1707095469335,-500.0,0.00042465,2,"2024-02-05T01:11:09.335",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292507,1707095469344,-500.0,0.00042465,2,"2024-02-05T01:11:09.344",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292508,1707095469354,-803.85,0.00042465,30,"2024-02-05T01:11:09.354",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292509,1707095469363,-608.81,0.00042465,2,"2024-02-05T01:11:09.363",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292510,1707095469372,-500.0,0.00042465,2,"2024-02-05T01:11:09.372",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292511,1707095469381,-911.94,0.00042465,7,"2024-02-05T01:11:09.381",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292512,1707095469391,-500.0,0.00042465,2,"2024-02-05T01:11:09.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292513,1707095469400,-500.0,0.00042465,2,"2024-02-05T01:11:09.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292514,1707095469409,-1072.12,0.00042465,2,"2024-02-05T01:11:09.409",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292515,1707095469419,-500.0,0.00042465,2,"2024-02-05T01:11:09.419",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292516,1707095469429,-947.41,0.00042465,20,"2024-02-05T01:11:09.429",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292517,1707095469438,-500.0,0.00042465,2,"2024-02-05T01:11:09.438",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292518,1707095469449,-500.0,0.00042465,2,"2024-02-05T01:11:09.449",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292519,1707095469459,-645.15,0.00042465,2,"2024-02-05T01:11:09.459",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292520,1707095469469,-1039.15,0.00042465,2,"2024-02-05T01:11:09.469",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292521,1707095469478,-500.0,0.00042465,10,"2024-02-05T01:11:09.478",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292522,1707095469488,-1000.0,0.00042465,30,"2024-02-05T01:11:09.488",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292523,1707095469498,-500.0,0.00042465,2,"2024-02-05T01:11:09.498",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292524,1707095469507,-500.0,0.00042465,2,"2024-02-05T01:11:09.507",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292525,1707095469517,-500.0,0.00042465,2,"2024-02-05T01:11:09.517",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292526,1707095469527,-1171.17,0.00042465,2,"2024-02-05T01:11:09.527",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292527,1707095469537,-500.0,0.00042465,2,"2024-02-05T01:11:09.537",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292528,1707095469546,-883.87,0.00042465,2,"2024-02-05T01:11:09.546",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292529,1707095469555,-828.79,0.00042465,2,"2024-02-05T01:11:09.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292530,1707095469565,-500.0,0.00042465,2,"2024-02-05T01:11:09.565",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292531,1707095469574,-367.14607487,0.00042465,2,"2024-02-05T01:11:09.574",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292532,1707095469584,-623.3,0.00042465,2,"2024-02-05T01:11:09.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292533,1707095469593,-500.0,0.00042465,2,"2024-02-05T01:11:09.593",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292534,1707095469602,-3906.28,0.00042465,2,"2024-02-05T01:11:09.602",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292535,1707095469611,-500.0,0.00042465,2,"2024-02-05T01:11:09.611",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292536,1707095469620,-500.0,0.00042465,2,"2024-02-05T01:11:09.620",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292537,1707095469630,-521.34786758,0.00042465,2,"2024-02-05T01:11:09.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292538,1707095469639,-440.80581388,0.00042465,2,"2024-02-05T01:11:09.639",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292539,1707095469648,-500.0,0.00042465,2,"2024-02-05T01:11:09.648",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292540,1707095469658,-500.0,0.00042465,2,"2024-02-05T01:11:09.658",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292541,1707095469667,-500.0,0.00042465,2,"2024-02-05T01:11:09.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292542,1707095469677,-3442.61,0.00042465,2,"2024-02-05T01:11:09.677",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292543,1707095469686,-223.98744219,0.00042465,2,"2024-02-05T01:11:09.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292544,1707095469696,-500.0,0.00042465,2,"2024-02-05T01:11:09.696",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292545,1707095469705,-500.0,0.00042465,2,"2024-02-05T01:11:09.705",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292546,1707095469715,-500.0,0.00042465,2,"2024-02-05T01:11:09.715",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292547,1707095469724,-500.0,0.00042465,2,"2024-02-05T01:11:09.724",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292548,1707095469734,-500.0,0.00042465,2,"2024-02-05T01:11:09.734",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292549,1707095469743,-500.0,0.00042465,2,"2024-02-05T01:11:09.743",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292550,1707095469752,-219.4408742,0.00042465,2,"2024-02-05T01:11:09.752",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292551,1707095469762,-500.0,0.00042465,2,"2024-02-05T01:11:09.762",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292552,1707095469771,-500.0,0.00042465,2,"2024-02-05T01:11:09.771",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292553,1707095469780,-500.0,0.00042465,2,"2024-02-05T01:11:09.780",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292554,1707095469790,-1766.17,0.00042465,5,"2024-02-05T01:11:09.790",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292555,1707095469799,-717.49,0.00042465,2,"2024-02-05T01:11:09.799",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292556,1707095469809,-2896.55,0.00042465,2,"2024-02-05T01:11:09.809",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292557,1707095469825,-500.0,0.00042465,2,"2024-02-05T01:11:09.825",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292558,1707095469845,-1943.62,0.00042465,2,"2024-02-05T01:11:09.845",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292559,1707095469862,-882.82,0.00042465,2,"2024-02-05T01:11:09.862",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292560,1707095469882,-500.0,0.00042465,2,"2024-02-05T01:11:09.882",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292561,1707095469898,-500.0,0.00042465,2,"2024-02-05T01:11:09.898",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292562,1707095469914,-500.0,0.00042465,2,"2024-02-05T01:11:09.914",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292563,1707095469931,-500.0,0.00042465,2,"2024-02-05T01:11:09.931",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292564,1707095469947,-500.0,0.00042465,2,"2024-02-05T01:11:09.947",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292565,1707095469965,-500.0,0.00042465,2,"2024-02-05T01:11:09.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292566,1707095469982,-555.1740158,0.00042465,2,"2024-02-05T01:11:09.982",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292567,1707095469999,-500.0,0.00042465,2,"2024-02-05T01:11:09.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292568,1707095470019,-500.0,0.00042465,2,"2024-02-05T01:11:10.019",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292569,1707095470036,-500.0,0.00042465,2,"2024-02-05T01:11:10.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292570,1707095470048,-257.85320708,0.00042465,2,"2024-02-05T01:11:10.048",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292571,1707095470065,-359.89589449,0.00042465,2,"2024-02-05T01:11:10.065",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292572,1707095470081,-336.09620681,0.00042465,2,"2024-02-05T01:11:10.081",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292573,1707095470095,-500.0,0.00042465,2,"2024-02-05T01:11:10.095",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292574,1707095470113,-633.54,0.00042465,2,"2024-02-05T01:11:10.113",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292575,1707095470127,-2280.46,0.00042465,2,"2024-02-05T01:11:10.127",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292576,1707095470142,-666.48,0.00042465,2,"2024-02-05T01:11:10.142",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292577,1707095470156,-1000.0,0.00042465,7,"2024-02-05T01:11:10.156",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292578,1707095470172,-500.0,0.00042465,2,"2024-02-05T01:11:10.172",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292579,1707095470187,-787.28,0.00042465,2,"2024-02-05T01:11:10.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292580,1707095470202,-1000.0,0.00042465,7,"2024-02-05T01:11:10.202",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292581,1707095470217,-500.0,0.00042465,2,"2024-02-05T01:11:10.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292582,1707095470232,-500.0,0.00042465,2,"2024-02-05T01:11:10.232",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292583,1707095470246,-500.0,0.00042465,2,"2024-02-05T01:11:10.246",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292584,1707095470260,-500.0,0.00042465,2,"2024-02-05T01:11:10.260",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292585,1707095470275,-500.0,0.00042465,2,"2024-02-05T01:11:10.275",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292586,1707095470290,-500.0,0.00042465,2,"2024-02-05T01:11:10.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292587,1707095470306,-500.0,0.00042465,2,"2024-02-05T01:11:10.306",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292588,1707095470320,-500.0,0.00042465,2,"2024-02-05T01:11:10.320",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292589,1707095470335,-500.0,0.00042465,2,"2024-02-05T01:11:10.335",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292590,1707095470350,-500.0,0.00042465,2,"2024-02-05T01:11:10.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292591,1707095470366,-500.0,0.00042465,2,"2024-02-05T01:11:10.366",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292592,1707095470381,-500.0,0.00042465,2,"2024-02-05T01:11:10.381",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292593,1707095470396,-500.0,0.00042465,2,"2024-02-05T01:11:10.396",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292594,1707095470411,-500.0,0.00042465,2,"2024-02-05T01:11:10.411",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292595,1707095470427,-204.25967914,0.00042465,2,"2024-02-05T01:11:10.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292596,1707095470442,-517.14036512,0.00042465,2,"2024-02-05T01:11:10.442",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292597,1707095470459,-500.0,0.00042465,2,"2024-02-05T01:11:10.459",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292598,1707095470474,-500.0,0.00042465,2,"2024-02-05T01:11:10.474",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292599,1707095470489,-1162.55,0.00042465,2,"2024-02-05T01:11:10.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292600,1707095470503,-2177.23,0.00042465,5,"2024-02-05T01:11:10.503",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292601,1707095470517,-500.0,0.00042465,2,"2024-02-05T01:11:10.517",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292602,1707095470531,-598.05,0.00042465,2,"2024-02-05T01:11:10.531",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292603,1707095470546,-500.0,0.00042465,2,"2024-02-05T01:11:10.546",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292604,1707095470560,-500.0,0.00042465,2,"2024-02-05T01:11:10.560",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292605,1707095470575,-500.97,0.00042465,2,"2024-02-05T01:11:10.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292606,1707095470590,-500.0,0.00042465,2,"2024-02-05T01:11:10.590",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292607,1707095470606,-500.0,0.00042465,2,"2024-02-05T01:11:10.606",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292608,1707095470621,-500.0,0.00042465,2,"2024-02-05T01:11:10.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292609,1707095470636,-500.0,0.00042465,2,"2024-02-05T01:11:10.636",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292610,1707095470651,-500.0,0.00042465,2,"2024-02-05T01:11:10.651",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292611,1707095470665,-500.0,0.00042465,2,"2024-02-05T01:11:10.665",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292612,1707095470680,-500.0,0.00042465,2,"2024-02-05T01:11:10.680",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292613,1707095470696,-500.0,0.00042465,2,"2024-02-05T01:11:10.696",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292614,1707095470710,-500.0,0.00042465,2,"2024-02-05T01:11:10.710",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292615,1707095470723,-500.0,0.00042465,2,"2024-02-05T01:11:10.723",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292616,1707095470737,-500.0,0.00042465,2,"2024-02-05T01:11:10.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292617,1707095470863,-776.5,0.00042465,2,"2024-02-05T01:11:10.863",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292618,1707095470874,-500.0,0.00042465,2,"2024-02-05T01:11:10.874",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292619,1707095470883,-500.0,0.00042465,2,"2024-02-05T01:11:10.883",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292620,1707095470893,-500.0,0.00042465,2,"2024-02-05T01:11:10.893",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292621,1707095470902,-171.0205,0.00042498,17,"2024-02-05T01:11:10.902",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292622,1707095470911,-755.4247957,0.000425,10,"2024-02-05T01:11:10.911",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292623,1707095470920,-3209.00044,0.000425,2,"2024-02-05T01:11:10.920",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292624,1707095470929,-300.0,0.000425,40,"2024-02-05T01:11:10.929",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292625,1707095470938,-1000.0,0.000425,2,"2024-02-05T01:11:10.938",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292626,1707095470951,-187.0,0.00042581,2,"2024-02-05T01:11:10.951",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292627,1707095470960,-171.0205,0.00042598,17,"2024-02-05T01:11:10.960",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292628,1707095470969,-200.0,0.000426,18,"2024-02-05T01:11:10.969",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292629,1707095470979,-159.0,0.00042693,2,"2024-02-05T01:11:10.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292630,1707095470988,-375.47,0.00042698,2,"2024-02-05T01:11:10.988",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292631,1707095470997,-171.0205,0.00042798,17,"2024-02-05T01:11:10.997",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292632,1707095471007,-319.02851447,0.000428,41,"2024-02-05T01:11:11.007",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292633,1707095471016,-16195.94,0.000428,7,"2024-02-05T01:11:11.016",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292634,1707095471025,-300.0,0.000428,18,"2024-02-05T01:11:11.025",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292635,1707095471034,-200.0,0.000428,52,"2024-02-05T01:11:11.034",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292636,1707095471044,-723.03575259,0.00042888,32,"2024-02-05T01:11:11.044",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292637,1707095471053,-933.8156262,0.000429,2,"2024-02-05T01:11:11.053",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292638,1707095471066,-100000.0,0.00043,23,"2024-02-05T01:11:11.066",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292639,1707095471075,-300.0,0.00043,41,"2024-02-05T01:11:11.075",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292640,1707095471085,-15367.38,0.00043,7,"2024-02-05T01:11:11.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292641,1707095471094,-12164.96,0.00043,7,"2024-02-05T01:11:11.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292642,1707095471104,-1500.0,0.00043,7,"2024-02-05T01:11:11.104",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292643,1707095471114,-1700.0,0.00043,3,"2024-02-05T01:11:11.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292644,1707095471123,-6534.57829593,0.00043,30,"2024-02-05T01:11:11.123",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292645,1707095471134,-10000.0,0.00043,30,"2024-02-05T01:11:11.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292646,1707095471143,-10000.0,0.00043,30,"2024-02-05T01:11:11.143",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292647,1707095471152,-300.0,0.000431,19,"2024-02-05T01:11:11.152",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292648,1707095471161,-200.0,0.000431,19,"2024-02-05T01:11:11.161",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292649,1707095471170,-6661.0,0.0004319,2,"2024-02-05T01:11:11.170",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292650,1707095471180,-4359.0,0.0004319,2,"2024-02-05T01:11:11.180",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292651,1707095471189,-171.0205,0.00043198,21,"2024-02-05T01:11:11.189",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292652,1707095471200,-166.0,0.000432,7,"2024-02-05T01:11:11.200",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292653,1707095471208,-3016.7502,0.00043257,2,"2024-02-05T01:11:11.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292654,1707095471217,-500.0,0.00043287,2,"2024-02-05T01:11:11.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292655,1707095471226,-1031.1,0.00043287,7,"2024-02-05T01:11:11.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292656,1707095471235,-500.0,0.00043287,2,"2024-02-05T01:11:11.235",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292657,1707095471244,-500.0,0.00043287,2,"2024-02-05T01:11:11.244",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292658,1707095471253,-553.67,0.00043287,2,"2024-02-05T01:11:11.253",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292659,1707095471263,-500.0,0.00043287,2,"2024-02-05T01:11:11.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292660,1707095471272,-500.0,0.00043287,2,"2024-02-05T01:11:11.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292661,1707095471281,-500.0,0.00043287,2,"2024-02-05T01:11:11.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292662,1707095471290,-642.0208808,0.00043287,2,"2024-02-05T01:11:11.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292663,1707095471300,-1044.03,0.00043287,2,"2024-02-05T01:11:11.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292664,1707095471309,-500.0,0.00043287,2,"2024-02-05T01:11:11.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292665,1707095471318,-500.0,0.00043287,2,"2024-02-05T01:11:11.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292666,1707095471327,-500.0,0.00043287,2,"2024-02-05T01:11:11.327",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292667,1707095471336,-500.0,0.00043287,2,"2024-02-05T01:11:11.336",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292668,1707095471345,-500.0,0.00043287,2,"2024-02-05T01:11:11.345",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292669,1707095471354,-803.85,0.00043287,30,"2024-02-05T01:11:11.354",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292670,1707095471363,-608.81,0.00043287,2,"2024-02-05T01:11:11.363",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292671,1707095471373,-261.35854009,0.00043287,2,"2024-02-05T01:11:11.373",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292672,1707095471382,-911.94,0.00043287,7,"2024-02-05T01:11:11.382",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292673,1707095471391,-500.0,0.00043287,2,"2024-02-05T01:11:11.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292674,1707095471400,-500.0,0.00043287,2,"2024-02-05T01:11:11.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292675,1707095471409,-1072.12,0.00043287,2,"2024-02-05T01:11:11.409",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292676,1707095471419,-500.0,0.00043287,2,"2024-02-05T01:11:11.419",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292677,1707095471429,-947.41,0.00043287,20,"2024-02-05T01:11:11.429",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292678,1707095471438,-500.0,0.00043287,2,"2024-02-05T01:11:11.438",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292679,1707095471449,-645.15,0.00043287,2,"2024-02-05T01:11:11.449",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292680,1707095471459,-1039.15,0.00043287,2,"2024-02-05T01:11:11.459",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292681,1707095471469,-608.11703514,0.00043287,10,"2024-02-05T01:11:11.469",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292682,1707095471478,-1000.0,0.00043287,30,"2024-02-05T01:11:11.478",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292683,1707095471487,-500.0,0.00043287,2,"2024-02-05T01:11:11.487",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292684,1707095471496,-500.0,0.00043287,2,"2024-02-05T01:11:11.496",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292685,1707095471505,-490.69797838,0.00043287,2,"2024-02-05T01:11:11.505",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292686,1707095471515,-1171.17,0.00043287,2,"2024-02-05T01:11:11.515",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292687,1707095471524,-500.0,0.00043287,2,"2024-02-05T01:11:11.524",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292688,1707095471533,-883.87,0.00043287,2,"2024-02-05T01:11:11.533",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292689,1707095471542,-828.79,0.00043287,2,"2024-02-05T01:11:11.542",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292690,1707095471551,-500.0,0.00043287,2,"2024-02-05T01:11:11.551",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292691,1707095471559,-623.3,0.00043287,2,"2024-02-05T01:11:11.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292692,1707095471569,-500.0,0.00043287,2,"2024-02-05T01:11:11.569",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292693,1707095471578,-3906.28,0.00043287,2,"2024-02-05T01:11:11.578",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292694,1707095471587,-500.0,0.00043287,2,"2024-02-05T01:11:11.587",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292695,1707095471596,-366.12357422,0.00043287,2,"2024-02-05T01:11:11.596",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292696,1707095471605,-500.0,0.00043287,2,"2024-02-05T01:11:11.605",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292697,1707095471614,-500.0,0.00043287,2,"2024-02-05T01:11:11.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292698,1707095471623,-150.31632475,0.00043287,2,"2024-02-05T01:11:11.623",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292699,1707095471632,-3442.61,0.00043287,2,"2024-02-05T01:11:11.632",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292700,1707095471641,-500.0,0.00043287,2,"2024-02-05T01:11:11.641",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292701,1707095471650,-219.8,0.00043287,2,"2024-02-05T01:11:11.650",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292702,1707095471658,-500.0,0.00043287,2,"2024-02-05T01:11:11.658",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292703,1707095471668,-500.0,0.00043287,2,"2024-02-05T01:11:11.668",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292704,1707095471677,-500.0,0.00043287,2,"2024-02-05T01:11:11.677",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292705,1707095471687,-500.0,0.00043287,2,"2024-02-05T01:11:11.687",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292706,1707095471697,-500.0,0.00043287,2,"2024-02-05T01:11:11.697",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292707,1707095471706,-500.0,0.00043287,2,"2024-02-05T01:11:11.706",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292708,1707095471715,-500.0,0.00043287,2,"2024-02-05T01:11:11.715",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292709,1707095471724,-1766.17,0.00043287,5,"2024-02-05T01:11:11.724",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292710,1707095471733,-717.49,0.00043287,2,"2024-02-05T01:11:11.733",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292711,1707095471742,-2896.55,0.00043287,2,"2024-02-05T01:11:11.742",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292712,1707095471751,-371.55993211,0.00043287,2,"2024-02-05T01:11:11.751",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292713,1707095471761,-1943.62,0.00043287,2,"2024-02-05T01:11:11.761",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292714,1707095471770,-882.82,0.00043287,2,"2024-02-05T01:11:11.770",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292715,1707095471779,-500.0,0.00043287,2,"2024-02-05T01:11:11.779",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292716,1707095471788,-500.0,0.00043287,2,"2024-02-05T01:11:11.788",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292717,1707095471797,-500.0,0.00043287,2,"2024-02-05T01:11:11.797",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292718,1707095471806,-500.0,0.00043287,2,"2024-02-05T01:11:11.806",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292719,1707095471816,-500.0,0.00043287,2,"2024-02-05T01:11:11.816",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292720,1707095471825,-500.0,0.00043287,2,"2024-02-05T01:11:11.825",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292721,1707095471834,-500.0,0.00043287,2,"2024-02-05T01:11:11.834",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292722,1707095471843,-500.0,0.00043287,2,"2024-02-05T01:11:11.843",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292723,1707095471852,-456.48523715,0.00043287,2,"2024-02-05T01:11:11.852",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292724,1707095471862,-500.0,0.00043287,2,"2024-02-05T01:11:11.862",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292725,1707095471871,-633.54,0.00043287,2,"2024-02-05T01:11:11.871",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292726,1707095471881,-2280.46,0.00043287,2,"2024-02-05T01:11:11.881",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292727,1707095471890,-666.48,0.00043287,2,"2024-02-05T01:11:11.890",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292728,1707095471899,-1000.0,0.00043287,7,"2024-02-05T01:11:11.899",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292729,1707095471908,-412.69215306,0.00043287,2,"2024-02-05T01:11:11.908",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292730,1707095471918,-787.28,0.00043287,2,"2024-02-05T01:11:11.918",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292731,1707095471927,-1000.0,0.00043287,7,"2024-02-05T01:11:11.927",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292732,1707095471936,-205.35793048,0.00043287,2,"2024-02-05T01:11:11.936",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292733,1707095471946,-500.0,0.00043287,2,"2024-02-05T01:11:11.946",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292734,1707095471956,-500.0,0.00043287,2,"2024-02-05T01:11:11.956",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292735,1707095471965,-500.0,0.00043287,2,"2024-02-05T01:11:11.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292736,1707095471975,-500.0,0.00043287,2,"2024-02-05T01:11:11.975",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292737,1707095471984,-500.0,0.00043287,2,"2024-02-05T01:11:11.984",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292738,1707095471994,-500.0,0.00043287,2,"2024-02-05T01:11:11.994",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292739,1707095472003,-500.0,0.00043287,2,"2024-02-05T01:11:12.003",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292740,1707095472013,-500.0,0.00043287,2,"2024-02-05T01:11:12.013",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292741,1707095472022,-500.0,0.00043287,2,"2024-02-05T01:11:12.022",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292742,1707095472031,-645.30689017,0.00043287,2,"2024-02-05T01:11:12.031",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292743,1707095472041,-500.0,0.00043287,2,"2024-02-05T01:11:12.041",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292744,1707095472050,-500.0,0.00043287,2,"2024-02-05T01:11:12.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292745,1707095472060,-500.0,0.00043287,2,"2024-02-05T01:11:12.060",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292746,1707095472069,-1162.55,0.00043287,2,"2024-02-05T01:11:12.069",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292747,1707095472078,-2177.23,0.00043287,5,"2024-02-05T01:11:12.078",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292748,1707095472087,-500.0,0.00043287,2,"2024-02-05T01:11:12.087",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292749,1707095472098,-598.05,0.00043287,2,"2024-02-05T01:11:12.098",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292750,1707095472109,-500.0,0.00043287,2,"2024-02-05T01:11:12.109",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292751,1707095472118,-500.0,0.00043287,2,"2024-02-05T01:11:12.118",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292752,1707095472128,-500.97,0.00043287,2,"2024-02-05T01:11:12.128",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292753,1707095472138,-500.0,0.00043287,2,"2024-02-05T01:11:12.138",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292754,1707095472147,-500.0,0.00043287,2,"2024-02-05T01:11:12.147",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292755,1707095472157,-500.0,0.00043287,2,"2024-02-05T01:11:12.157",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292756,1707095472166,-500.0,0.00043287,2,"2024-02-05T01:11:12.166",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292757,1707095472175,-500.0,0.00043287,2,"2024-02-05T01:11:12.175",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292758,1707095472185,-500.0,0.00043287,2,"2024-02-05T01:11:12.185",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292759,1707095472194,-500.0,0.00043287,2,"2024-02-05T01:11:12.194",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292760,1707095472205,-500.0,0.00043287,2,"2024-02-05T01:11:12.205",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292761,1707095472214,-500.0,0.00043287,2,"2024-02-05T01:11:12.214",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292762,1707095472223,-500.0,0.00043287,2,"2024-02-05T01:11:12.223",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292763,1707095472233,-164.06740902,0.00043287,2,"2024-02-05T01:11:12.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292764,1707095472242,-776.5,0.00043287,2,"2024-02-05T01:11:12.242",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292765,1707095472251,-500.0,0.00043287,2,"2024-02-05T01:11:12.251",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292766,1707095472261,-500.0,0.00043287,2,"2024-02-05T01:11:12.261",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292767,1707095472271,-500.0,0.00043287,2,"2024-02-05T01:11:12.271",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292768,1707095472280,-9756.90757345,0.000433,30,"2024-02-05T01:11:12.280",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292769,1707095472289,-16195.94,0.000433,7,"2024-02-05T01:11:12.289",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292770,1707095472298,-150.0,0.00043403,2,"2024-02-05T01:11:12.298",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292771,1707095472307,-171.0205,0.00043498,21,"2024-02-05T01:11:12.307",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292772,1707095472317,-300.0,0.000435,42,"2024-02-05T01:11:12.317",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292773,1707095472326,-1542.0,0.0004359,2,"2024-02-05T01:11:12.326",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292774,1707095472336,-171.0205,0.00043598,17,"2024-02-05T01:11:12.336",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292775,1707095472345,-25671.0,0.0004369,2,"2024-02-05T01:11:12.345",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292776,1707095472355,-17006.0,0.0004369,2,"2024-02-05T01:11:12.355",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292777,1707095472364,-254412.56376652,0.000437,2,"2024-02-05T01:11:12.364",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292778,1707095472454,-1832.4025718,0.0004377,2,"2024-02-05T01:11:12.454",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292779,1707095472465,-27540.5483333,0.00043776,2,"2024-02-05T01:11:12.465",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292780,1707095472474,-2361.8588757,0.00043776,2,"2024-02-05T01:11:12.474",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292781,1707095472484,-171.0205,0.00043798,21,"2024-02-05T01:11:12.484",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292782,1707095472493,-10211.23266846,0.000438,30,"2024-02-05T01:11:12.493",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292783,1707095472502,-16195.94,0.000438,7,"2024-02-05T01:11:12.502",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292784,1707095472511,-300.0,0.000438,19,"2024-02-05T01:11:12.511",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292785,1707095472520,-200.0,0.000438,56,"2024-02-05T01:11:12.520",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292786,1707095472530,-4000.0,0.000438,2,"2024-02-05T01:11:12.530",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292787,1707095472539,-666.0,0.00043835,2,"2024-02-05T01:11:12.539",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292788,1707095472549,-2104.36,0.00043836,15,"2024-02-05T01:11:12.549",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292789,1707095472558,-471.37162484,0.00043836,23,"2024-02-05T01:11:12.558",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292790,1707095472567,-41039.276661,0.00043836,7,"2024-02-05T01:11:12.567",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292791,1707095472576,-933.8156262,0.000439,2,"2024-02-05T01:11:12.576",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292792,1707095472584,-300.0,0.000439,16,"2024-02-05T01:11:12.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292793,1707095472594,-3566.68812688,0.0004398,117,"2024-02-05T01:11:12.594",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292794,1707095472603,-100000.0,0.00044,24,"2024-02-05T01:11:12.603",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292795,1707095472612,-997.00685585,0.00044,30,"2024-02-05T01:11:12.612",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292796,1707095472621,-11000.0,0.00044,4,"2024-02-05T01:11:12.621",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292797,1707095472630,-160.02,0.00044,7,"2024-02-05T01:11:12.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292798,1707095472638,-300.0,0.00044,43,"2024-02-05T01:11:12.638",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292799,1707095472648,-276467.86549086,0.00044,15,"2024-02-05T01:11:12.648",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292800,1707095472657,-6533.0,0.00044,30,"2024-02-05T01:11:12.657",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292801,1707095472667,-10000.0,0.00044,30,"2024-02-05T01:11:12.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292802,1707095472677,-10000.0,0.00044,30,"2024-02-05T01:11:12.677",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292803,1707095472686,-5743.0,0.0004409,2,"2024-02-05T01:11:12.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292804,1707095472696,-3763.0,0.0004409,2,"2024-02-05T01:11:12.696",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292805,1707095472706,-166.0,0.000441,7,"2024-02-05T01:11:12.706",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292806,1707095472715,-300.0,0.000441,20,"2024-02-05T01:11:12.715",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292807,1707095472725,-200.0,0.000441,2,"2024-02-05T01:11:12.725",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292808,1707095472735,-500.0,0.00044109,2,"2024-02-05T01:11:12.735",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292809,1707095472744,-1031.1,0.00044109,7,"2024-02-05T01:11:12.744",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292810,1707095472753,-500.0,0.00044109,2,"2024-02-05T01:11:12.753",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292811,1707095472762,-500.0,0.00044109,2,"2024-02-05T01:11:12.762",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292812,1707095472771,-553.67,0.00044109,2,"2024-02-05T01:11:12.771",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292813,1707095472780,-629.13622516,0.00044109,2,"2024-02-05T01:11:12.780",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292814,1707095472790,-500.0,0.00044109,2,"2024-02-05T01:11:12.790",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292815,1707095472799,-489.63072626,0.00044109,2,"2024-02-05T01:11:12.799",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292816,1707095472808,-1044.03,0.00044109,2,"2024-02-05T01:11:12.808",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292817,1707095472818,-500.0,0.00044109,2,"2024-02-05T01:11:12.818",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292818,1707095472828,-500.0,0.00044109,2,"2024-02-05T01:11:12.828",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292819,1707095472838,-500.0,0.00044109,2,"2024-02-05T01:11:12.838",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292820,1707095472848,-522.68154487,0.00044109,2,"2024-02-05T01:11:12.848",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292821,1707095472857,-245.80088544,0.00044109,2,"2024-02-05T01:11:12.857",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292822,1707095472867,-803.85,0.00044109,30,"2024-02-05T01:11:12.867",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292823,1707095472876,-608.81,0.00044109,2,"2024-02-05T01:11:12.876",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292824,1707095472885,-911.94,0.00044109,7,"2024-02-05T01:11:12.885",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292825,1707095472894,-500.0,0.00044109,2,"2024-02-05T01:11:12.894",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292826,1707095472904,-415.31494587,0.00044109,2,"2024-02-05T01:11:12.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292827,1707095472913,-1072.12,0.00044109,2,"2024-02-05T01:11:12.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292828,1707095472923,-500.0,0.00044109,2,"2024-02-05T01:11:12.923",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292829,1707095472933,-947.41,0.00044109,20,"2024-02-05T01:11:12.933",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292830,1707095472942,-500.0,0.00044109,2,"2024-02-05T01:11:12.942",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292831,1707095472956,-645.15,0.00044109,2,"2024-02-05T01:11:12.956",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292832,1707095472965,-1039.15,0.00044109,2,"2024-02-05T01:11:12.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292833,1707095472975,-1000.0,0.00044109,30,"2024-02-05T01:11:12.975",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292834,1707095472985,-543.14461246,0.00044109,2,"2024-02-05T01:11:12.985",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292835,1707095472994,-500.0,0.00044109,2,"2024-02-05T01:11:12.994",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292836,1707095473004,-1171.17,0.00044109,2,"2024-02-05T01:11:13.004",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292837,1707095473013,-525.04361927,0.00044109,2,"2024-02-05T01:11:13.013",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292838,1707095473022,-883.87,0.00044109,2,"2024-02-05T01:11:13.022",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292839,1707095473032,-828.79,0.00044109,2,"2024-02-05T01:11:13.032",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292840,1707095473041,-500.0,0.00044109,2,"2024-02-05T01:11:13.041",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292841,1707095473050,-623.3,0.00044109,2,"2024-02-05T01:11:13.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292842,1707095473060,-500.0,0.00044109,2,"2024-02-05T01:11:13.060",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292843,1707095473069,-3906.28,0.00044109,2,"2024-02-05T01:11:13.069",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292844,1707095473079,-500.0,0.00044109,2,"2024-02-05T01:11:13.079",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292845,1707095473088,-500.0,0.00044109,2,"2024-02-05T01:11:13.088",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292846,1707095473098,-500.0,0.00044109,2,"2024-02-05T01:11:13.098",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292847,1707095473110,-3442.61,0.00044109,2,"2024-02-05T01:11:13.110",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292848,1707095473119,-500.0,0.00044109,2,"2024-02-05T01:11:13.119",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292849,1707095473129,-314.39719244,0.00044109,2,"2024-02-05T01:11:13.129",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292850,1707095473138,-500.0,0.00044109,2,"2024-02-05T01:11:13.138",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292851,1707095473148,-500.0,0.00044109,2,"2024-02-05T01:11:13.148",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292852,1707095473158,-500.0,0.00044109,2,"2024-02-05T01:11:13.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292853,1707095473167,-500.0,0.00044109,2,"2024-02-05T01:11:13.167",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292854,1707095473176,-500.0,0.00044109,2,"2024-02-05T01:11:13.176",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292855,1707095473186,-500.0,0.00044109,2,"2024-02-05T01:11:13.186",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292856,1707095473195,-1766.17,0.00044109,5,"2024-02-05T01:11:13.195",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292857,1707095473208,-717.49,0.00044109,2,"2024-02-05T01:11:13.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292858,1707095473217,-2896.55,0.00044109,2,"2024-02-05T01:11:13.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292859,1707095473226,-1943.62,0.00044109,2,"2024-02-05T01:11:13.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292860,1707095473234,-882.82,0.00044109,2,"2024-02-05T01:11:13.234",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292861,1707095473243,-500.0,0.00044109,2,"2024-02-05T01:11:13.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292862,1707095473252,-500.0,0.00044109,2,"2024-02-05T01:11:13.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292863,1707095473262,-574.92634837,0.00044109,2,"2024-02-05T01:11:13.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292864,1707095473272,-500.0,0.00044109,2,"2024-02-05T01:11:13.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292865,1707095473281,-500.0,0.00044109,2,"2024-02-05T01:11:13.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292866,1707095473295,-500.0,0.00044109,2,"2024-02-05T01:11:13.295",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292867,1707095473304,-500.0,0.00044109,2,"2024-02-05T01:11:13.304",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292868,1707095473314,-500.0,0.00044109,2,"2024-02-05T01:11:13.314",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292869,1707095473323,-633.54,0.00044109,2,"2024-02-05T01:11:13.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292870,1707095473333,-570.58276189,0.00044109,2,"2024-02-05T01:11:13.333",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292871,1707095473343,-2280.46,0.00044109,2,"2024-02-05T01:11:13.343",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292872,1707095473352,-666.48,0.00044109,2,"2024-02-05T01:11:13.352",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292873,1707095473362,-1000.0,0.00044109,7,"2024-02-05T01:11:13.362",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292874,1707095473372,-787.28,0.00044109,2,"2024-02-05T01:11:13.372",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292875,1707095473382,-1000.0,0.00044109,7,"2024-02-05T01:11:13.382",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292876,1707095473391,-500.0,0.00044109,2,"2024-02-05T01:11:13.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292877,1707095473402,-500.0,0.00044109,2,"2024-02-05T01:11:13.402",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292878,1707095473412,-500.0,0.00044109,2,"2024-02-05T01:11:13.412",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292879,1707095473422,-500.0,0.00044109,2,"2024-02-05T01:11:13.422",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292880,1707095473431,-500.0,0.00044109,2,"2024-02-05T01:11:13.431",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292881,1707095473441,-500.0,0.00044109,2,"2024-02-05T01:11:13.441",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292882,1707095473456,-500.0,0.00044109,2,"2024-02-05T01:11:13.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292883,1707095473465,-500.0,0.00044109,2,"2024-02-05T01:11:13.465",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292884,1707095473475,-500.0,0.00044109,2,"2024-02-05T01:11:13.475",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292885,1707095473485,-500.0,0.00044109,2,"2024-02-05T01:11:13.485",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292886,1707095473495,-252.73052263,0.00044109,2,"2024-02-05T01:11:13.495",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292887,1707095473505,-500.0,0.00044109,2,"2024-02-05T01:11:13.505",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292888,1707095473515,-1162.55,0.00044109,2,"2024-02-05T01:11:13.515",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292889,1707095473525,-2177.23,0.00044109,5,"2024-02-05T01:11:13.525",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292890,1707095473535,-500.0,0.00044109,2,"2024-02-05T01:11:13.535",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292891,1707095473545,-598.05,0.00044109,2,"2024-02-05T01:11:13.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292892,1707095473555,-500.0,0.00044109,2,"2024-02-05T01:11:13.555",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292893,1707095473564,-536.65387319,0.00044109,2,"2024-02-05T01:11:13.564",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292894,1707095473575,-500.97,0.00044109,2,"2024-02-05T01:11:13.575",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292895,1707095473584,-639.20125042,0.00044109,2,"2024-02-05T01:11:13.584",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292896,1707095473594,-500.0,0.00044109,2,"2024-02-05T01:11:13.594",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292897,1707095473604,-480.81355862,0.00044109,2,"2024-02-05T01:11:13.604",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292898,1707095473614,-500.0,0.00044109,2,"2024-02-05T01:11:13.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292899,1707095473623,-500.0,0.00044109,2,"2024-02-05T01:11:13.623",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292900,1707095473633,-500.0,0.00044109,2,"2024-02-05T01:11:13.633",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292901,1707095473642,-608.21632566,0.00044109,2,"2024-02-05T01:11:13.642",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292902,1707095473652,-500.0,0.00044109,2,"2024-02-05T01:11:13.652",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292903,1707095473662,-500.0,0.00044109,2,"2024-02-05T01:11:13.662",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292904,1707095473672,-500.0,0.00044109,2,"2024-02-05T01:11:13.672",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292905,1707095473682,-776.5,0.00044109,2,"2024-02-05T01:11:13.682",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292906,1707095473691,-580.65623897,0.00044109,2,"2024-02-05T01:11:13.691",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292907,1707095473706,-500.0,0.00044109,2,"2024-02-05T01:11:13.706",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292908,1707095473715,-500.0,0.00044109,2,"2024-02-05T01:11:13.715",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292909,1707095473725,-171.0205,0.00044198,29,"2024-02-05T01:11:13.725",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292910,1707095473735,-2000.0,0.00044248,31,"2024-02-05T01:11:13.735",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292911,1707095473744,-16195.94,0.000443,7,"2024-02-05T01:11:13.744",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292912,1707095473754,-3559.0,0.0004439,2,"2024-02-05T01:11:13.754",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292913,1707095473764,-2356.0,0.0004439,2,"2024-02-05T01:11:13.764",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292914,1707095473774,-205.0,0.00044398,33,"2024-02-05T01:11:13.774",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292915,1707095473783,-2607.04702415,0.00044398,39,"2024-02-05T01:11:13.783",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292916,1707095473792,-1000.0,0.000444,13,"2024-02-05T01:11:13.792",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292917,1707095473802,-22135.53974149,0.00044412,15,"2024-02-05T01:11:13.802",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292918,1707095473811,-150.0,0.00044412,2,"2024-02-05T01:11:13.811",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292919,1707095473820,-1391.85876225,0.0004445,6,"2024-02-05T01:11:13.820",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292920,1707095473829,-3291.0381137,0.00044458,2,"2024-02-05T01:11:13.829",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292921,1707095473839,-30095.3583333,0.00044458,2,"2024-02-05T01:11:13.839",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292922,1707095473848,-2580.9576605,0.00044458,2,"2024-02-05T01:11:13.848",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292923,1707095473857,-2002.3861305,0.00044458,2,"2024-02-05T01:11:13.857",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292924,1707095473867,-429623.2574435,0.00044478,10,"2024-02-05T01:11:13.867",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292925,1707095473876,-332126.61811376,0.00044481,10,"2024-02-05T01:11:13.876",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292926,1707095473968,-8214.00271022,0.00044482,10,"2024-02-05T01:11:13.968",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292927,1707095473979,-1233.36950924,0.00044482,10,"2024-02-05T01:11:13.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292928,1707095473989,-429623.2574435,0.00044489,10,"2024-02-05T01:11:13.989",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292929,1707095473998,-429623.2574435,0.00044489,10,"2024-02-05T01:11:13.998",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292930,1707095474008,-2483.70788711,0.00044489,2,"2024-02-05T01:11:14.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292931,1707095474017,-332126.61811376,0.00044489,10,"2024-02-05T01:11:14.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292932,1707095474027,-1687.0,0.0004449,2,"2024-02-05T01:11:14.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292933,1707095474036,-332126.61811376,0.00044491,10,"2024-02-05T01:11:14.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292934,1707095474046,-10791.03137336,0.00044493,10,"2024-02-05T01:11:14.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292935,1707095474056,-445.86216269,0.00044496,10,"2024-02-05T01:11:14.056",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292936,1707095474067,-171.0205,0.00044498,29,"2024-02-05T01:11:14.067",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292937,1707095474075,-8214.00271022,0.00044498,10,"2024-02-05T01:11:14.075",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292938,1707095474085,-18496.1417157,0.000445,4,"2024-02-05T01:11:14.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292939,1707095474094,-300.0,0.000445,44,"2024-02-05T01:11:14.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292940,1707095474106,-1233.36950924,0.00044501,10,"2024-02-05T01:11:14.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292941,1707095474115,-445.86216269,0.00044508,10,"2024-02-05T01:11:14.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292942,1707095474125,-1233.36950924,0.00044508,10,"2024-02-05T01:11:14.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292943,1707095474135,-10791.03137336,0.00044509,10,"2024-02-05T01:11:14.135",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292944,1707095474145,-8214.00271022,0.00044513,10,"2024-02-05T01:11:14.145",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292945,1707095474154,-10791.03137336,0.00044514,10,"2024-02-05T01:11:14.154",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292946,1707095474163,-445.86216269,0.00044517,10,"2024-02-05T01:11:14.163",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292947,1707095474172,-1000.0,0.00044545,10,"2024-02-05T01:11:14.172",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292948,1707095474183,-191.25630105,0.00044546,2,"2024-02-05T01:11:14.183",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292949,1707095474193,-1693919.34866143,0.0004455,6,"2024-02-05T01:11:14.193",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292950,1707095474206,-1209.39547784,0.0004455,4,"2024-02-05T01:11:14.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292951,1707095474215,-385.31049203,0.0004455,15,"2024-02-05T01:11:14.215",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292952,1707095474224,-33908.25457791,0.0004455,4,"2024-02-05T01:11:14.224",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292953,1707095474233,-1596530.244062,0.0004455,6,"2024-02-05T01:11:14.233",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292954,1707095474243,-28950.0,0.0004459,2,"2024-02-05T01:11:14.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292955,1707095474252,-19133.0,0.0004459,2,"2024-02-05T01:11:14.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292956,1707095474262,-171.0205,0.00044598,31,"2024-02-05T01:11:14.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292957,1707095474271,-340000.0,0.000446,2,"2024-02-05T01:11:14.271",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292958,1707095474281,-398.18349642,0.0004475,30,"2024-02-05T01:11:14.281",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292959,1707095474291,-171.0205,0.00044798,29,"2024-02-05T01:11:14.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292960,1707095474300,-16195.94,0.000448,7,"2024-02-05T01:11:14.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292961,1707095474309,-300.0,0.000448,21,"2024-02-05T01:11:14.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292962,1707095474318,-200.0,0.000448,60,"2024-02-05T01:11:14.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292963,1707095474327,-150.0,0.000448,16,"2024-02-05T01:11:14.327",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292964,1707095474337,-4928.0,0.0004489,2,"2024-02-05T01:11:14.337",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292965,1707095474347,-3263.0,0.0004489,2,"2024-02-05T01:11:14.347",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292966,1707095474356,-166.0,0.000449,7,"2024-02-05T01:11:14.356",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292967,1707095474365,-933.8156262,0.000449,2,"2024-02-05T01:11:14.365",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292968,1707095474374,-300.0,0.000449,16,"2024-02-05T01:11:14.374",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292969,1707095474383,-500.0,0.00044931,2,"2024-02-05T01:11:14.383",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292970,1707095474392,-1031.1,0.00044931,7,"2024-02-05T01:11:14.392",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292971,1707095474401,-500.0,0.00044931,2,"2024-02-05T01:11:14.401",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292972,1707095474410,-500.0,0.00044931,2,"2024-02-05T01:11:14.410",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292973,1707095474419,-553.67,0.00044931,2,"2024-02-05T01:11:14.419",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292974,1707095474429,-500.0,0.00044931,2,"2024-02-05T01:11:14.429",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292975,1707095474438,-1044.03,0.00044931,2,"2024-02-05T01:11:14.438",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292976,1707095474448,-500.0,0.00044931,2,"2024-02-05T01:11:14.448",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292977,1707095474459,-277.36322324,0.00044931,2,"2024-02-05T01:11:14.459",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292978,1707095474469,-500.0,0.00044931,2,"2024-02-05T01:11:14.469",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292979,1707095474478,-803.85,0.00044931,30,"2024-02-05T01:11:14.478",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292980,1707095474487,-608.81,0.00044931,2,"2024-02-05T01:11:14.487",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292981,1707095474496,-911.94,0.00044931,7,"2024-02-05T01:11:14.496",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292982,1707095474506,-500.0,0.00044931,2,"2024-02-05T01:11:14.506",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292983,1707095474515,-1072.12,0.00044931,2,"2024-02-05T01:11:14.515",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292984,1707095474525,-500.0,0.00044931,2,"2024-02-05T01:11:14.525",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292985,1707095474534,-947.41,0.00044931,20,"2024-02-05T01:11:14.534",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292986,1707095474544,-500.0,0.00044931,2,"2024-02-05T01:11:14.544",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292987,1707095474553,-645.15,0.00044931,2,"2024-02-05T01:11:14.553",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292988,1707095474563,-1039.15,0.00044931,2,"2024-02-05T01:11:14.563",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292989,1707095474572,-1000.0,0.00044931,30,"2024-02-05T01:11:14.572",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292990,1707095474580,-500.0,0.00044931,2,"2024-02-05T01:11:14.580",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292991,1707095474589,-1171.17,0.00044931,2,"2024-02-05T01:11:14.589",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292992,1707095474598,-883.87,0.00044931,2,"2024-02-05T01:11:14.598",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292993,1707095474608,-828.79,0.00044931,2,"2024-02-05T01:11:14.608",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292994,1707095474617,-485.46913178,0.00044931,2,"2024-02-05T01:11:14.617",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292995,1707095474626,-623.3,0.00044931,2,"2024-02-05T01:11:14.626",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292996,1707095474635,-500.0,0.00044931,2,"2024-02-05T01:11:14.635",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292997,1707095474644,-3906.28,0.00044931,2,"2024-02-05T01:11:14.644",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292998,1707095474653,-500.0,0.00044931,2,"2024-02-05T01:11:14.653",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313292999,1707095474662,-500.0,0.00044931,2,"2024-02-05T01:11:14.662",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293000,1707095474671,-500.0,0.00044931,2,"2024-02-05T01:11:14.671",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293001,1707095474680,-3442.61,0.00044931,2,"2024-02-05T01:11:14.680",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293002,1707095474689,-263.18747884,0.00044931,2,"2024-02-05T01:11:14.689",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293003,1707095474702,-500.0,0.00044931,2,"2024-02-05T01:11:14.702",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293004,1707095474711,-500.0,0.00044931,2,"2024-02-05T01:11:14.711",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293005,1707095474720,-500.0,0.00044931,2,"2024-02-05T01:11:14.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293006,1707095474729,-500.0,0.00044931,2,"2024-02-05T01:11:14.729",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293007,1707095474738,-500.0,0.00044931,2,"2024-02-05T01:11:14.738",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293008,1707095474747,-1766.17,0.00044931,5,"2024-02-05T01:11:14.747",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293009,1707095474756,-500.0,0.00044931,2,"2024-02-05T01:11:14.756",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293010,1707095474765,-717.49,0.00044931,2,"2024-02-05T01:11:14.765",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293011,1707095474775,-2896.55,0.00044931,2,"2024-02-05T01:11:14.775",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293012,1707095474784,-1943.62,0.00044931,2,"2024-02-05T01:11:14.784",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293013,1707095474793,-882.82,0.00044931,2,"2024-02-05T01:11:14.793",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293014,1707095474802,-500.0,0.00044931,2,"2024-02-05T01:11:14.802",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293015,1707095474811,-397.36917348,0.00044931,2,"2024-02-05T01:11:14.811",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293016,1707095474820,-500.0,0.00044931,2,"2024-02-05T01:11:14.820",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293017,1707095474829,-500.0,0.00044931,2,"2024-02-05T01:11:14.829",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293018,1707095474839,-500.0,0.00044931,2,"2024-02-05T01:11:14.839",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293019,1707095474848,-500.0,0.00044931,2,"2024-02-05T01:11:14.848",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293020,1707095474857,-500.0,0.00044931,2,"2024-02-05T01:11:14.857",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293021,1707095474866,-633.54,0.00044931,2,"2024-02-05T01:11:14.866",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293022,1707095474876,-2280.46,0.00044931,2,"2024-02-05T01:11:14.876",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293023,1707095474885,-666.48,0.00044931,2,"2024-02-05T01:11:14.885",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293024,1707095474894,-1000.0,0.00044931,7,"2024-02-05T01:11:14.894",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293025,1707095474904,-787.28,0.00044931,2,"2024-02-05T01:11:14.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293026,1707095474913,-1000.0,0.00044931,7,"2024-02-05T01:11:14.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293027,1707095474922,-381.81525748,0.00044931,2,"2024-02-05T01:11:14.922",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293028,1707095474931,-500.0,0.00044931,2,"2024-02-05T01:11:14.931",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293029,1707095474941,-500.0,0.00044931,2,"2024-02-05T01:11:14.941",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293030,1707095474953,-500.0,0.00044931,2,"2024-02-05T01:11:14.953",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293031,1707095474963,-500.0,0.00044931,2,"2024-02-05T01:11:14.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293032,1707095474972,-500.0,0.00044931,2,"2024-02-05T01:11:14.972",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293033,1707095474982,-500.0,0.00044931,2,"2024-02-05T01:11:14.982",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293034,1707095474990,-500.0,0.00044931,2,"2024-02-05T01:11:14.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293035,1707095474999,-500.0,0.00044931,2,"2024-02-05T01:11:14.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293036,1707095475009,-500.0,0.00044931,2,"2024-02-05T01:11:15.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293037,1707095475018,-500.0,0.00044931,2,"2024-02-05T01:11:15.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293038,1707095475027,-1162.55,0.00044931,2,"2024-02-05T01:11:15.027",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293039,1707095475036,-2177.23,0.00044931,5,"2024-02-05T01:11:15.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293040,1707095475046,-500.0,0.00044931,2,"2024-02-05T01:11:15.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293041,1707095475055,-598.05,0.00044931,2,"2024-02-05T01:11:15.055",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293042,1707095475065,-500.0,0.00044931,2,"2024-02-05T01:11:15.065",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293043,1707095475074,-500.97,0.00044931,2,"2024-02-05T01:11:15.074",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293044,1707095475083,-500.0,0.00044931,2,"2024-02-05T01:11:15.083",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293045,1707095475093,-323.11585537,0.00044931,2,"2024-02-05T01:11:15.093",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293046,1707095475104,-500.0,0.00044931,2,"2024-02-05T01:11:15.104",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293047,1707095475114,-500.0,0.00044931,2,"2024-02-05T01:11:15.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293048,1707095475122,-500.0,0.00044931,2,"2024-02-05T01:11:15.122",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293049,1707095475131,-500.0,0.00044931,2,"2024-02-05T01:11:15.131",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293050,1707095475140,-500.0,0.00044931,2,"2024-02-05T01:11:15.140",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293051,1707095475149,-776.5,0.00044931,2,"2024-02-05T01:11:15.149",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293052,1707095475159,-500.0,0.00044931,2,"2024-02-05T01:11:15.159",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293053,1707095475168,-500.0,0.00044931,2,"2024-02-05T01:11:15.168",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293054,1707095475178,-1000.0,0.00044958,30,"2024-02-05T01:11:15.178",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293055,1707095475187,-375.47,0.00044962,2,"2024-02-05T01:11:15.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293056,1707095475196,-246.20658187,0.0004498,5,"2024-02-05T01:11:15.196",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293057,1707095475208,-205.9925076,0.0004498,5,"2024-02-05T01:11:15.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293058,1707095475218,-5000.0,0.00044986,4,"2024-02-05T01:11:15.218",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293059,1707095475227,-633.0,0.0004499,2,"2024-02-05T01:11:15.227",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293060,1707095475237,-100000.0,0.00045,35,"2024-02-05T01:11:15.237",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293061,1707095475247,-292.82250194,0.00045,4,"2024-02-05T01:11:15.247",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293062,1707095475256,-1940766.92656195,0.00045,4,"2024-02-05T01:11:15.256",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293063,1707095475344,-302.64868085,0.00045,14,"2024-02-05T01:11:15.344",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293064,1707095475354,-4682.51432108,0.00045,17,"2024-02-05T01:11:15.354",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293065,1707095475363,-168.75556437,0.00045,10,"2024-02-05T01:11:15.363",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293066,1707095475372,-847.23745251,0.00045,4,"2024-02-05T01:11:15.372",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293067,1707095475382,-3010.0,0.00045,14,"2024-02-05T01:11:15.382",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293068,1707095475391,-849.74665875,0.00045,120,"2024-02-05T01:11:15.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293069,1707095475400,-953.20880463,0.00045,30,"2024-02-05T01:11:15.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293070,1707095475409,-500.0,0.00045,15,"2024-02-05T01:11:15.409",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293071,1707095475418,-5000.0,0.00045,30,"2024-02-05T01:11:15.418",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293072,1707095475427,-161.62651016,0.00045,30,"2024-02-05T01:11:15.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293073,1707095475436,-7462.12977086,0.00045,60,"2024-02-05T01:11:15.436",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293074,1707095475445,-442.87348806,0.00045,30,"2024-02-05T01:11:15.445",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293075,1707095475458,-1000.0,0.00045,120,"2024-02-05T01:11:15.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293076,1707095475468,-1000.0,0.00045,15,"2024-02-05T01:11:15.468",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293077,1707095475477,-5000.0,0.00045,2,"2024-02-05T01:11:15.477",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293078,1707095475487,-108018.73139128,0.00045,3,"2024-02-05T01:11:15.487",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293079,1707095475496,-5018.07909164,0.00045,3,"2024-02-05T01:11:15.496",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293080,1707095475505,-300.0,0.00045,45,"2024-02-05T01:11:15.505",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293081,1707095475515,-894.0,0.00045,7,"2024-02-05T01:11:15.515",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293082,1707095475529,-777.84562129,0.00045,30,"2024-02-05T01:11:15.529",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293083,1707095475538,-15367.38,0.00045,7,"2024-02-05T01:11:15.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293084,1707095475548,-12164.96,0.00045,7,"2024-02-05T01:11:15.548",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293085,1707095475557,-12000.0,0.00045,120,"2024-02-05T01:11:15.557",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293086,1707095475567,-5000.0,0.00045,120,"2024-02-05T01:11:15.567",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293087,1707095475576,-2071.27,0.00045,120,"2024-02-05T01:11:15.576",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293088,1707095475586,-1750.0,0.00045,3,"2024-02-05T01:11:15.586",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293089,1707095475595,-569.427807,0.00045,20,"2024-02-05T01:11:15.595",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293090,1707095475605,-2483.70788711,0.00045,2,"2024-02-05T01:11:15.605",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293091,1707095475614,-11718.81,0.00045014,2,"2024-02-05T01:11:15.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293092,1707095475623,-152.0,0.00045032,6,"2024-02-05T01:11:15.623",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293093,1707095475632,-155.14409778,0.00045032,5,"2024-02-05T01:11:15.632",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293094,1707095475642,-152.0,0.00045032,5,"2024-02-05T01:11:15.642",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293095,1707095475651,-12000.0,0.000451,120,"2024-02-05T01:11:15.651",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293096,1707095475663,-300.0,0.000451,21,"2024-02-05T01:11:15.663",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293097,1707095475673,-67675.0795,0.0004514,30,"2024-02-05T01:11:15.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293098,1707095475682,-171.0205,0.00045198,43,"2024-02-05T01:11:15.682",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293099,1707095475691,-12000.0,0.000452,120,"2024-02-05T01:11:15.691",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293100,1707095475703,-1000.0,0.000452,2,"2024-02-05T01:11:15.703",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293101,1707095475712,-4000.0,0.000452,2,"2024-02-05T01:11:15.712",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293102,1707095475721,-16195.94,0.000453,7,"2024-02-05T01:11:15.721",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293103,1707095475730,-12000.0,0.000453,120,"2024-02-05T01:11:15.730",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293104,1707095475740,-150.0,0.000453,16,"2024-02-05T01:11:15.740",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293105,1707095475749,-160.02,0.000454,7,"2024-02-05T01:11:15.749",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293106,1707095475759,-11886.71,0.000454,120,"2024-02-05T01:11:15.759",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293107,1707095475768,-8499.98062625,0.0004542,7,"2024-02-05T01:11:15.768",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293108,1707095475778,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.778",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293109,1707095475787,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.787",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293110,1707095475796,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.796",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293111,1707095475805,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293112,1707095475814,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293113,1707095475823,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.823",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293114,1707095475832,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.832",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293115,1707095475841,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293116,1707095475850,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293117,1707095475859,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293118,1707095475868,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.868",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293119,1707095475877,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293120,1707095475886,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.886",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293121,1707095475895,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.895",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293122,1707095475904,-154.50057284,0.0004542,120,"2024-02-05T01:11:15.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293123,1707095475913,-150.0,0.00045422,2,"2024-02-05T01:11:15.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293124,1707095475922,-171.0205,0.00045498,43,"2024-02-05T01:11:15.922",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293125,1707095475932,-4727.0,0.0004569,2,"2024-02-05T01:11:15.932",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293126,1707095475941,-3094.0,0.0004569,2,"2024-02-05T01:11:15.941",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293127,1707095475953,-166.0,0.000457,30,"2024-02-05T01:11:15.953",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293128,1707095475962,-500.0,0.00045753,2,"2024-02-05T01:11:15.962",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293129,1707095475971,-1031.1,0.00045753,7,"2024-02-05T01:11:15.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293130,1707095475980,-500.0,0.00045753,2,"2024-02-05T01:11:15.980",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293131,1707095475989,-500.0,0.00045753,2,"2024-02-05T01:11:15.989",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293132,1707095475998,-553.67,0.00045753,2,"2024-02-05T01:11:15.998",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293133,1707095476007,-500.0,0.00045753,2,"2024-02-05T01:11:16.007",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293134,1707095476016,-1044.03,0.00045753,2,"2024-02-05T01:11:16.016",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293135,1707095476025,-500.0,0.00045753,2,"2024-02-05T01:11:16.025",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293136,1707095476034,-500.0,0.00045753,2,"2024-02-05T01:11:16.034",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293137,1707095476043,-803.85,0.00045753,30,"2024-02-05T01:11:16.043",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293138,1707095476052,-608.81,0.00045753,2,"2024-02-05T01:11:16.052",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293139,1707095476062,-911.94,0.00045753,7,"2024-02-05T01:11:16.062",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293140,1707095476076,-500.0,0.00045753,2,"2024-02-05T01:11:16.076",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293141,1707095476085,-1072.12,0.00045753,2,"2024-02-05T01:11:16.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293142,1707095476095,-500.0,0.00045753,2,"2024-02-05T01:11:16.095",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293143,1707095476104,-947.41,0.00045753,20,"2024-02-05T01:11:16.104",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293144,1707095476114,-500.0,0.00045753,2,"2024-02-05T01:11:16.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293145,1707095476123,-645.15,0.00045753,2,"2024-02-05T01:11:16.123",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293146,1707095476132,-1039.15,0.00045753,2,"2024-02-05T01:11:16.132",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293147,1707095476141,-1000.0,0.00045753,30,"2024-02-05T01:11:16.141",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293148,1707095476150,-500.0,0.00045753,2,"2024-02-05T01:11:16.150",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293149,1707095476159,-1171.17,0.00045753,2,"2024-02-05T01:11:16.159",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293150,1707095476169,-883.87,0.00045753,2,"2024-02-05T01:11:16.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293151,1707095476178,-828.79,0.00045753,2,"2024-02-05T01:11:16.178",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293152,1707095476187,-623.3,0.00045753,2,"2024-02-05T01:11:16.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293153,1707095476197,-500.0,0.00045753,2,"2024-02-05T01:11:16.197",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293154,1707095476207,-3906.28,0.00045753,2,"2024-02-05T01:11:16.207",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293155,1707095476217,-500.0,0.00045753,2,"2024-02-05T01:11:16.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293156,1707095476226,-500.0,0.00045753,2,"2024-02-05T01:11:16.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293157,1707095476235,-500.0,0.00045753,2,"2024-02-05T01:11:16.235",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293158,1707095476244,-3442.61,0.00045753,2,"2024-02-05T01:11:16.244",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293159,1707095476254,-500.0,0.00045753,2,"2024-02-05T01:11:16.254",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293160,1707095476263,-610.14420245,0.00045753,2,"2024-02-05T01:11:16.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293161,1707095476272,-500.0,0.00045753,2,"2024-02-05T01:11:16.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293162,1707095476283,-643.24280608,0.00045753,2,"2024-02-05T01:11:16.283",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293163,1707095476293,-500.0,0.00045753,2,"2024-02-05T01:11:16.293",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293164,1707095476302,-1766.17,0.00045753,5,"2024-02-05T01:11:16.302",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293165,1707095476311,-500.0,0.00045753,2,"2024-02-05T01:11:16.311",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293166,1707095476320,-717.49,0.00045753,2,"2024-02-05T01:11:16.320",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293167,1707095476329,-2896.55,0.00045753,2,"2024-02-05T01:11:16.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293168,1707095476339,-1943.62,0.00045753,2,"2024-02-05T01:11:16.339",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293169,1707095476348,-882.82,0.00045753,2,"2024-02-05T01:11:16.348",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293170,1707095476358,-500.0,0.00045753,2,"2024-02-05T01:11:16.358",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293171,1707095476367,-500.0,0.00045753,2,"2024-02-05T01:11:16.367",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293172,1707095476378,-500.0,0.00045753,2,"2024-02-05T01:11:16.378",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293173,1707095476388,-500.0,0.00045753,2,"2024-02-05T01:11:16.388",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293174,1707095476397,-500.0,0.00045753,2,"2024-02-05T01:11:16.397",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293175,1707095476406,-500.0,0.00045753,2,"2024-02-05T01:11:16.406",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293176,1707095476416,-633.54,0.00045753,2,"2024-02-05T01:11:16.416",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293177,1707095476426,-2280.46,0.00045753,2,"2024-02-05T01:11:16.426",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293178,1707095476435,-666.48,0.00045753,2,"2024-02-05T01:11:16.435",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293179,1707095476446,-1000.0,0.00045753,7,"2024-02-05T01:11:16.446",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293180,1707095476458,-787.28,0.00045753,2,"2024-02-05T01:11:16.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293181,1707095476468,-1000.0,0.00045753,7,"2024-02-05T01:11:16.468",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293182,1707095476479,-500.0,0.00045753,2,"2024-02-05T01:11:16.479",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293183,1707095476489,-168.57988023,0.00045753,2,"2024-02-05T01:11:16.489",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293184,1707095476498,-234.52841019,0.00045753,2,"2024-02-05T01:11:16.498",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293185,1707095476508,-500.0,0.00045753,2,"2024-02-05T01:11:16.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293186,1707095476589,-500.0,0.00045753,2,"2024-02-05T01:11:16.589",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293187,1707095476599,-500.0,0.00045753,2,"2024-02-05T01:11:16.599",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293188,1707095476608,-500.0,0.00045753,2,"2024-02-05T01:11:16.608",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293189,1707095476617,-500.0,0.00045753,2,"2024-02-05T01:11:16.617",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293190,1707095476627,-500.0,0.00045753,2,"2024-02-05T01:11:16.627",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293191,1707095476637,-500.0,0.00045753,2,"2024-02-05T01:11:16.637",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293192,1707095476647,-1162.55,0.00045753,2,"2024-02-05T01:11:16.647",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293193,1707095476657,-2177.23,0.00045753,5,"2024-02-05T01:11:16.657",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293194,1707095476666,-500.0,0.00045753,2,"2024-02-05T01:11:16.666",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293195,1707095476676,-598.05,0.00045753,2,"2024-02-05T01:11:16.676",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293196,1707095476686,-500.0,0.00045753,2,"2024-02-05T01:11:16.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293197,1707095476695,-500.97,0.00045753,2,"2024-02-05T01:11:16.695",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293198,1707095476708,-500.0,0.00045753,2,"2024-02-05T01:11:16.708",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293199,1707095476718,-500.0,0.00045753,2,"2024-02-05T01:11:16.718",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293200,1707095476727,-500.0,0.00045753,2,"2024-02-05T01:11:16.727",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293201,1707095476737,-500.0,0.00045753,2,"2024-02-05T01:11:16.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293202,1707095476746,-500.0,0.00045753,2,"2024-02-05T01:11:16.746",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293203,1707095476755,-500.0,0.00045753,2,"2024-02-05T01:11:16.755",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293204,1707095476765,-776.5,0.00045753,2,"2024-02-05T01:11:16.765",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293205,1707095476774,-500.0,0.00045753,2,"2024-02-05T01:11:16.774",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293206,1707095476784,-600.30379511,0.00045753,2,"2024-02-05T01:11:16.784",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293207,1707095476793,-1918.0,0.0004579,2,"2024-02-05T01:11:16.793",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293208,1707095476802,-171.0205,0.00045798,43,"2024-02-05T01:11:16.802",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293209,1707095476811,-300.0,0.000458,22,"2024-02-05T01:11:16.811",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293210,1707095476820,-150.0,0.000458,17,"2024-02-05T01:11:16.820",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293211,1707095476829,-1034.59075451,0.0004588,100,"2024-02-05T01:11:16.829",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293212,1707095476838,-666.0,0.0004589,2,"2024-02-05T01:11:16.838",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293213,1707095476847,-16195.94,0.000459,7,"2024-02-05T01:11:16.847",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293214,1707095476856,-5000.0,0.0004598,7,"2024-02-05T01:11:16.856",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293215,1707095476866,-200.0,0.00045987,7,"2024-02-05T01:11:16.866",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293216,1707095476917,-200.0,0.00045987,5,"2024-02-05T01:11:16.917",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293217,1707095476926,-200.0,0.00045987,3,"2024-02-05T01:11:16.926",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293218,1707095476935,-100000.0,0.00046,36,"2024-02-05T01:11:16.935",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293219,1707095476944,-500.0,0.00046,2,"2024-02-05T01:11:16.944",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293220,1707095476956,-191.0234348,0.00046,19,"2024-02-05T01:11:16.956",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293221,1707095476965,-5686663.81517465,0.00046,15,"2024-02-05T01:11:16.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293222,1707095476974,-500.0,0.00046,5,"2024-02-05T01:11:16.974",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293223,1707095476984,-1330842.83855328,0.00046,5,"2024-02-05T01:11:16.984",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293224,1707095476994,-1003.24,0.00046,2,"2024-02-05T01:11:16.994",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293225,1707095477003,-11482.72,0.00046,4,"2024-02-05T01:11:17.003",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293226,1707095477012,-507.18,0.00046,120,"2024-02-05T01:11:17.012",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293227,1707095477021,-300.0,0.00046,46,"2024-02-05T01:11:17.021",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293228,1707095477030,-381.07104449,0.00046,120,"2024-02-05T01:11:17.030",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293229,1707095477040,-1000.0,0.00046,30,"2024-02-05T01:11:17.040",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293230,1707095477050,-1000.0,0.00046,17,"2024-02-05T01:11:17.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293231,1707095477059,-2483.70788711,0.00046,2,"2024-02-05T01:11:17.059",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293232,1707095477070,-300.0,0.000461,22,"2024-02-05T01:11:17.070",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293233,1707095477080,-33519.0,0.00046101,30,"2024-02-05T01:11:17.080",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293234,1707095477089,-2000.0,0.00046134,31,"2024-02-05T01:11:17.089",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293235,1707095477098,-151.0,0.00046184,2,"2024-02-05T01:11:17.098",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293236,1707095477111,-250.49088,0.00046184,2,"2024-02-05T01:11:17.111",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293237,1707095477120,-150.0,0.000463,17,"2024-02-05T01:11:17.120",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293238,1707095477130,-150.0,0.00046431,2,"2024-02-05T01:11:17.130",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293239,1707095477139,-10000.0,0.00046452,4,"2024-02-05T01:11:17.139",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293240,1707095477150,-4503.0,0.0004649,2,"2024-02-05T01:11:17.150",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293241,1707095477160,-3192.0,0.0004649,2,"2024-02-05T01:11:17.160",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293242,1707095477169,-171.0205,0.00046498,47,"2024-02-05T01:11:17.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293243,1707095477179,-5000.0,0.000465,35,"2024-02-05T01:11:17.179",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293244,1707095477189,-166.0,0.000465,30,"2024-02-05T01:11:17.189",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293245,1707095477210,-500.0,0.00046575,60,"2024-02-05T01:11:17.210",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293246,1707095477225,-500.0,0.00046575,2,"2024-02-05T01:11:17.225",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293247,1707095477243,-1031.1,0.00046575,7,"2024-02-05T01:11:17.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293248,1707095477262,-500.0,0.00046575,2,"2024-02-05T01:11:17.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293249,1707095477277,-500.0,0.00046575,2,"2024-02-05T01:11:17.277",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293250,1707095477294,-553.67,0.00046575,2,"2024-02-05T01:11:17.294",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293251,1707095477310,-500.0,0.00046575,2,"2024-02-05T01:11:17.310",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293252,1707095477328,-1044.03,0.00046575,2,"2024-02-05T01:11:17.328",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293253,1707095477345,-168.14705227,0.00046575,2,"2024-02-05T01:11:17.345",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293254,1707095477362,-500.0,0.00046575,2,"2024-02-05T01:11:17.362",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293255,1707095477382,-803.85,0.00046575,30,"2024-02-05T01:11:17.382",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293256,1707095477398,-608.81,0.00046575,2,"2024-02-05T01:11:17.398",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293257,1707095477411,-1699.92,0.00046575,31,"2024-02-05T01:11:17.411",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293258,1707095477428,-1699.92,0.00046575,31,"2024-02-05T01:11:17.428",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293259,1707095477443,-1699.92,0.00046575,31,"2024-02-05T01:11:17.443",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293260,1707095477458,-1699.92,0.00046575,31,"2024-02-05T01:11:17.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293261,1707095477473,-1699.92,0.00046575,31,"2024-02-05T01:11:17.473",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293262,1707095477488,-1699.92,0.00046575,31,"2024-02-05T01:11:17.488",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293263,1707095477502,-1699.92,0.00046575,31,"2024-02-05T01:11:17.502",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293264,1707095477516,-1699.92,0.00046575,31,"2024-02-05T01:11:17.516",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293265,1707095477530,-1699.92,0.00046575,31,"2024-02-05T01:11:17.530",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293266,1707095477545,-1699.92,0.00046575,31,"2024-02-05T01:11:17.545",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293267,1707095477559,-1699.92,0.00046575,31,"2024-02-05T01:11:17.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293268,1707095477574,-911.94,0.00046575,7,"2024-02-05T01:11:17.574",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293269,1707095477588,-500.0,0.00046575,2,"2024-02-05T01:11:17.588",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293270,1707095477602,-1072.12,0.00046575,2,"2024-02-05T01:11:17.602",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293271,1707095477616,-500.0,0.00046575,2,"2024-02-05T01:11:17.616",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293272,1707095477630,-5000.0,0.00046575,40,"2024-02-05T01:11:17.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293273,1707095477645,-2546.85,0.00046575,31,"2024-02-05T01:11:17.645",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293274,1707095477659,-2546.85,0.00046575,31,"2024-02-05T01:11:17.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293275,1707095477673,-2546.85,0.00046575,31,"2024-02-05T01:11:17.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293276,1707095477688,-2546.85,0.00046575,31,"2024-02-05T01:11:17.688",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293277,1707095477705,-2546.85,0.00046575,31,"2024-02-05T01:11:17.705",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293278,1707095477720,-2546.85,0.00046575,31,"2024-02-05T01:11:17.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293279,1707095477734,-2546.85,0.00046575,31,"2024-02-05T01:11:17.734",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293280,1707095477748,-2546.85,0.00046575,31,"2024-02-05T01:11:17.748",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293281,1707095477763,-2546.85,0.00046575,31,"2024-02-05T01:11:17.763",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293282,1707095477777,-2546.85,0.00046575,31,"2024-02-05T01:11:17.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293283,1707095477792,-2546.85,0.00046575,31,"2024-02-05T01:11:17.792",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293284,1707095477806,-947.41,0.00046575,20,"2024-02-05T01:11:17.806",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293285,1707095477820,-500.0,0.00046575,2,"2024-02-05T01:11:17.820",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293286,1707095477835,-578.28685202,0.00046575,2,"2024-02-05T01:11:17.835",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293287,1707095477849,-645.15,0.00046575,2,"2024-02-05T01:11:17.849",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293288,1707095477863,-1039.15,0.00046575,2,"2024-02-05T01:11:17.863",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293289,1707095477877,-1000.0,0.00046575,40,"2024-02-05T01:11:17.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293290,1707095477892,-1000.0,0.00046575,30,"2024-02-05T01:11:17.892",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293291,1707095477907,-500.0,0.00046575,2,"2024-02-05T01:11:17.907",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293292,1707095477921,-1171.17,0.00046575,2,"2024-02-05T01:11:17.921",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293293,1707095477936,-187.5,0.00046575,120,"2024-02-05T01:11:17.936",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293294,1707095477951,-883.87,0.00046575,2,"2024-02-05T01:11:17.951",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293295,1707095477965,-828.79,0.00046575,2,"2024-02-05T01:11:17.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293296,1707095477979,-623.3,0.00046575,2,"2024-02-05T01:11:17.979",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293297,1707095477995,-500.0,0.00046575,2,"2024-02-05T01:11:17.995",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293298,1707095478009,-500.0,0.00046575,2,"2024-02-05T01:11:18.009",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293299,1707095478023,-3906.28,0.00046575,2,"2024-02-05T01:11:18.023",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293300,1707095478038,-500.0,0.00046575,2,"2024-02-05T01:11:18.038",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293301,1707095478051,-500.0,0.00046575,2,"2024-02-05T01:11:18.051",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293302,1707095478168,-3442.61,0.00046575,2,"2024-02-05T01:11:18.168",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293303,1707095478177,-500.0,0.00046575,2,"2024-02-05T01:11:18.177",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293304,1707095478187,-500.0,0.00046575,2,"2024-02-05T01:11:18.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293305,1707095478196,-500.0,0.00046575,2,"2024-02-05T01:11:18.196",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293306,1707095478206,-1766.17,0.00046575,5,"2024-02-05T01:11:18.206",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293307,1707095478216,-500.0,0.00046575,2,"2024-02-05T01:11:18.216",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293308,1707095478225,-717.49,0.00046575,2,"2024-02-05T01:11:18.225",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293309,1707095478234,-2896.55,0.00046575,2,"2024-02-05T01:11:18.234",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293310,1707095478243,-1943.62,0.00046575,2,"2024-02-05T01:11:18.243",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293311,1707095478252,-882.82,0.00046575,2,"2024-02-05T01:11:18.252",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293312,1707095478263,-500.0,0.00046575,2,"2024-02-05T01:11:18.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293313,1707095478273,-500.0,0.00046575,2,"2024-02-05T01:11:18.273",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293314,1707095478282,-500.0,0.00046575,2,"2024-02-05T01:11:18.282",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293315,1707095478291,-449.56067148,0.00046575,2,"2024-02-05T01:11:18.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293316,1707095478301,-500.0,0.00046575,2,"2024-02-05T01:11:18.301",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293317,1707095478310,-500.0,0.00046575,2,"2024-02-05T01:11:18.310",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293318,1707095478319,-500.0,0.00046575,2,"2024-02-05T01:11:18.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293319,1707095478329,-500.0,0.00046575,2,"2024-02-05T01:11:18.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293320,1707095478338,-500.0,0.00046575,2,"2024-02-05T01:11:18.338",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293321,1707095478348,-500.0,0.00046575,2,"2024-02-05T01:11:18.348",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293322,1707095478357,-561.44084,0.00046575,2,"2024-02-05T01:11:18.357",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293323,1707095478368,-633.54,0.00046575,2,"2024-02-05T01:11:18.368",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293324,1707095478377,-2280.46,0.00046575,2,"2024-02-05T01:11:18.377",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293325,1707095478387,-666.48,0.00046575,2,"2024-02-05T01:11:18.387",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293326,1707095478396,-1000.0,0.00046575,7,"2024-02-05T01:11:18.396",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293327,1707095478406,-787.28,0.00046575,2,"2024-02-05T01:11:18.406",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293328,1707095478415,-1000.0,0.00046575,7,"2024-02-05T01:11:18.415",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293329,1707095478424,-500.0,0.00046575,2,"2024-02-05T01:11:18.424",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293330,1707095478433,-500.0,0.00046575,2,"2024-02-05T01:11:18.433",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293331,1707095478443,-166.21790995,0.00046575,2,"2024-02-05T01:11:18.443",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293332,1707095478454,-500.0,0.00046575,2,"2024-02-05T01:11:18.454",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293333,1707095478463,-500.0,0.00046575,2,"2024-02-05T01:11:18.463",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293334,1707095478473,-500.0,0.00046575,2,"2024-02-05T01:11:18.473",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293335,1707095478482,-311.9602117,0.00046575,2,"2024-02-05T01:11:18.482",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293336,1707095478492,-500.0,0.00046575,2,"2024-02-05T01:11:18.492",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293337,1707095478502,-1162.55,0.00046575,2,"2024-02-05T01:11:18.502",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293338,1707095478511,-2177.23,0.00046575,5,"2024-02-05T01:11:18.511",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293339,1707095478521,-500.0,0.00046575,2,"2024-02-05T01:11:18.521",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293340,1707095478531,-598.05,0.00046575,2,"2024-02-05T01:11:18.531",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293341,1707095478541,-500.0,0.00046575,2,"2024-02-05T01:11:18.541",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293342,1707095478551,-500.97,0.00046575,2,"2024-02-05T01:11:18.551",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293343,1707095478560,-640.5889877,0.00046575,2,"2024-02-05T01:11:18.560",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293344,1707095478570,-359.08087019,0.00046575,2,"2024-02-05T01:11:18.570",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293345,1707095478580,-500.0,0.00046575,2,"2024-02-05T01:11:18.580",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293346,1707095478589,-500.0,0.00046575,2,"2024-02-05T01:11:18.589",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293347,1707095478599,-630.88001441,0.00046575,2,"2024-02-05T01:11:18.599",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293348,1707095478608,-226.17249956,0.00046575,2,"2024-02-05T01:11:18.608",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293349,1707095478617,-776.5,0.00046575,2,"2024-02-05T01:11:18.617",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293350,1707095478627,-500.0,0.00046575,2,"2024-02-05T01:11:18.627",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293351,1707095478636,-500.0,0.00046575,7,"2024-02-05T01:11:18.636",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293352,1707095478646,-2400.0,0.00046575,15,"2024-02-05T01:11:18.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293353,1707095478655,-33519.0,0.00046577,30,"2024-02-05T01:11:18.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293354,1707095478665,-4469.0,0.0004659,2,"2024-02-05T01:11:18.665",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293355,1707095478674,-2950.0,0.0004659,2,"2024-02-05T01:11:18.674",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293356,1707095478683,-2000.0,0.000466,2,"2024-02-05T01:11:18.683",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293357,1707095478694,-2000.0,0.000466,2,"2024-02-05T01:11:18.694",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293358,1707095478705,-2900.06794976,0.000466,2,"2024-02-05T01:11:18.705",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293359,1707095478714,-1000.0,0.000466,2,"2024-02-05T01:11:18.714",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293360,1707095478723,-150.101,0.0004662,2,"2024-02-05T01:11:18.723",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293361,1707095478732,-150.101,0.0004662,2,"2024-02-05T01:11:18.732",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293362,1707095478741,-160.42387282,0.0004662,2,"2024-02-05T01:11:18.741",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293363,1707095478750,-43265.30141489,0.00046634,2,"2024-02-05T01:11:18.750",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293364,1707095478759,-1918.0,0.000467,2,"2024-02-05T01:11:18.759",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293365,1707095478767,-289.26100823,0.000468,60,"2024-02-05T01:11:18.767",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293366,1707095478776,-1900.92060953,0.000468,30,"2024-02-05T01:11:18.776",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293367,1707095478785,-372.095232,0.000468,23,"2024-02-05T01:11:18.785",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293368,1707095478795,-150.0,0.000468,18,"2024-02-05T01:11:18.795",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293369,1707095478804,-500.0,0.00046849,61,"2024-02-05T01:11:18.804",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293370,1707095478814,-5000.0,0.00046849,45,"2024-02-05T01:11:18.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293371,1707095478823,-1000.0,0.00046849,45,"2024-02-05T01:11:18.823",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293372,1707095478832,-403.47,0.00046849,2,"2024-02-05T01:11:18.832",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293373,1707095478841,-1890.22,0.00046849,2,"2024-02-05T01:11:18.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293374,1707095478850,-268.0,0.00046849,120,"2024-02-05T01:11:18.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293375,1707095478860,-618.0,0.00046849,120,"2024-02-05T01:11:18.860",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293376,1707095478869,-150.0,0.0004685,30,"2024-02-05T01:11:18.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293377,1707095478878,-150.0,0.0004685,30,"2024-02-05T01:11:18.878",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293378,1707095478887,-150.0,0.0004685,30,"2024-02-05T01:11:18.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293379,1707095478896,-150.0,0.0004685,30,"2024-02-05T01:11:18.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293380,1707095478904,-150.0,0.0004685,30,"2024-02-05T01:11:18.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293381,1707095478913,-150.0,0.0004685,30,"2024-02-05T01:11:18.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293382,1707095478922,-150.0,0.0004685,30,"2024-02-05T01:11:18.922",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293383,1707095478931,-150.0,0.0004685,30,"2024-02-05T01:11:18.931",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293384,1707095478940,-160.02,0.000469,7,"2024-02-05T01:11:18.940",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293385,1707095478950,-302.0,0.0004696,4,"2024-02-05T01:11:18.950",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293386,1707095478959,-200.0,0.00046987,19,"2024-02-05T01:11:18.959",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293387,1707095478968,-200.0,0.00046987,16,"2024-02-05T01:11:18.968",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293388,1707095478976,-200.0,0.00046987,13,"2024-02-05T01:11:18.976",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293389,1707095478985,-100000.0,0.00047,37,"2024-02-05T01:11:18.985",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293390,1707095478994,-1435.08627348,0.00047,4,"2024-02-05T01:11:18.994",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293391,1707095479003,-500.0,0.00047,30,"2024-02-05T01:11:19.003",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293392,1707095479012,-3239.0,0.00047,30,"2024-02-05T01:11:19.012",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293393,1707095479021,-300.0,0.00047,47,"2024-02-05T01:11:19.021",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293394,1707095479030,-329.0,0.00047,2,"2024-02-05T01:11:19.030",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293395,1707095479039,-15367.38,0.00047,7,"2024-02-05T01:11:19.039",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293396,1707095479048,-12164.96,0.00047,7,"2024-02-05T01:11:19.048",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293397,1707095479057,-4500.0,0.00047,3,"2024-02-05T01:11:19.057",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293398,1707095479066,-300.0,0.00047,30,"2024-02-05T01:11:19.066",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293399,1707095479075,-1310.8,0.00047,30,"2024-02-05T01:11:19.075",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293400,1707095479085,-3000.0,0.00047,47,"2024-02-05T01:11:19.085",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293401,1707095479094,-15000.0,0.00047,120,"2024-02-05T01:11:19.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293402,1707095479106,-15000.0,0.00047,120,"2024-02-05T01:11:19.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293403,1707095479115,-15000.0,0.00047,120,"2024-02-05T01:11:19.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293404,1707095479124,-1155.49,0.00047,120,"2024-02-05T01:11:19.124",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293405,1707095479133,-1800.0,0.00047,3,"2024-02-05T01:11:19.133",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293406,1707095479142,-33519.0,0.00047052,30,"2024-02-05T01:11:19.142",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293407,1707095479151,-300.0,0.000471,24,"2024-02-05T01:11:19.151",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293408,1707095479160,-524.91053792,0.00047123,62,"2024-02-05T01:11:19.160",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293409,1707095479169,-5000.0,0.00047123,50,"2024-02-05T01:11:19.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293410,1707095479178,-1000.0,0.00047123,50,"2024-02-05T01:11:19.178",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293411,1707095479188,-15000.0,0.00047163,120,"2024-02-05T01:11:19.188",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293412,1707095479197,-15000.0,0.00047163,120,"2024-02-05T01:11:19.197",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293413,1707095479208,-1000.0,0.000472,20,"2024-02-05T01:11:19.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293414,1707095479217,-375.47,0.00047226,2,"2024-02-05T01:11:19.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293415,1707095479226,-150.0,0.000473,18,"2024-02-05T01:11:19.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293416,1707095479235,-2000.0,0.00047316,120,"2024-02-05T01:11:19.235",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293417,1707095479245,-2000.0,0.00047316,120,"2024-02-05T01:11:19.245",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293418,1707095479254,-15000.0,0.00047325,120,"2024-02-05T01:11:19.254",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293419,1707095479262,-500.0,0.00047358,7,"2024-02-05T01:11:19.262",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293420,1707095479271,-500.0,0.00047397,7,"2024-02-05T01:11:19.271",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293421,1707095479280,-1031.1,0.00047397,7,"2024-02-05T01:11:19.280",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293422,1707095479289,-596.53988977,0.00047397,31,"2024-02-05T01:11:19.289",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293423,1707095479298,-500.0,0.00047397,31,"2024-02-05T01:11:19.298",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293424,1707095479307,-553.67,0.00047397,31,"2024-02-05T01:11:19.307",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293425,1707095479316,-606.27077658,0.00047397,30,"2024-02-05T01:11:19.316",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293426,1707095479399,-1044.03,0.00047397,31,"2024-02-05T01:11:19.399",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293427,1707095479408,-500.0,0.00047397,2,"2024-02-05T01:11:19.408",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293428,1707095479418,-803.85,0.00047397,30,"2024-02-05T01:11:19.418",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293429,1707095479427,-608.81,0.00047397,31,"2024-02-05T01:11:19.427",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293430,1707095479436,-1699.92,0.00047397,31,"2024-02-05T01:11:19.436",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293431,1707095479445,-911.94,0.00047397,7,"2024-02-05T01:11:19.445",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293432,1707095479456,-500.0,0.00047397,31,"2024-02-05T01:11:19.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293433,1707095479466,-1072.12,0.00047397,31,"2024-02-05T01:11:19.466",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293434,1707095479475,-500.0,0.00047397,31,"2024-02-05T01:11:19.475",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293435,1707095479484,-5000.0,0.00047397,55,"2024-02-05T01:11:19.484",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293436,1707095479494,-2546.85,0.00047397,31,"2024-02-05T01:11:19.494",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293437,1707095479503,-947.41,0.00047397,20,"2024-02-05T01:11:19.503",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293438,1707095479513,-500.0,0.00047397,31,"2024-02-05T01:11:19.513",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293439,1707095479522,-645.15,0.00047397,10,"2024-02-05T01:11:19.522",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293440,1707095479531,-1039.15,0.00047397,31,"2024-02-05T01:11:19.531",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293441,1707095479540,-1000.0,0.00047397,55,"2024-02-05T01:11:19.540",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293442,1707095479549,-1000.0,0.00047397,30,"2024-02-05T01:11:19.549",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293443,1707095479558,-500.0,0.00047397,31,"2024-02-05T01:11:19.558",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293444,1707095479567,-1171.17,0.00047397,31,"2024-02-05T01:11:19.567",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293445,1707095479577,-883.87,0.00047397,31,"2024-02-05T01:11:19.577",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293446,1707095479586,-828.79,0.00047397,7,"2024-02-05T01:11:19.586",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293447,1707095479595,-623.3,0.00047397,31,"2024-02-05T01:11:19.595",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293448,1707095479605,-500.0,0.00047397,31,"2024-02-05T01:11:19.605",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293449,1707095479614,-500.0,0.00047397,31,"2024-02-05T01:11:19.614",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293450,1707095479622,-3906.28,0.00047397,31,"2024-02-05T01:11:19.622",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293451,1707095479631,-500.0,0.00047397,31,"2024-02-05T01:11:19.631",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293452,1707095479640,-500.0,0.00047397,31,"2024-02-05T01:11:19.640",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293453,1707095479649,-3442.61,0.00047397,31,"2024-02-05T01:11:19.649",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293454,1707095479658,-527.7769585,0.00047397,31,"2024-02-05T01:11:19.658",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293455,1707095479667,-500.0,0.00047397,31,"2024-02-05T01:11:19.667",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293456,1707095479676,-500.0,0.00047397,31,"2024-02-05T01:11:19.676",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293457,1707095479685,-1766.17,0.00047397,5,"2024-02-05T01:11:19.685",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293458,1707095479693,-500.0,0.00047397,31,"2024-02-05T01:11:19.693",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293459,1707095479704,-717.49,0.00047397,31,"2024-02-05T01:11:19.704",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293460,1707095479713,-2896.55,0.00047397,31,"2024-02-05T01:11:19.713",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293461,1707095479722,-1943.62,0.00047397,31,"2024-02-05T01:11:19.722",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293462,1707095479731,-882.82,0.00047397,31,"2024-02-05T01:11:19.731",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293463,1707095479740,-500.0,0.00047397,31,"2024-02-05T01:11:19.740",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293464,1707095479750,-500.0,0.00047397,31,"2024-02-05T01:11:19.750",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293465,1707095479759,-500.0,0.00047397,31,"2024-02-05T01:11:19.759",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293466,1707095479769,-520.06720219,0.00047397,31,"2024-02-05T01:11:19.769",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293467,1707095479778,-500.0,0.00047397,31,"2024-02-05T01:11:19.778",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293468,1707095479788,-633.54,0.00047397,31,"2024-02-05T01:11:19.788",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293469,1707095479798,-2280.46,0.00047397,31,"2024-02-05T01:11:19.798",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293470,1707095479808,-666.48,0.00047397,31,"2024-02-05T01:11:19.808",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293471,1707095479817,-1000.0,0.00047397,7,"2024-02-05T01:11:19.817",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293472,1707095479826,-787.28,0.00047397,31,"2024-02-05T01:11:19.826",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293473,1707095479835,-1000.0,0.00047397,7,"2024-02-05T01:11:19.835",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293474,1707095479844,-500.0,0.00047397,31,"2024-02-05T01:11:19.844",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293475,1707095479853,-500.0,0.00047397,31,"2024-02-05T01:11:19.853",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293476,1707095479862,-500.0,0.00047397,31,"2024-02-05T01:11:19.862",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293477,1707095479870,-500.0,0.00047397,31,"2024-02-05T01:11:19.870",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293478,1707095479880,-278.31367965,0.00047397,31,"2024-02-05T01:11:19.880",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293479,1707095479889,-500.0,0.00047397,31,"2024-02-05T01:11:19.889",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293480,1707095479898,-1162.55,0.00047397,31,"2024-02-05T01:11:19.898",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293481,1707095479907,-2177.23,0.00047397,5,"2024-02-05T01:11:19.907",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293482,1707095479917,-500.0,0.00047397,31,"2024-02-05T01:11:19.917",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293483,1707095479926,-598.05,0.00047397,31,"2024-02-05T01:11:19.926",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293484,1707095479935,-500.0,0.00047397,31,"2024-02-05T01:11:19.935",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293485,1707095479945,-500.97,0.00047397,31,"2024-02-05T01:11:19.945",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293486,1707095479956,-500.0,0.00047397,31,"2024-02-05T01:11:19.956",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293487,1707095479965,-500.0,0.00047397,31,"2024-02-05T01:11:19.965",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293488,1707095479974,-776.5,0.00047397,31,"2024-02-05T01:11:19.974",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293489,1707095479983,-500.0,0.00047397,31,"2024-02-05T01:11:19.983",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293490,1707095479992,-166.0,0.000474,30,"2024-02-05T01:11:19.992",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293491,1707095480001,-150.0,0.0004744,2,"2024-02-05T01:11:20.001",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293492,1707095480010,-10040.0,0.00047463,7,"2024-02-05T01:11:20.010",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293493,1707095480019,-2000.0,0.00047484,60,"2024-02-05T01:11:20.019",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293494,1707095480028,-15000.0,0.00047488,120,"2024-02-05T01:11:20.028",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293495,1707095480037,-255.0,0.0004749,2,"2024-02-05T01:11:20.037",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293496,1707095480046,-171.0205,0.00047498,51,"2024-02-05T01:11:20.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293497,1707095480055,-5000.0,0.000475,2,"2024-02-05T01:11:20.055",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293498,1707095480067,-324.0,0.000475,2,"2024-02-05T01:11:20.067",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293499,1707095480077,-205.0,0.00047518,38,"2024-02-05T01:11:20.077",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293500,1707095480086,-33519.0,0.00047527,30,"2024-02-05T01:11:20.086",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293501,1707095480097,-193.0,0.0004753,65,"2024-02-05T01:11:20.097",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293502,1707095480107,-500.0,0.00047557,6,"2024-02-05T01:11:20.107",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293503,1707095480116,-2104.36,0.00047572,15,"2024-02-05T01:11:20.116",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293504,1707095480125,-5088.73176463,0.000476,2,"2024-02-05T01:11:20.125",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293505,1707095480134,-1918.0,0.0004761,2,"2024-02-05T01:11:20.134",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293506,1707095480143,-500.0,0.00047631,13,"2024-02-05T01:11:20.143",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293507,1707095480152,-500.0,0.00047631,13,"2024-02-05T01:11:20.152",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293508,1707095480161,-500.0,0.00047631,13,"2024-02-05T01:11:20.161",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293509,1707095480170,-500.0,0.00047631,13,"2024-02-05T01:11:20.170",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293510,1707095480179,-500.0,0.00047631,13,"2024-02-05T01:11:20.179",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293511,1707095480189,-15000.0,0.0004765,120,"2024-02-05T01:11:20.189",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293512,1707095480199,-5000.0,0.00047671,60,"2024-02-05T01:11:20.199",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293513,1707095480208,-1000.0,0.00047671,60,"2024-02-05T01:11:20.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293514,1707095480217,-200.0,0.000477,27,"2024-02-05T01:11:20.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293515,1707095480227,-1000.0,0.000477,2,"2024-02-05T01:11:20.227",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293516,1707095480236,-604.0,0.00047749,7,"2024-02-05T01:11:20.236",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293517,1707095480245,-1003.0,0.0004777,4,"2024-02-05T01:11:20.245",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293518,1707095480255,-400.0,0.0004777,3,"2024-02-05T01:11:20.255",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293519,1707095480265,-208.03,0.000478,40,"2024-02-05T01:11:20.265",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293520,1707095480274,-150.0,0.000478,19,"2024-02-05T01:11:20.274",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293521,1707095480284,-153.95,0.000478,5,"2024-02-05T01:11:20.284",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293522,1707095480294,-153.95,0.000478,5,"2024-02-05T01:11:20.294",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293523,1707095480303,-153.95,0.000478,5,"2024-02-05T01:11:20.303",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293524,1707095480313,-153.95,0.000478,5,"2024-02-05T01:11:20.313",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293525,1707095480323,-153.95,0.000478,5,"2024-02-05T01:11:20.323",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293526,1707095480333,-153.95,0.000478,5,"2024-02-05T01:11:20.333",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293527,1707095480342,-15000.0,0.00047813,120,"2024-02-05T01:11:20.342",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293528,1707095480351,-3999.999999,0.00047898,31,"2024-02-05T01:11:20.351",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293529,1707095480361,-500.0,0.000479,6,"2024-02-05T01:11:20.361",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293530,1707095480371,-1000.0,0.000479,2,"2024-02-05T01:11:20.371",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293531,1707095480380,-666.0,0.00047945,2,"2024-02-05T01:11:20.380",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293532,1707095480391,-5000.0,0.00047945,65,"2024-02-05T01:11:20.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293533,1707095480400,-1000.0,0.00047945,7,"2024-02-05T01:11:20.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293534,1707095480409,-1000.0,0.00047945,7,"2024-02-05T01:11:20.409",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293535,1707095480419,-1000.0,0.00047945,7,"2024-02-05T01:11:20.419",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293536,1707095480428,-1000.0,0.00047945,7,"2024-02-05T01:11:20.428",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293537,1707095480437,-1000.0,0.00047945,7,"2024-02-05T01:11:20.437",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293538,1707095480446,-1000.0,0.00047945,7,"2024-02-05T01:11:20.446",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293539,1707095480457,-646.95481533,0.00047945,7,"2024-02-05T01:11:20.457",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293540,1707095480466,-1000.0,0.00047945,65,"2024-02-05T01:11:20.466",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293541,1707095480477,-500.0,0.00047945,2,"2024-02-05T01:11:20.477",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293542,1707095480488,-500.0,0.00047945,2,"2024-02-05T01:11:20.488",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293543,1707095480498,-500.0,0.00047945,2,"2024-02-05T01:11:20.498",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293544,1707095480509,-500.0,0.00047945,2,"2024-02-05T01:11:20.509",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293545,1707095480519,-196.81943821,0.00047945,2,"2024-02-05T01:11:20.519",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293546,1707095480528,-530.63532283,0.00047945,30,"2024-02-05T01:11:20.528",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293547,1707095480538,-500.0,0.00047945,21,"2024-02-05T01:11:20.538",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293548,1707095480548,-500.0,0.00047945,30,"2024-02-05T01:11:20.548",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293549,1707095480559,-500.0,0.00047957,5,"2024-02-05T01:11:20.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293550,1707095480569,-15000.0,0.00047975,120,"2024-02-05T01:11:20.569",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293551,1707095480579,-1300.0,0.0004798,30,"2024-02-05T01:11:20.579",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293552,1707095480589,-200.0,0.00047987,22,"2024-02-05T01:11:20.589",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293553,1707095480599,-200.0,0.00047987,17,"2024-02-05T01:11:20.599",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293554,1707095480608,-5250.0,0.0004799,24,"2024-02-05T01:11:20.608",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293555,1707095480618,-5250.0,0.0004799,25,"2024-02-05T01:11:20.618",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293556,1707095480627,-5250.0,0.0004799,28,"2024-02-05T01:11:20.627",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293557,1707095480636,-5250.0,0.0004799,30,"2024-02-05T01:11:20.636",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293558,1707095480646,-100000.0,0.00048,38,"2024-02-05T01:11:20.646",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293559,1707095480655,-15219.84696621,0.00048,14,"2024-02-05T01:11:20.655",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293560,1707095480664,-8183.55928064,0.00048,14,"2024-02-05T01:11:20.664",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293561,1707095480673,-800.0,0.00048,4,"2024-02-05T01:11:20.673",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293562,1707095480683,-503.31991566,0.00048,6,"2024-02-05T01:11:20.683",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293563,1707095480692,-416.30517938,0.00048,30,"2024-02-05T01:11:20.692",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293564,1707095480701,-500.0,0.00048,6,"2024-02-05T01:11:20.701",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293565,1707095480711,-451.0,0.00048,2,"2024-02-05T01:11:20.711",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293566,1707095480720,-2540.03796337,0.00048,30,"2024-02-05T01:11:20.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293567,1707095480729,-3000.0,0.00048,90,"2024-02-05T01:11:20.729",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293568,1707095480738,-500.0,0.00048,6,"2024-02-05T01:11:20.738",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293569,1707095480747,-11000.0,0.00048,4,"2024-02-05T01:11:20.747",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293570,1707095480757,-467.0,0.00048,30,"2024-02-05T01:11:20.757",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293571,1707095480766,-300.0,0.00048,48,"2024-02-05T01:11:20.766",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293572,1707095480775,-755.728,0.00048,30,"2024-02-05T01:11:20.775",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293573,1707095480784,-300.0,0.00048,30,"2024-02-05T01:11:20.784",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293574,1707095480793,-300.0,0.00048,30,"2024-02-05T01:11:20.793",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293575,1707095480803,-3201.300852,0.00048,48,"2024-02-05T01:11:20.803",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293576,1707095480813,-304.921969,0.00048,25,"2024-02-05T01:11:20.813",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293577,1707095480822,-33519.0,0.00048003,30,"2024-02-05T01:11:20.822",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293578,1707095480831,-300.0,0.000481,25,"2024-02-05T01:11:20.831",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293579,1707095480841,-15000.0,0.00048138,120,"2024-02-05T01:11:20.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293580,1707095480850,-500.0,0.00048141,7,"2024-02-05T01:11:20.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293581,1707095480859,-166.0,0.000482,30,"2024-02-05T01:11:20.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293582,1707095480869,-500.0,0.00048219,7,"2024-02-05T01:11:20.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293583,1707095480878,-1031.1,0.00048219,7,"2024-02-05T01:11:20.878",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293584,1707095480887,-500.0,0.00048219,31,"2024-02-05T01:11:20.887",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293585,1707095480896,-553.67,0.00048219,31,"2024-02-05T01:11:20.896",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293586,1707095480906,-1044.03,0.00048219,31,"2024-02-05T01:11:20.906",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293587,1707095480915,-500.0,0.00048219,2,"2024-02-05T01:11:20.915",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293588,1707095480924,-803.85,0.00048219,30,"2024-02-05T01:11:20.924",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293589,1707095480933,-608.81,0.00048219,31,"2024-02-05T01:11:20.933",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293590,1707095480942,-1699.92,0.00048219,31,"2024-02-05T01:11:20.942",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293591,1707095480952,-911.94,0.00048219,7,"2024-02-05T01:11:20.952",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293592,1707095480961,-500.0,0.00048219,31,"2024-02-05T01:11:20.961",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293593,1707095480971,-1072.12,0.00048219,31,"2024-02-05T01:11:20.971",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293594,1707095480980,-500.0,0.00048219,31,"2024-02-05T01:11:20.980",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293595,1707095480990,-5000.0,0.00048219,70,"2024-02-05T01:11:20.990",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293596,1707095480999,-2546.85,0.00048219,31,"2024-02-05T01:11:20.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293597,1707095481008,-947.41,0.00048219,20,"2024-02-05T01:11:21.008",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293598,1707095481017,-280.38103169,0.00048219,31,"2024-02-05T01:11:21.017",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293599,1707095481026,-645.15,0.00048219,10,"2024-02-05T01:11:21.026",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293600,1707095481036,-1039.15,0.00048219,31,"2024-02-05T01:11:21.036",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293601,1707095481045,-1000.0,0.00048219,70,"2024-02-05T01:11:21.045",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293602,1707095481054,-1000.0,0.00048219,30,"2024-02-05T01:11:21.054",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293603,1707095481064,-500.0,0.00048219,31,"2024-02-05T01:11:21.064",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293604,1707095481073,-1171.17,0.00048219,31,"2024-02-05T01:11:21.073",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293605,1707095481083,-883.87,0.00048219,31,"2024-02-05T01:11:21.083",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293606,1707095481092,-828.79,0.00048219,7,"2024-02-05T01:11:21.092",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293607,1707095481105,-623.3,0.00048219,31,"2024-02-05T01:11:21.105",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293608,1707095481115,-500.0,0.00048219,31,"2024-02-05T01:11:21.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293609,1707095481126,-500.0,0.00048219,31,"2024-02-05T01:11:21.126",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293610,1707095481137,-3906.28,0.00048219,31,"2024-02-05T01:11:21.137",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293611,1707095481147,-500.0,0.00048219,31,"2024-02-05T01:11:21.147",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293612,1707095481158,-500.0,0.00048219,31,"2024-02-05T01:11:21.158",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293613,1707095481169,-3442.61,0.00048219,31,"2024-02-05T01:11:21.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293614,1707095481180,-500.0,0.00048219,31,"2024-02-05T01:11:21.180",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293615,1707095481191,-543.10281995,0.00048219,31,"2024-02-05T01:11:21.191",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293616,1707095481204,-1766.17,0.00048219,5,"2024-02-05T01:11:21.204",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293617,1707095481215,-500.0,0.00048219,31,"2024-02-05T01:11:21.215",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293618,1707095481226,-717.49,0.00048219,31,"2024-02-05T01:11:21.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293619,1707095481237,-2896.55,0.00048219,31,"2024-02-05T01:11:21.237",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293620,1707095481248,-1943.62,0.00048219,31,"2024-02-05T01:11:21.248",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293621,1707095481258,-882.82,0.00048219,31,"2024-02-05T01:11:21.258",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293622,1707095481268,-500.0,0.00048219,31,"2024-02-05T01:11:21.268",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293623,1707095481278,-500.0,0.00048219,31,"2024-02-05T01:11:21.278",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293624,1707095481289,-500.0,0.00048219,31,"2024-02-05T01:11:21.289",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293625,1707095481299,-500.0,0.00048219,31,"2024-02-05T01:11:21.299",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293626,1707095481309,-633.54,0.00048219,31,"2024-02-05T01:11:21.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293627,1707095481319,-2280.46,0.00048219,31,"2024-02-05T01:11:21.319",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293628,1707095481329,-666.48,0.00048219,31,"2024-02-05T01:11:21.329",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293629,1707095481340,-1000.0,0.00048219,7,"2024-02-05T01:11:21.340",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293630,1707095481350,-787.28,0.00048219,31,"2024-02-05T01:11:21.350",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293631,1707095481360,-1000.0,0.00048219,7,"2024-02-05T01:11:21.360",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293632,1707095481370,-500.0,0.00048219,31,"2024-02-05T01:11:21.370",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293633,1707095481380,-303.52894632,0.00048219,31,"2024-02-05T01:11:21.380",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293634,1707095481391,-500.0,0.00048219,31,"2024-02-05T01:11:21.391",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293635,1707095481400,-500.0,0.00048219,31,"2024-02-05T01:11:21.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293636,1707095481412,-500.0,0.00048219,31,"2024-02-05T01:11:21.412",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293637,1707095481422,-1162.55,0.00048219,31,"2024-02-05T01:11:21.422",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293638,1707095481432,-2177.23,0.00048219,5,"2024-02-05T01:11:21.432",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293639,1707095481442,-500.0,0.00048219,31,"2024-02-05T01:11:21.442",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293640,1707095481456,-598.05,0.00048219,31,"2024-02-05T01:11:21.456",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293641,1707095481466,-500.0,0.00048219,31,"2024-02-05T01:11:21.466",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293642,1707095481477,-500.97,0.00048219,31,"2024-02-05T01:11:21.477",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293643,1707095481488,-500.0,0.00048219,31,"2024-02-05T01:11:21.488",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293644,1707095481499,-500.0,0.00048219,31,"2024-02-05T01:11:21.499",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293645,1707095481508,-776.5,0.00048219,31,"2024-02-05T01:11:21.508",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293646,1707095481518,-500.0,0.00048219,31,"2024-02-05T01:11:21.518",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293647,1707095481528,-500.0,0.00048219,21,"2024-02-05T01:11:21.528",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293648,1707095481537,-848.65452,0.0004823,5,"2024-02-05T01:11:21.537",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293649,1707095481548,-502.0,0.00048235,5,"2024-02-05T01:11:21.548",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293650,1707095481557,-15000.0,0.000483,120,"2024-02-05T01:11:21.557",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293651,1707095481566,-150.0,0.000483,19,"2024-02-05T01:11:21.566",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293652,1707095481576,-150.0,0.0004845,2,"2024-02-05T01:11:21.576",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293653,1707095481585,-15000.0,0.00048463,120,"2024-02-05T01:11:21.585",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293654,1707095481595,-33519.0,0.00048478,30,"2024-02-05T01:11:21.595",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293655,1707095481604,-6815.0,0.0004849,2,"2024-02-05T01:11:21.604",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293656,1707095481613,-4498.0,0.0004849,2,"2024-02-05T01:11:21.613",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293657,1707095481623,-4612.06915485,0.00048493,75,"2024-02-05T01:11:21.623",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293658,1707095481632,-1000.0,0.00048493,75,"2024-02-05T01:11:21.632",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293659,1707095481641,-500.0,0.00048493,21,"2024-02-05T01:11:21.641",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293660,1707095481650,-171.0205,0.00048498,53,"2024-02-05T01:11:21.650",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293661,1707095481659,-452.0,0.000485,2,"2024-02-05T01:11:21.659",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293662,1707095481669,-325.92542648,0.000485,120,"2024-02-05T01:11:21.669",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293663,1707095481678,-79983.15760178,0.000485,2,"2024-02-05T01:11:21.678",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293664,1707095481687,-5000.0,0.000485,45,"2024-02-05T01:11:21.687",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293665,1707095481794,-40372.31994161,0.0004851,7,"2024-02-05T01:11:21.794",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293666,1707095481803,-1918.0,0.0004852,2,"2024-02-05T01:11:21.803",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293667,1707095481813,-15147.19774555,0.0004855,6,"2024-02-05T01:11:21.813",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293668,1707095481822,-166.99392,0.00048552,4,"2024-02-05T01:11:21.822",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293669,1707095481832,-2000.0,0.00048584,75,"2024-02-05T01:11:21.832",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293670,1707095481841,-150.0,0.00048585,30,"2024-02-05T01:11:21.841",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293671,1707095481850,-150.0,0.00048585,30,"2024-02-05T01:11:21.850",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293672,1707095481859,-15000.0,0.00048625,120,"2024-02-05T01:11:21.859",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293673,1707095481868,-297.0,0.00048679,28,"2024-02-05T01:11:21.868",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293674,1707095481877,-162.13039223,0.00048685,120,"2024-02-05T01:11:21.877",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293675,1707095481886,-200.0,0.000487,28,"2024-02-05T01:11:21.886",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293676,1707095481895,-320.0,0.000487,39,"2024-02-05T01:11:21.895",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293677,1707095481904,-1726.0,0.000487,117,"2024-02-05T01:11:21.904",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293678,1707095481913,-1000.0,0.000487,2,"2024-02-05T01:11:21.913",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293679,1707095481922,-1176.1736658,0.000487,14,"2024-02-05T01:11:21.922",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293680,1707095481931,-155.0,0.00048748,4,"2024-02-05T01:11:21.931",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293681,1707095481940,-155.0,0.00048748,4,"2024-02-05T01:11:21.940",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293682,1707095481949,-155.42586713,0.00048748,4,"2024-02-05T01:11:21.949",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293683,1707095481959,-168.77995614,0.0004875,7,"2024-02-05T01:11:21.959",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293684,1707095481968,-202.39567241,0.0004875,30,"2024-02-05T01:11:21.968",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293685,1707095481977,-164.85941139,0.0004875,30,"2024-02-05T01:11:21.977",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293686,1707095481986,-853.35452032,0.0004875,30,"2024-02-05T01:11:21.986",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293687,1707095481995,-314.12953697,0.0004875,30,"2024-02-05T01:11:21.995",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293688,1707095482004,-742.37337654,0.0004875,30,"2024-02-05T01:11:22.004",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293689,1707095482013,-1078.4285362,0.0004875,30,"2024-02-05T01:11:22.013",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293690,1707095482022,-879.98931828,0.0004875,30,"2024-02-05T01:11:22.022",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293691,1707095482031,-275.5534777,0.0004875,30,"2024-02-05T01:11:22.031",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293692,1707095482040,-1062.13200123,0.0004875,30,"2024-02-05T01:11:22.040",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293693,1707095482049,-802.59054967,0.0004875,30,"2024-02-05T01:11:22.049",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293694,1707095482058,-754.45501521,0.0004875,30,"2024-02-05T01:11:22.058",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293695,1707095482068,-629.68036851,0.0004875,30,"2024-02-05T01:11:22.068",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293696,1707095482077,-552.47500469,0.0004875,30,"2024-02-05T01:11:22.077",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293697,1707095482086,-177.86756111,0.0004875,30,"2024-02-05T01:11:22.086",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293698,1707095482094,-375.30871583,0.0004875,30,"2024-02-05T01:11:22.094",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293699,1707095482106,-353.62692521,0.0004875,30,"2024-02-05T01:11:22.106",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293700,1707095482115,-410.56559275,0.0004875,30,"2024-02-05T01:11:22.115",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293701,1707095482124,-1044.01832962,0.0004875,30,"2024-02-05T01:11:22.124",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293702,1707095482133,-680.6886488,0.0004875,30,"2024-02-05T01:11:22.133",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293703,1707095482142,-293.4117005,0.0004875,30,"2024-02-05T01:11:22.142",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293704,1707095482152,-468.98623897,0.0004875,30,"2024-02-05T01:11:22.152",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293705,1707095482161,-1000.0,0.00048767,80,"2024-02-05T01:11:22.161",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293706,1707095482169,-500.0,0.00048767,21,"2024-02-05T01:11:22.169",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293707,1707095482178,-420.66,0.00048767,2,"2024-02-05T01:11:22.178",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293708,1707095482187,-420.66,0.00048767,2,"2024-02-05T01:11:22.187",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293709,1707095482196,-420.66,0.00048767,2,"2024-02-05T01:11:22.196",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293710,1707095482208,-420.66,0.00048767,2,"2024-02-05T01:11:22.208",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293711,1707095482217,-420.66,0.00048767,2,"2024-02-05T01:11:22.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293712,1707095482226,-407.11505208,0.0004877,3,"2024-02-05T01:11:22.226",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293713,1707095482235,-400.0,0.0004877,3,"2024-02-05T01:11:22.235",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293714,1707095482245,-15000.0,0.00048788,120,"2024-02-05T01:11:22.245",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293715,1707095482254,-7485.15785797,0.000488,10,"2024-02-05T01:11:22.254",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293716,1707095482263,-150.0,0.000488,20,"2024-02-05T01:11:22.263",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293717,1707095482272,-851.0,0.0004889,2,"2024-02-05T01:11:22.272",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293718,1707095482282,-300.0,0.000489,30,"2024-02-05T01:11:22.282",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293719,1707095482291,-300.0,0.000489,30,"2024-02-05T01:11:22.291",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293720,1707095482300,-300.0,0.000489,30,"2024-02-05T01:11:22.300",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293721,1707095482309,-662.0,0.000489,17,"2024-02-05T01:11:22.309",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293722,1707095482318,-500.0,0.00048924,7,"2024-02-05T01:11:22.318",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293723,1707095482327,-15000.0,0.0004895,120,"2024-02-05T01:11:22.327",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293724,1707095482336,-33519.0,0.00048953,30,"2024-02-05T01:11:22.336",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293725,1707095482346,-1208.0,0.00048958,30,"2024-02-05T01:11:22.346",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293726,1707095482355,-2603.0,0.00048978,45,"2024-02-05T01:11:22.355",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293727,1707095482364,-200.0,0.00048987,18,"2024-02-05T01:11:22.364",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293728,1707095482374,-200.0,0.00048987,23,"2024-02-05T01:11:22.374",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293729,1707095482383,-15610.0,0.0004899,2,"2024-02-05T01:11:22.383",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293730,1707095482392,-10294.0,0.0004899,2,"2024-02-05T01:11:22.392",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293731,1707095482402,-100000.0,0.00049,39,"2024-02-05T01:11:22.402",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293732,1707095482411,-12024.0,0.00049,7,"2024-02-05T01:11:22.411",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293733,1707095482420,-270.0,0.00049,3,"2024-02-05T01:11:22.420",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293734,1707095482430,-20293.95537778,0.00049,15,"2024-02-05T01:11:22.430",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293735,1707095482439,-1742.85262169,0.00049,2,"2024-02-05T01:11:22.439",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293736,1707095482448,-100063.14027233,0.00049,2,"2024-02-05T01:11:22.448",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293737,1707095482458,-1000.0,0.00049,14,"2024-02-05T01:11:22.458",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293738,1707095482467,-569.702117,0.00049,2,"2024-02-05T01:11:22.467",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293739,1707095482476,-225740.0,0.00049,10,"2024-02-05T01:11:22.476",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293740,1707095482485,-9630.69998509,0.00049,5,"2024-02-05T01:11:22.485",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293741,1707095482494,-10093.0,0.00049,7,"2024-02-05T01:11:22.494",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293742,1707095482504,-200000.0,0.00049,21,"2024-02-05T01:11:22.504",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293743,1707095482513,-236260.61085139,0.00049,7,"2024-02-05T01:11:22.513",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293744,1707095482726,-664.04328861,0.00049,7,"2024-02-05T01:11:22.726",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293745,1707095482737,-1714.17442697,0.00049,7,"2024-02-05T01:11:22.737",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293746,1707095482749,-10516.0016,0.00049,7,"2024-02-05T01:11:22.749",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293747,1707095482760,-494.33920324,0.00049,7,"2024-02-05T01:11:22.760",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293748,1707095482988,-250.54096614,0.00022998,2,"2024-02-05T01:11:22.988",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293749,1707095482999,-31708.61030665,0.00022998,2,"2024-02-05T01:11:22.999",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293750,1707095483018,-1055.9591323,0.00022998,2,"2024-02-05T01:11:23.018",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293751,1707095663669,4000.0,0.00028,120,"2024-02-05T01:14:23.669",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293759,1707096631777,-160.31492218,0.00022697,2,"2024-02-05T01:30:31.777",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293760,1707096631786,-4503.42146419,0.00022797,2,"2024-02-05T01:30:31.786",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293761,1707096631795,-767.7368,0.00022798,2,"2024-02-05T01:30:31.795",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293762,1707096631805,-1409.8073,0.00022798,2,"2024-02-05T01:30:31.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293763,1707096631814,-685.5176,0.00022798,2,"2024-02-05T01:30:31.814",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293764,1707096631824,-1277.437,0.00022798,2,"2024-02-05T01:30:31.824",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293765,1707096631833,-160.10539998,0.00022896,2,"2024-02-05T01:30:31.833",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293766,1707096631842,-267.95957472,0.00022896,2,"2024-02-05T01:30:31.842",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293767,1707096631851,-2323.6857,0.00022897,2,"2024-02-05T01:30:31.851",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293768,1707096631860,-99793.26512321,0.00022898,2,"2024-02-05T01:30:31.860",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293769,1707096631869,-158810.99138949,0.00022898,2,"2024-02-05T01:30:31.869",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293770,1707096631889,-530.26541467,0.00022898,2,"2024-02-05T01:30:31.889",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293771,1707096631919,-323.26186872,0.00022898,2,"2024-02-05T01:30:31.919",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293772,1707096631932,-6636.2791643,0.00022898,2,"2024-02-05T01:30:31.932",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293773,1707096631983,-280.378098,0.00022898,2,"2024-02-05T01:30:31.983",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293774,1707096632044,-3622.69292414,0.00022898,2,"2024-02-05T01:30:32.044",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293782,1707096637826,-8477.2,0.00022898,2,"2024-02-05T01:30:37.826",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293783,1707096638059,-4224.9,0.00022898,2,"2024-02-05T01:30:38.059",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293784,1707096638070,-927.952,0.00022898,2,"2024-02-05T01:30:38.070",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293785,1707096638081,-1076.31462604,0.00022898,2,"2024-02-05T01:30:38.081",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293786,1707096638092,-761.89216963,0.00022898,2,"2024-02-05T01:30:38.092",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293787,1707096638103,-365.80397817,0.00022898,2,"2024-02-05T01:30:38.103",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293789,1707096639815,-3828.6,0.00022898,2,"2024-02-05T01:30:39.815",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293790,1707096639894,-16038.03651772,0.00022898,2,"2024-02-05T01:30:39.894",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293830,1707096640400,-334.0405433,0.00022898,2,"2024-02-05T01:30:40.400",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293831,1707096640559,-1693.28928291,0.00022898,2,"2024-02-05T01:30:40.559",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293876,1707096642949,-1764.85377484,0.00022898,2,"2024-02-05T01:30:42.949",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293879,1707096642963,-1487.01374093,0.00022898,2,"2024-02-05T01:30:42.963",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293881,1707096643100,-277.48588947,0.00022898,2,"2024-02-05T01:30:43.100",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293891,1707096645852,-186.69951346,0.00022898,2,"2024-02-05T01:30:45.852",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293892,1707096646004,-14548.8755808,0.00022898,2,"2024-02-05T01:30:46.004",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293893,1707096646016,-1943.66,0.00022898,2,"2024-02-05T01:30:46.016",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293894,1707096646050,-495.58762091,0.00022898,2,"2024-02-05T01:30:46.050",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293914,1707096875548,155.59402305,0.00022,2,"2024-02-05T01:34:35.548",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293915,1707096886510,3201.52918485,0.00021883,2,"2024-02-05T01:34:46.510",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293916,1707097209109,168.93812898,0.00027,30,"2024-02-05T01:40:09.109",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293918,1707097347417,170.34189962,0.00027,30,"2024-02-05T01:42:27.417",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293919,1707097765748,263.62,0.00022214,2,"2024-02-05T01:49:25.748",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293951,1707097836217,181.7,0.0002791,120,"2024-02-05T01:50:36.217",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293954,1707097838100,-1376.64916931,0.00022696,2,"2024-02-05T01:50:38.100",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293955,1707097838109,-300.0,0.00022696,2,"2024-02-05T01:50:38.109",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293956,1707097838119,-3177.8357616,0.00022697,2,"2024-02-05T01:50:38.119",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293957,1707097838128,-100000.0,0.00022698,2,"2024-02-05T01:50:38.128",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293958,1707097838137,-409.1723,0.00022796,2,"2024-02-05T01:50:38.137",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293959,1707097838147,-99789.49532716,0.00022797,2,"2024-02-05T01:50:38.147",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293960,1707097838155,-532.051,0.00022797,2,"2024-02-05T01:50:38.155",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293961,1707097838165,-15363.30662126,0.00022798,2,"2024-02-05T01:50:38.165",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293962,1707097838320,-21313.89477358,0.00022798,2,"2024-02-05T01:50:38.320",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293963,1707097840547,-1187.14059828,0.00022798,2,"2024-02-05T01:50:40.547",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293964,1707097840728,-464.22122074,0.00022798,2,"2024-02-05T01:50:40.728",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293965,1707097840805,-529.82516471,0.00022798,2,"2024-02-05T01:50:40.805",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293966,1707097840816,-300.25019249,0.00022798,2,"2024-02-05T01:50:40.816",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293980,1707097843046,-1109.16614399,0.00022798,2,"2024-02-05T01:50:43.046",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293981,1707097843114,-385.726981,0.00022798,2,"2024-02-05T01:50:43.114",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313293982,1707097843236,-1982.98337507,0.00022798,2,"2024-02-05T01:50:43.236",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294027,1707097978080,2542.26860928,0.00022498,2,"2024-02-05T01:52:58.080",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294028,1707097979047,4025.21363292,0.0002237,2,"2024-02-05T01:52:59.047",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294029,1707097980623,3201.52918485,0.00021692,2,"2024-02-05T01:53:00.623",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294030,1707097986010,308.9339467,0.00021692,2,"2024-02-05T01:53:06.010",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294031,1707097986749,156.45987005,0.00020336,2,"2024-02-05T01:53:06.749",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294032,1707097994630,163.34499265,0.00020336,2,"2024-02-05T01:53:14.630",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294033,1707097996779,198.3777386,0.00022369,4,"2024-02-05T01:53:16.779",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294034,1707097997032,455.41093407,0.0002237,2,"2024-02-05T01:53:17.032",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294035,1707098015564,1527.21830695,0.00022179,2,"2024-02-05T01:53:35.564",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294036,1707098015898,1527.21830695,0.00022399,2,"2024-02-05T01:53:35.898",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294037,1707098023681,166.07,0.00022356,2,"2024-02-05T01:53:43.681",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294038,1707098036966,750.0,0.00022265,2,"2024-02-05T01:53:56.966",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294039,1707098041292,267.67607464,0.00022356,2,"2024-02-05T01:54:01.292",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294042,1707098057290,353.59083482,0.00022356,2,"2024-02-05T01:54:17.290",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294043,1707098058754,752.0,0.0002168,2,"2024-02-05T01:54:18.754",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294044,1707098141213,250.0,0.00022186,2,"2024-02-05T01:55:41.213",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294045,1707098150029,1521.24950056,0.00022256,2,"2024-02-05T01:55:50.029",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294046,1707098175416,150.0,0.00022177,2,"2024-02-05T01:56:15.416",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294047,1707098189007,188.26,0.00022177,2,"2024-02-05T01:56:29.007",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294048,1707098189128,555.51,0.00022177,2,"2024-02-05T01:56:29.128",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294049,1707098204818,196.48,0.00022177,2,"2024-02-05T01:56:44.818",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294050,1707098227476,14489.51,0.0002207,2,"2024-02-05T01:57:07.476",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294051,1707098266460,169.18,0.00021948,2,"2024-02-05T01:57:46.460",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294052,1707098267594,169.23,0.00021948,2,"2024-02-05T01:57:47.594",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294053,1707098273270,1521.24950056,0.00022438,2,"2024-02-05T01:57:53.270",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294054,1707098273573,1521.24950056,0.00022499,2,"2024-02-05T01:57:53.573",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294055,1707098294029,9929.97,0.00022007,2,"2024-02-05T01:58:14.029",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294056,1707098294745,509.98,0.00022007,2,"2024-02-05T01:58:14.745",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294057,1707098308914,250.0,0.00022007,2,"2024-02-05T01:58:28.914",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294058,1707098358434,3424.0,0.00021369,2,"2024-02-05T01:59:18.434",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294059,1707098363349,2033.81488744,0.00022498,2,"2024-02-05T01:59:23.349",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294060,1707098379029,151.08,0.00022377,2,"2024-02-05T01:59:39.029",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294061,1707098385751,594.61,0.00021805,2,"2024-02-05T01:59:45.751",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294062,1707098423180,200.0,0.00021814,2,"2024-02-05T02:00:23.180",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294063,1707098434118,290.22,0.00019924,2,"2024-02-05T02:00:34.118",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294064,1707098434340,290.22,0.00022188,2,"2024-02-05T02:00:34.340",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294065,1707098468587,182.49,0.0002239,2,"2024-02-05T02:01:08.587",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294066,1707098494720,185.4,0.00021978,2,"2024-02-05T02:01:34.720",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294067,1707098508533,1627.05190996,0.00022497,2,"2024-02-05T02:01:48.533",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294068,1707098529686,24212.3243,0.00022497,2,"2024-02-05T02:02:09.686",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294069,1707098537045,328.66,0.00021831,2,"2024-02-05T02:02:17.045",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294070,1707098548770,10885.8,0.00021831,2,"2024-02-05T02:02:28.770",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294071,1707098566549,17933.203,0.00022497,2,"2024-02-05T02:02:46.549",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294072,1707098581135,250.0,0.00021852,2,"2024-02-05T02:03:01.135",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294073,1707098619901,177.96,0.00021926,10,"2024-02-05T02:03:39.901",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294074,1707098630104,23900.0,0.00022008,2,"2024-02-05T02:03:50.104",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294075,1707098649084,1000.0,0.00022072,2,"2024-02-05T02:04:09.084",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294076,1707098654146,1301.64152796,0.00022497,2,"2024-02-05T02:04:14.146",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294077,1707098658063,1350.2855,0.00022497,2,"2024-02-05T02:04:18.063",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294078,1707098682245,9061.76,0.00021862,2,"2024-02-05T02:04:42.245",0.00041975,39.76,0.9768702250926966,2133690499.0505564]
[313294079,1707098701696,2000.0,0.00021862,2,"2024-02-05T02:05:01.696",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294080,1707098722255,792.05,0.00021862,2,"2024-02-05T02:05:22.255",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294081,1707098726439,500.0,0.00021862,2,"2024-02-05T02:05:26.439",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294082,1707098765303,50840.5657,0.00022497,2,"2024-02-05T02:06:05.303",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294083,1707098798999,1041.31322236,0.00022497,2,"2024-02-05T02:06:38.999",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294084,1707098877033,154.43,0.00022022,2,"2024-02-05T02:07:57.033",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294085,1707098877233,154.43,0.0002215,2,"2024-02-05T02:07:57.233",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294086,1707098877463,154.43,0.00022277,2,"2024-02-05T02:07:57.463",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294087,1707098877678,154.43,0.00022405,2,"2024-02-05T02:07:57.678",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294088,1707098880602,284.45,0.00020328,2,"2024-02-05T02:08:00.602",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294089,1707098906310,2915.3596,0.00022497,2,"2024-02-05T02:08:26.310",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294090,1707098945094,833.05057788,0.00022497,2,"2024-02-05T02:09:05.094",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294091,1707098968958,332.33,0.00021804,2,"2024-02-05T02:09:28.958",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294092,1707099000043,164.45535426,0.00022487,2,"2024-02-05T02:10:00.043",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294113,1707099035406,-155.0,0.00022521,2,"2024-02-05T02:10:35.406",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294114,1707099035419,-1376.64916931,0.00022522,2,"2024-02-05T02:10:35.419",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294115,1707099035430,-154.43,0.00022532,2,"2024-02-05T02:10:35.430",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294116,1707099035442,-525.76793032,0.00022572,2,"2024-02-05T02:10:35.442",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294117,1707099035453,-833.05057788,0.00022572,2,"2024-02-05T02:10:35.453",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294118,1707099035465,-4547.43593806,0.00022587,2,"2024-02-05T02:10:35.465",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294119,1707099035476,-284.45,0.00022592,2,"2024-02-05T02:10:35.476",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294120,1707099035488,-233.69442467,0.00022595,2,"2024-02-05T02:10:35.488",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294121,1707099035499,-166.19911466,0.00022595,2,"2024-02-05T02:10:35.499",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294122,1707099035510,-160.4567046,0.00022595,2,"2024-02-05T02:10:35.510",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294123,1707099035523,-725.81689487,0.00022595,2,"2024-02-05T02:10:35.523",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294124,1707099035534,-441.44861914,0.00022595,2,"2024-02-05T02:10:35.534",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294125,1707099035546,-225.03781885,0.00022595,2,"2024-02-05T02:10:35.546",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294126,1707099035557,-193.86408536,0.00022595,2,"2024-02-05T02:10:35.557",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294127,1707099035568,-265.10120296,0.00022596,2,"2024-02-05T02:10:35.568",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294128,1707099035579,-6738.61773996,0.00022596,2,"2024-02-05T02:10:35.579",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294129,1707099035591,-1121.88273138,0.00022596,2,"2024-02-05T02:10:35.591",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294130,1707099035602,-366.27,0.00022596,2,"2024-02-05T02:10:35.602",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294131,1707099035614,-194554.44145622,0.00022597,2,"2024-02-05T02:10:35.614",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294132,1707099035625,-1634.23,0.00022597,2,"2024-02-05T02:10:35.625",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294133,1707099035636,-499.99,0.00022597,2,"2024-02-05T02:10:35.636",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294134,1707099035647,-1650.67,0.00022634,2,"2024-02-05T02:10:35.647",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294135,1707099035657,-833.05057788,0.00022647,2,"2024-02-05T02:10:35.657",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294136,1707099035668,-154.43,0.0002266,2,"2024-02-05T02:10:35.668",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294137,1707099035679,-7875.4565,0.00022697,2,"2024-02-05T02:10:35.679",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294138,1707099035689,-1000.0,0.00022697,2,"2024-02-05T02:10:35.689",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294139,1707099035701,-100000.0,0.00022697,2,"2024-02-05T02:10:35.701",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294140,1707099035712,-833.05057788,0.00022721,2,"2024-02-05T02:10:35.712",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294141,1707099035723,-154.43,0.00022787,2,"2024-02-05T02:10:35.723",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294142,1707099035733,-234.49388431,0.00022795,2,"2024-02-05T02:10:35.733",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294144,1707099035745,-172.33013708,0.00022795,2,"2024-02-05T02:10:35.745",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294146,1707099035756,-600.89284077,0.00022795,2,"2024-02-05T02:10:35.756",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294148,1707099035768,-286.81017001,0.00022795,2,"2024-02-05T02:10:35.768",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294149,1707099035779,-901.32370818,0.00022795,2,"2024-02-05T02:10:35.779",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294150,1707099035789,-155.77174141,0.00022795,2,"2024-02-05T02:10:35.789",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294151,1707099035800,-833.05057788,0.00022796,2,"2024-02-05T02:10:35.800",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294152,1707099035815,-417.65894021,0.00022796,2,"2024-02-05T02:10:35.815",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294153,1707099035825,-103670.48932873,0.00022797,2,"2024-02-05T02:10:35.825",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294154,1707099035845,-2232.62973941,0.00022797,2,"2024-02-05T02:10:35.845",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294155,1707099035859,-679.70803117,0.00022797,2,"2024-02-05T02:10:35.859",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294156,1707099035872,-1270.173871,0.00022797,2,"2024-02-05T02:10:35.872",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294157,1707099035885,-331.36246917,0.00022797,2,"2024-02-05T02:10:35.885",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294158,1707099035897,-352.82981682,0.00022797,2,"2024-02-05T02:10:35.897",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294159,1707099035916,-9706.37001802,0.00022797,2,"2024-02-05T02:10:35.916",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294160,1707099035934,-281.63740935,0.00022797,2,"2024-02-05T02:10:35.934",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294161,1707099035948,-266.1619309,0.00022797,2,"2024-02-05T02:10:35.948",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294162,1707099036186,-272.11001102,0.00022797,2,"2024-02-05T02:10:36.186",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294163,1707099036211,-500.99592957,0.00022797,2,"2024-02-05T02:10:36.211",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294170,1707099038222,-6176.7416622,0.00022797,2,"2024-02-05T02:10:38.222",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294171,1707099038327,-661.65906419,0.00022797,2,"2024-02-05T02:10:38.327",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294172,1707099038436,-3388.87506783,0.00022797,2,"2024-02-05T02:10:38.436",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294173,1707099038446,-1449.72,0.000228,2,"2024-02-05T02:10:38.446",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294174,1707099038455,-7473.82782723,0.00022896,2,"2024-02-05T02:10:38.455",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294175,1707099038465,-36930.5625481,0.00022896,2,"2024-02-05T02:10:38.465",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294176,1707099038474,-363.99559486,0.00022896,2,"2024-02-05T02:10:38.474",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294177,1707099038483,-2133.92438189,0.00022897,2,"2024-02-05T02:10:38.483",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294178,1707099038492,-167.51,0.00022898,2,"2024-02-05T02:10:38.492",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294179,1707099038500,-1776.03694531,0.000229,2,"2024-02-05T02:10:38.500",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294180,1707099038509,-3470.74062558,0.000229,2,"2024-02-05T02:10:38.509",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294181,1707099038518,-154.43,0.00022915,2,"2024-02-05T02:10:38.518",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294182,1707099038527,-155.0,0.00022997,2,"2024-02-05T02:10:38.527",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294183,1707099038536,-154.43,0.00023042,2,"2024-02-05T02:10:38.536",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294184,1707099038545,-154.43,0.0002317,2,"2024-02-05T02:10:38.545",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294185,1707099038553,-1521.24950056,0.00023174,2,"2024-02-05T02:10:38.553",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294186,1707099038562,-332.33,0.00023448,2,"2024-02-05T02:10:38.562",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294187,1707099038571,-172.06049825,0.000236,2,"2024-02-05T02:10:38.571",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294188,1707099038580,-160.8,0.00024384,2,"2024-02-05T02:10:38.580",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294189,1707099038589,-362.62,0.00024384,2,"2024-02-05T02:10:38.589",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294190,1707099038598,-250.0,0.00024658,2,"2024-02-05T02:10:38.598",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294191,1707099038607,-1000.0,0.00024831,2,"2024-02-05T02:10:38.607",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294192,1707099038616,-284.45,0.00024855,2,"2024-02-05T02:10:38.616",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294193,1707099038626,-610.74732588,0.00025,2,"2024-02-05T02:10:38.626",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294194,1707099038634,-1250.0,0.00025,3,"2024-02-05T02:10:38.634",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294195,1707099038643,-332.33,0.00025092,2,"2024-02-05T02:10:38.643",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294197,1707099038653,-150.0,0.00026079,2,"2024-02-05T02:10:38.653",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294198,1707099038663,-332.33,0.00026735,2,"2024-02-05T02:10:38.663",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294201,1707099038673,-200.0,0.00027,2,"2024-02-05T02:10:38.673",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294203,1707099038683,-1300.0,0.00027,3,"2024-02-05T02:10:38.683",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294204,1707099038692,-284.45,0.00027119,2,"2024-02-05T02:10:38.692",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294206,1707099038701,-1000.0,0.0002759,2,"2024-02-05T02:10:38.701",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294207,1707099038710,-603.94202869,0.00028,2,"2024-02-05T02:10:38.710",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294208,1707099038720,-332.33,0.00028379,2,"2024-02-05T02:10:38.720",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294209,1707099038729,-284.45,0.00029383,2,"2024-02-05T02:10:38.729",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294210,1707099038738,-155.0,0.000295,3,"2024-02-05T02:10:38.738",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294211,1707099038747,-5637.40464828,0.0003,2,"2024-02-05T02:10:38.747",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294212,1707099038756,-694.54802203,0.0003,2,"2024-02-05T02:10:38.756",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294213,1707099038765,-1189.19099254,0.0003,2,"2024-02-05T02:10:38.765",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294214,1707099038774,-155.0,0.0003,2,"2024-02-05T02:10:38.774",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294215,1707099038783,-811.42746898,0.0003,4,"2024-02-05T02:10:38.783",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294216,1707099038792,-4609.0,0.0003,30,"2024-02-05T02:10:38.792",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294217,1707099038801,-1000.0,0.0003,2,"2024-02-05T02:10:38.801",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294218,1707099038810,-500.0,0.0003,2,"2024-02-05T02:10:38.810",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294219,1707099038819,-332.33,0.00030023,2,"2024-02-05T02:10:38.819",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294220,1707099038828,-1000.0,0.00030349,2,"2024-02-05T02:10:38.828",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294221,1707099038837,-2747.0,0.000315,3,"2024-02-05T02:10:38.837",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294222,1707099038847,-24555.0,0.000315,3,"2024-02-05T02:10:38.847",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294223,1707099038856,-180.0,0.00031644,2,"2024-02-05T02:10:38.856",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294224,1707099038865,-284.45,0.00031647,2,"2024-02-05T02:10:38.865",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294225,1707099038874,-19118.78334927,0.000318,2,"2024-02-05T02:10:38.874",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294226,1707099038886,-38454.03853056,0.000318,2,"2024-02-05T02:10:38.886",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294235,1707099041452,-150.99,0.00024384,2,"2024-02-05T02:10:41.452",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294236,1707099041461,-1382.82672439,0.000318,2,"2024-02-05T02:10:41.461",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294237,1707099041561,-17359.03573202,0.000318,2,"2024-02-05T02:10:41.561",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294238,1707099041613,-1823.85605686,0.000318,2,"2024-02-05T02:10:41.613",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294241,1707099041625,-4204.89999999,0.000318,2,"2024-02-05T02:10:41.625",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294262,1707099043269,-50710.79329491,0.000318,2,"2024-02-05T02:10:43.269",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294263,1707099043279,-894.208,0.00031815,2,"2024-02-05T02:10:43.279",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294264,1707099043288,-181.7,0.00032562,120,"2024-02-05T02:10:43.288",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294265,1707099043297,-5374.74275441,0.000328,2,"2024-02-05T02:10:43.297",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294266,1707099043306,-1759.71,0.00032877,2,"2024-02-05T02:10:43.306",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294267,1707099043316,-376.19620612,0.00033,4,"2024-02-05T02:10:43.316",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294268,1707099043325,-1000.0,0.00033108,2,"2024-02-05T02:10:43.325",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294269,1707099043334,-284.45,0.00033911,2,"2024-02-05T02:10:43.334",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294270,1707099043343,-3673.83813624,0.00034,14,"2024-02-05T02:10:43.343",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294271,1707099043353,-515.55211238,0.00034,4,"2024-02-05T02:10:43.353",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294272,1707099043362,-568.13452131,0.00034642,2,"2024-02-05T02:10:43.362",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294273,1707099043372,-83158.8960549,0.00034732,6,"2024-02-05T02:10:43.372",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294274,1707099043381,-95773.26496139,0.00034742,10,"2024-02-05T02:10:43.381",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294275,1707099043390,-6731.94794045,0.00034742,10,"2024-02-05T02:10:43.390",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294276,1707099043399,-1520.71420107,0.00034742,10,"2024-02-05T02:10:43.399",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294277,1707099043408,-1820.85692823,0.00034742,10,"2024-02-05T02:10:43.408",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294278,1707099043417,-45263.13839543,0.00034742,10,"2024-02-05T02:10:43.417",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294279,1707099043426,-5894.32757557,0.00034742,10,"2024-02-05T02:10:43.426",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294280,1707099043435,-563.35135609,0.000349,2,"2024-02-05T02:10:43.435",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294281,1707099043445,-563.35135604,0.000349,2,"2024-02-05T02:10:43.445",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294282,1707099043454,-563.35135604,0.000349,2,"2024-02-05T02:10:43.454",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294283,1707099043463,-767.0,0.00034975,5,"2024-02-05T02:10:43.463",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294284,1707099043473,-155.0,0.00035,4,"2024-02-05T02:10:43.473",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294285,1707099043482,-317.67804571,0.00035,4,"2024-02-05T02:10:43.482",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294286,1707099043491,-450.0,0.00035,3,"2024-02-05T02:10:43.491",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294287,1707099043500,-362.62,0.00035616,2,"2024-02-05T02:10:43.500",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294288,1707099043509,-200.0,0.00035712,5,"2024-02-05T02:10:43.509",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294289,1707099043518,-151.14314798,0.0003591,5,"2024-02-05T02:10:43.518",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294290,1707099043527,-284.45,0.00036175,2,"2024-02-05T02:10:43.527",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294291,1707099043536,-181.7,0.00037213,120,"2024-02-05T02:10:43.536",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294293,1707099043545,-4463.0,0.00037511,2,"2024-02-05T02:10:43.545",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294295,1707099043554,-563.35135604,0.00037796,2,"2024-02-05T02:10:43.554",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294297,1707099043563,-66527.1168439,0.0003789,10,"2024-02-05T02:10:43.563",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294298,1707099043572,-223.85574899,0.00037897,2,"2024-02-05T02:10:43.572",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294299,1707099043581,-500.0,0.00037899,15,"2024-02-05T02:10:43.581",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294300,1707099043590,-500.0,0.00037899,15,"2024-02-05T02:10:43.590",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294301,1707099043599,-500.0,0.00037899,15,"2024-02-05T02:10:43.599",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294302,1707099043609,-500.0,0.00037899,15,"2024-02-05T02:10:43.609",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294303,1707099043617,-257.04448462,0.00037899,15,"2024-02-05T02:10:43.617",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294304,1707099043626,-500.0,0.000379,2,"2024-02-05T02:10:43.626",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294305,1707099043635,-145166.87393201,0.000379,2,"2024-02-05T02:10:43.635",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294323,1707099043754,-269.3890631,0.000379,2,"2024-02-05T02:10:43.754",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294326,1707099043775,-23289.8144382,0.000379,2,"2024-02-05T02:10:43.775",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294328,1707099043786,-47163.40050329,0.000379,2,"2024-02-05T02:10:43.786",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294329,1707099043797,-3054.54052727,0.000379,2,"2024-02-05T02:10:43.797",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294334,1707099046222,-21144.96600339,0.000379,2,"2024-02-05T02:10:46.222",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294335,1707099046278,-966.16924044,0.000379,2,"2024-02-05T02:10:46.278",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294336,1707099046290,-58782.17331098,0.000379,2,"2024-02-05T02:10:46.290",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294337,1707099046387,-444.1546217,0.000379,2,"2024-02-05T02:10:46.387",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294338,1707099046400,-2938.30643068,0.000379,2,"2024-02-05T02:10:46.400",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294339,1707099046443,-388.37127809,0.000379,2,"2024-02-05T02:10:46.443",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294340,1707099046455,-723.78559492,0.000379,2,"2024-02-05T02:10:46.455",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294341,1707099700471,5311.04509767,0.00028,120,"2024-02-05T02:21:40.471",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294342,1707099749860,500.0,0.00027,30,"2024-02-05T02:22:29.860",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294343,1707099749885,31390.0,0.00027,30,"2024-02-05T02:22:29.885",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294344,1707099811167,200.0,0.00027,2,"2024-02-05T02:23:31.167",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294345,1707099827166,200.0,0.00027,2,"2024-02-05T02:23:47.166",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294346,1707099845170,100.0,0.00027,2,"2024-02-05T02:24:05.170",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294348,1707100125983,500.0,0.000254,2,"2024-02-05T02:28:45.983",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294349,1707100139788,500.0,0.0002454,2,"2024-02-05T02:28:59.788",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294366,1707100232367,-155.0,0.00026999,2,"2024-02-05T02:30:32.367",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294367,1707100232377,-100.0,0.00027,2,"2024-02-05T02:30:32.377",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294368,1707100232386,-155.63710169,0.000295,3,"2024-02-05T02:30:32.386",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294369,1707100232395,-694.70392651,0.0003,2,"2024-02-05T02:30:32.395",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294370,1707100232404,-155.0,0.00031397,2,"2024-02-05T02:30:32.404",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294371,1707100232413,-150.0,0.00031398,2,"2024-02-05T02:30:32.413",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294372,1707100232422,-6983.28417973,0.00031399,3,"2024-02-05T02:30:32.422",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294373,1707100232431,-2611.0,0.000314,3,"2024-02-05T02:30:32.431",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294374,1707100232439,-22132.0,0.000314,3,"2024-02-05T02:30:32.439",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294375,1707100232449,-157.5926148,0.000329,2,"2024-02-05T02:30:32.449",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294376,1707100232458,-270.59065052,0.00033,4,"2024-02-05T02:30:32.458",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294377,1707100232467,-1836.67,0.00033,2,"2024-02-05T02:30:32.467",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294378,1707100232477,-293.57,0.00033,2,"2024-02-05T02:30:32.477",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294379,1707100232486,-210.43,0.00034034,2,"2024-02-05T02:30:32.486",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294380,1707100232495,-154.0,0.00034538,2,"2024-02-05T02:30:32.495",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294381,1707100232504,-21566.91410674,0.00034732,2,"2024-02-05T02:30:32.504",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294382,1707100232514,-3095.88,0.00034732,2,"2024-02-05T02:30:32.514",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294383,1707100232527,-1244.22070997,0.00034742,10,"2024-02-05T02:30:32.527",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294384,1707100232536,-1270.96630254,0.00034742,10,"2024-02-05T02:30:32.536",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294385,1707100232546,-20368.41227794,0.00034742,10,"2024-02-05T02:30:32.546",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294386,1707100232555,-23880.0,0.00035266,2,"2024-02-05T02:30:32.555",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294387,1707100232565,-235.51,0.00035424,2,"2024-02-05T02:30:32.565",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294388,1707100232574,-250.0,0.00035573,2,"2024-02-05T02:30:32.574",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294389,1707100232583,-241.74,0.00035604,2,"2024-02-05T02:30:32.583",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294390,1707100232593,-1000.0,0.00035636,2,"2024-02-05T02:30:32.593",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294391,1707100232604,-234.47,0.0003566,2,"2024-02-05T02:30:32.604",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294392,1707100232614,-205.54,0.00035672,2,"2024-02-05T02:30:32.614",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294393,1707100232623,-150.0,0.00035829,2,"2024-02-05T02:30:32.623",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294394,1707100232633,-155.96,0.00036106,2,"2024-02-05T02:30:32.633",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294395,1707100232642,-1048.92395298,0.00036122,2,"2024-02-05T02:30:32.642",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294396,1707100232652,-181.7,0.00036142,120,"2024-02-05T02:30:32.652",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294397,1707100232661,-173.54,0.00036182,2,"2024-02-05T02:30:32.661",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294398,1707100232670,-160.8,0.00036271,2,"2024-02-05T02:30:32.670",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294399,1707100232680,-210.43,0.00036298,2,"2024-02-05T02:30:32.680",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294400,1707100232689,-421.67831689,0.00036966,4,"2024-02-05T02:30:32.689",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294403,1707100232698,-26214.0212,0.00036967,2,"2024-02-05T02:30:32.698",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294406,1707100232707,-499.99,0.00037066,2,"2024-02-05T02:30:32.707",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294410,1707100232723,-171.0205,0.00037098,10,"2024-02-05T02:30:32.723",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294413,1707100232738,-427.45,0.00037278,2,"2024-02-05T02:30:32.738",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294415,1707100232748,-171.0205,0.00037298,11,"2024-02-05T02:30:32.748",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294417,1707100232757,-7572.42,0.00037298,2,"2024-02-05T02:30:32.757",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294419,1707100232767,-205.54,0.00037316,2,"2024-02-05T02:30:32.767",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294421,1707100232776,-171.0205,0.00037398,12,"2024-02-05T02:30:32.776",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294423,1707100232785,-157.59261479,0.00037425,2,"2024-02-05T02:30:32.785",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294425,1707100232795,-171.0205,0.00037448,14,"2024-02-05T02:30:32.795",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294427,1707100232804,-162.0205,0.00037498,10,"2024-02-05T02:30:32.804",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294429,1707100232813,-9792.5974,0.00037499,2,"2024-02-05T02:30:32.813",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294431,1707100232822,-151.14314891,0.00037521,2,"2024-02-05T02:30:32.822",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294433,1707100232832,-403.3249,0.00037599,2,"2024-02-05T02:30:32.832",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294435,1707100232841,-245000.0,0.00037599,2,"2024-02-05T02:30:32.841",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294437,1707100232850,-22822.4408,0.00037599,2,"2024-02-05T02:30:32.850",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294439,1707100232859,-212.0,0.00037639,2,"2024-02-05T02:30:32.859",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294441,1707100232868,-209.0,0.00037639,2,"2024-02-05T02:30:32.868",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294443,1707100232878,-201.56684041,0.00037664,2,"2024-02-05T02:30:32.878",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294445,1707100232887,-83500.6504,0.00037699,2,"2024-02-05T02:30:32.887",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294447,1707100232896,-4508.1207,0.00037699,2,"2024-02-05T02:30:32.896",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294449,1707100232905,-1000.0,0.00037699,15,"2024-02-05T02:30:32.905",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294451,1707100232914,-1922.57512158,0.000377,8,"2024-02-05T02:30:32.914",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294453,1707100232923,-5510.75186079,0.00037764,4,"2024-02-05T02:30:32.923",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294454,1707100232933,-244.33849163,0.00037789,2,"2024-02-05T02:30:32.933",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294455,1707100232942,-4502.51531173,0.00037798,4,"2024-02-05T02:30:32.942",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294456,1707100232951,-563.35135604,0.00037798,2,"2024-02-05T02:30:32.951",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294457,1707100232960,-70569.54822399,0.00037799,2,"2024-02-05T02:30:32.960",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294458,1707100232974,-1501.01740747,0.00037799,2,"2024-02-05T02:30:32.974",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294461,1707100238632,-255.05584052,0.00037043,3,"2024-02-05T02:30:38.632",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294477,1707100240925,-800.05142995,0.00037043,3,"2024-02-05T02:30:40.925",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294478,1707100240935,-151.14314891,0.00037521,2,"2024-02-05T02:30:40.935",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294479,1707100240944,-300.54042333,0.00037798,2,"2024-02-05T02:30:40.944",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294480,1707100240980,-259.30191203,0.00037798,2,"2024-02-05T02:30:40.980",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294481,1707100240990,-298.01919516,0.00037799,2,"2024-02-05T02:30:40.990",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294482,1707100241038,-890.17,0.00037799,2,"2024-02-05T02:30:41.038",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294483,1707100241094,-56532.98952276,0.00037799,2,"2024-02-05T02:30:41.094",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294484,1707100241103,-57064.8767,0.000378,2,"2024-02-05T02:30:41.103",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294485,1707100241113,-784.1163,0.000378,2,"2024-02-05T02:30:41.113",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294486,1707100241122,-800.0,0.0003789,2,"2024-02-05T02:30:41.122",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294487,1707100241131,-415.49829452,0.00037897,4,"2024-02-05T02:30:41.131",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294488,1707100241140,-151234.29134585,0.00037897,2,"2024-02-05T02:30:41.140",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294489,1707100241149,-1271.1509722,0.00037898,4,"2024-02-05T02:30:41.149",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294490,1707100241158,-155.39490838,0.00037898,4,"2024-02-05T02:30:41.158",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294491,1707100241168,-949.95162327,0.00037898,4,"2024-02-05T02:30:41.168",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294492,1707100241177,-33664.52868708,0.00037898,4,"2024-02-05T02:30:41.177",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294493,1707100241185,-156.02928213,0.00037899,4,"2024-02-05T02:30:41.185",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294494,1707100241195,-347.47509004,0.00037899,4,"2024-02-05T02:30:41.195",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294495,1707100241204,-4590.93294784,0.00037899,4,"2024-02-05T02:30:41.204",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294496,1707100241213,-533.30201527,0.00037899,2,"2024-02-05T02:30:41.213",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294497,1707100241222,-411.01902829,0.00037899,2,"2024-02-05T02:30:41.222",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294498,1707100241231,-616.52854244,0.00037899,2,"2024-02-05T02:30:41.231",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294499,1707100241240,-5638.26868636,0.000379,2,"2024-02-05T02:30:41.240",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294500,1707100241249,-223.34002621,0.000379,4,"2024-02-05T02:30:41.249",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294501,1707100241258,-500.0,0.000379,2,"2024-02-05T02:30:41.258",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294502,1707100241268,-2234.08171894,0.00038,2,"2024-02-05T02:30:41.268",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294503,1707100241277,-6728.43359848,0.00038,2,"2024-02-05T02:30:41.277",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294504,1707100241286,-173.54,0.00038068,2,"2024-02-05T02:30:41.286",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294505,1707100241295,-187.84006644,0.00038356,2,"2024-02-05T02:30:41.295",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294506,1707100241305,-150.0,0.00038356,2,"2024-02-05T02:30:41.305",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294507,1707100241314,-210.43,0.00038562,2,"2024-02-05T02:30:41.314",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294508,1707100241323,-1809.6,0.00038796,5,"2024-02-05T02:30:41.323",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294509,1707100241333,-21428.89231841,0.000388,4,"2024-02-05T02:30:41.333",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294510,1707100241342,-435.87377309,0.0003888,2,"2024-02-05T02:30:41.342",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294511,1707100241350,-4022.05534833,0.000389,15,"2024-02-05T02:30:41.350",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294512,1707100241359,-435.87377309,0.00038919,2,"2024-02-05T02:30:41.359",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294513,1707100241369,-205.54,0.0003896,2,"2024-02-05T02:30:41.369",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294514,1707100241378,-404.41893006,0.0003898,2,"2024-02-05T02:30:41.378",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294515,1707100241387,-1433.61374358,0.00039,2,"2024-02-05T02:30:41.387",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294516,1707100241396,-308.13874954,0.00039,40,"2024-02-05T02:30:41.396",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294517,1707100241406,-1254.556963,0.00039,5,"2024-02-05T02:30:41.406",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294518,1707100241414,-153.49106033,0.00039,120,"2024-02-05T02:30:41.414",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294519,1707100241423,-150.0,0.00039366,2,"2024-02-05T02:30:41.423",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294520,1707100241433,-1922.57512158,0.000395,9,"2024-02-05T02:30:41.433",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294521,1707100241442,-180.0,0.00039725,2,"2024-02-05T02:30:41.442",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294522,1707100241451,-2000.0,0.000399,4,"2024-02-05T02:30:41.451",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294523,1707100241461,-210.0,0.000399,2,"2024-02-05T02:30:41.461",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294524,1707100241471,-1893.3533,0.000399,120,"2024-02-05T02:30:41.471",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294525,1707100241480,-300.0,0.00039989,2,"2024-02-05T02:30:41.480",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294526,1707100241489,-307.93812864,0.00039989,2,"2024-02-05T02:30:41.489",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294527,1707100241499,-1080.68507351,0.0004,4,"2024-02-05T02:30:41.499",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294528,1707100241508,-54488.91732862,0.0004,4,"2024-02-05T02:30:41.508",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294529,1707100241517,-83704.56321334,0.0004,4,"2024-02-05T02:30:41.517",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294530,1707100241529,-567.15621342,0.0004,4,"2024-02-05T02:30:41.529",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294531,1707100241539,-4390.00732164,0.0004,4,"2024-02-05T02:30:41.539",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294532,1707100241548,-1209.39547784,0.0004,4,"2024-02-05T02:30:41.548",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294533,1707100241557,-1689.37980109,0.0004,4,"2024-02-05T02:30:41.557",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294534,1707100241568,-191.25630105,0.0004,2,"2024-02-05T02:30:41.568",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294535,1707100241577,-210.51526324,0.0004,2,"2024-02-05T02:30:41.577",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294536,1707100241586,-10798.53700548,0.0004,4,"2024-02-05T02:30:41.586",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294537,1707100241595,-33908.25457791,0.0004,4,"2024-02-05T02:30:41.595",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294538,1707100241606,-155.47062229,0.0004,4,"2024-02-05T02:30:41.606",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294539,1707100241616,-760.0,0.0004,30,"2024-02-05T02:30:41.616",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294540,1707100241625,-77210.75267232,0.0004,4,"2024-02-05T02:30:41.625",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294541,1707100241633,-10000.00000002,0.0004,30,"2024-02-05T02:30:41.633",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294542,1707100241642,-255.0,0.0004,12,"2024-02-05T02:30:41.642",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294543,1707100241651,-255.0,0.0004,12,"2024-02-05T02:30:41.651",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294544,1707100241661,-255.0,0.0004,12,"2024-02-05T02:30:41.661",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294545,1707100241670,-255.0,0.0004,12,"2024-02-05T02:30:41.670",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294546,1707100241679,-255.0,0.0004,12,"2024-02-05T02:30:41.679",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294547,1707100241688,-700.43445848,0.0004,10,"2024-02-05T02:30:41.688",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294548,1707100241697,-255.0,0.0004,12,"2024-02-05T02:30:41.697",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294549,1707100241706,-255.0,0.0004,12,"2024-02-05T02:30:41.706",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294550,1707100241715,-296.06016891,0.0004001,15,"2024-02-05T02:30:41.715",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294551,1707100241725,-1000.0,0.00040091,2,"2024-02-05T02:30:41.725",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294552,1707100241734,-150.0,0.00040375,2,"2024-02-05T02:30:41.734",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294553,1707100241743,-435.87377309,0.00040416,2,"2024-02-05T02:30:41.743",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294554,1707100241752,-205.54,0.00040603,2,"2024-02-05T02:30:41.752",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294555,1707100241761,-210.43,0.00040826,2,"2024-02-05T02:30:41.761",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294556,1707100241770,-594.0534405,0.00040885,13,"2024-02-05T02:30:41.770",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294557,1707100241779,-8089.32643947,0.00041,2,"2024-02-05T02:30:41.779",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294558,1707100241795,-1413.87826984,0.00041,2,"2024-02-05T02:30:41.795",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294559,1707100241848,-405.80371586,0.00041,2,"2024-02-05T02:30:41.848",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294560,1707100241861,-90.99157483,0.00041,2,"2024-02-05T02:30:41.861",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294561,1707100241870,-161.8064349,0.00041,2,"2024-02-05T02:30:41.870",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294562,1707100241899,-836.9735651,0.00041,2,"2024-02-05T02:30:41.899",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294563,1707100241908,-0.29847205,0.00041096,14,"2024-02-05T02:30:41.908",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294581,1707100243358,-153.17579295,0.00041096,14,"2024-02-05T02:30:43.358",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294582,1707100243367,-255.42135,0.00041096,14,"2024-02-05T02:30:43.367",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294583,1707100243376,-273.238691,0.00041096,14,"2024-02-05T02:30:43.376",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294584,1707100243385,-195.7529397,0.000411,2,"2024-02-05T02:30:43.385",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294586,1707100243396,-804.2470603,0.000411,2,"2024-02-05T02:30:43.396",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294588,1707100243405,-768.002405,0.000411,11,"2024-02-05T02:30:43.405",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294590,1707100243414,-898.15766335,0.000411,2,"2024-02-05T02:30:43.414",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294593,1707100243425,-565.596,0.000411,2,"2024-02-05T02:30:43.425",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294594,1707100243437,-536.24633665,0.000411,2,"2024-02-05T02:30:43.437",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294595,1707100243446,-1275.48173486,0.000411,2,"2024-02-05T02:30:43.446",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294596,1707100243457,-724.51826514,0.000411,2,"2024-02-05T02:30:43.457",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294597,1707100243466,-28.24727568,0.00041217,2,"2024-02-05T02:30:43.466",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294598,1707100243481,-169.83520762,0.00041217,2,"2024-02-05T02:30:43.481",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294599,1707100243490,-86.98027449,0.00041217,2,"2024-02-05T02:30:43.490",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294600,1707100243507,-197.15998591,0.00041217,2,"2024-02-05T02:30:43.507",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294601,1707100243516,-284.1402604,0.00041217,2,"2024-02-05T02:30:43.516",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294602,1707100243526,-503.93974569,0.000413,10,"2024-02-05T02:30:43.526",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294603,1707100243541,-1418.63537589,0.000413,10,"2024-02-05T02:30:43.541",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294604,1707100243550,-150.0,0.00041384,2,"2024-02-05T02:30:43.550",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294605,1707100243559,-21.78038022,0.000416,29,"2024-02-05T02:30:43.559",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294606,1707100243578,-931.13278959,0.000416,29,"2024-02-05T02:30:43.578",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294607,1707100243589,-47.08683019,0.000416,29,"2024-02-05T02:30:43.589",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294608,1707100243598,-859.82655729,0.000417,30,"2024-02-05T02:30:43.598",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294609,1707100243614,-140.17344271,0.000417,30,"2024-02-05T02:30:43.614",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294610,1707100243623,-173.5511,0.00041745,120,"2024-02-05T02:30:43.623",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294611,1707100243633,-415.953919,0.000418,32,"2024-02-05T02:30:43.633",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294612,1707100243642,-114.88520255,0.000418,2,"2024-02-05T02:30:43.642",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294613,1707100243687,-85.11479745,0.000418,2,"2024-02-05T02:30:43.687",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294615,1707100243697,-238.54802052,0.000418,30,"2024-02-05T02:30:43.697",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294694,1707100246438,-1644.50377348,0.000418,30,"2024-02-05T02:30:46.438",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294695,1707100246448,-1379.37327166,0.00041845,11,"2024-02-05T02:30:46.448",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294696,1707100246547,-4767.15382805,0.00041845,11,"2024-02-05T02:30:46.547",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294697,1707100246557,-14288.34600395,0.00041845,8,"2024-02-05T02:30:46.557",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294698,1707100246569,-6453.06385317,0.00041845,8,"2024-02-05T02:30:46.569",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294699,1707100246656,-205.50951415,0.00040999,2,"2024-02-05T02:30:46.656",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294700,1707100246665,-669.35729614,0.00041845,8,"2024-02-05T02:30:46.665",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294701,1707100312353,500.0,0.00023454,2,"2024-02-05T02:31:52.353",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294702,1707100330281,10000.0,0.00022501,2,"2024-02-05T02:32:10.281",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294703,1707100342575,7843.18,0.00022501,2,"2024-02-05T02:32:22.575",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294723,1707101432260,-155.0,0.00029977,2,"2024-02-05T02:50:32.260",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294724,1707101432278,-525.76793032,0.00029978,2,"2024-02-05T02:50:32.278",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294725,1707101432295,-1607.13626157,0.00029984,2,"2024-02-05T02:50:32.295",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294726,1707101432313,-500.0,0.0003,2,"2024-02-05T02:50:32.313",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294727,1707101432339,-1000.0,0.0003,2,"2024-02-05T02:50:32.339",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294728,1707101432352,-694.70392651,0.00034636,2,"2024-02-05T02:50:32.352",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294729,1707101432364,-211.0,0.00034639,2,"2024-02-05T02:50:32.364",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294730,1707101432384,-157.06296773,0.00034642,2,"2024-02-05T02:50:32.384",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294731,1707101432403,-158327.65886041,0.0003474,2,"2024-02-05T02:50:32.403",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294732,1707101432425,-3326.57079855,0.00034741,4,"2024-02-05T02:50:32.425",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294733,1707101432464,-150.0,0.00034741,2,"2024-02-05T02:50:32.464",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294734,1707101432483,-1652.19,0.00034741,2,"2024-02-05T02:50:32.483",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294735,1707101432506,-499.99,0.00034741,2,"2024-02-05T02:50:32.506",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294736,1707101432525,-3835.17487325,0.00034742,10,"2024-02-05T02:50:32.525",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294737,1707101432538,-279.94965974,0.00034742,8,"2024-02-05T02:50:32.538",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294738,1707101432551,-5302.97387147,0.00034742,10,"2024-02-05T02:50:32.551",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294739,1707101432575,-9165.78552508,0.00034742,10,"2024-02-05T02:50:32.575",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294740,1707101432601,-215.81,0.00035369,2,"2024-02-05T02:50:32.601",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294741,1707101432616,-469.38,0.00035639,2,"2024-02-05T02:50:32.616",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294742,1707101432654,-174.4,0.0003713,10,"2024-02-05T02:50:32.654",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294743,1707101432672,-234.47,0.00037171,2,"2024-02-05T02:50:32.672",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294744,1707101432690,-150.0,0.00037199,2,"2024-02-05T02:50:32.690",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294745,1707101432711,-400.0,0.000372,2,"2024-02-05T02:50:32.711",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294746,1707101432724,-250.0,0.00037315,111,"2024-02-05T02:50:32.724",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294747,1707101432737,-395.8888,0.00037399,2,"2024-02-05T02:50:32.737",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294748,1707101432770,-228.25,0.0003744,2,"2024-02-05T02:50:32.770",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294749,1707101432785,-3028.58,0.00037474,2,"2024-02-05T02:50:32.785",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294750,1707101432813,-731.3434,0.00037499,15,"2024-02-05T02:50:32.813",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294751,1707101432845,-215.81,0.00037633,2,"2024-02-05T02:50:32.845",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294752,1707101432874,-250.0,0.00038054,2,"2024-02-05T02:50:32.874",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294753,1707101432885,-211.25,0.00038118,2,"2024-02-05T02:50:32.885",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294755,1707101432899,-600.0,0.00038277,2,"2024-02-05T02:50:32.899",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294757,1707101432910,-150.0,0.00038356,2,"2024-02-05T02:50:32.910",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294759,1707101432929,-157.06296773,0.00038678,2,"2024-02-05T02:50:32.929",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294761,1707101432959,-211.0,0.00038866,11,"2024-02-05T02:50:32.959",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294763,1707101432988,-174.4,0.0003895,10,"2024-02-05T02:50:32.988",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294764,1707101433005,-1433.68536035,0.00039,2,"2024-02-05T02:50:33.005",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294767,1707101433041,-150.0,0.00039366,2,"2024-02-05T02:50:33.041",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294769,1707101433064,-18794.58662522,0.00039596,4,"2024-02-05T02:50:33.064",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294771,1707101433083,-211.25,0.00039762,2,"2024-02-05T02:50:33.083",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294773,1707101433097,-215.81,0.00039896,2,"2024-02-05T02:50:33.097",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294775,1707101433113,-3706.0245,0.00039898,2,"2024-02-05T02:50:33.113",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294777,1707101433133,-305.11164119,0.00039899,2,"2024-02-05T02:50:33.133",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294779,1707101433155,-2000.0,0.000399,4,"2024-02-05T02:50:33.155",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294781,1707101433174,-1612.28024761,0.000399,9,"2024-02-05T02:50:33.174",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294783,1707101433200,-7010.03814955,0.00039996,4,"2024-02-05T02:50:33.200",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294785,1707101433216,-129791.74434938,0.00039999,2,"2024-02-05T02:50:33.216",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294788,1707101433239,-4390.20176861,0.0004,4,"2024-02-05T02:50:33.239",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294789,1707101433256,-9608.82022697,0.0004,4,"2024-02-05T02:50:33.256",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294792,1707101433283,-1006.79455589,0.0004,4,"2024-02-05T02:50:33.283",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294793,1707101433326,-296.67951861,0.0004,4,"2024-02-05T02:50:33.326",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294794,1707101433438,-1343.49791308,0.0004,4,"2024-02-05T02:50:33.438",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294795,1707101433482,-7010.03814955,0.0004,4,"2024-02-05T02:50:33.482",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294804,1707101438028,-155.0,0.0003,2,"2024-02-05T02:50:38.028",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294805,1707101438051,-389.6798,0.0004,4,"2024-02-05T02:50:38.051",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294806,1707101438503,-1004.82167556,0.0004,4,"2024-02-05T02:50:38.503",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294895,1707101441050,-300.61517695,0.0004,4,"2024-02-05T02:50:41.050",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294949,1707101442083,-1024.57565177,0.000392,3,"2024-02-05T02:50:42.083",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294951,1707101442099,-549.86550808,0.0004,4,"2024-02-05T02:50:42.099",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313294999,1707101443307,-264.48078886,0.0004,4,"2024-02-05T02:50:43.307",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295001,1707101446194,-429.38047636,0.00039999,4,"2024-02-05T02:50:46.194",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295002,1707101446231,-97.71186684,0.00039999,4,"2024-02-05T02:50:46.231",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295003,1707101446261,-1000.0,0.00039999,2,"2024-02-05T02:50:46.261",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295004,1707101446282,-1648.42813256,0.0004,4,"2024-02-05T02:50:46.282",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295005,1707101446323,-343.60980816,0.0004,4,"2024-02-05T02:50:46.323",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295006,1707101446718,-15198.51056524,0.0004,4,"2024-02-05T02:50:46.718",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295007,1707101446965,-1040.65669349,0.0004,4,"2024-02-05T02:50:46.965",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295008,1707101446989,-2824.50000151,0.0004,4,"2024-02-05T02:50:46.989",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295009,1707101447128,-457.29730119,0.0004,4,"2024-02-05T02:50:47.128",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295010,1707101447198,-2518.49053516,0.0004,4,"2024-02-05T02:50:47.198",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295011,1707101447213,-594.25982115,0.0004,4,"2024-02-05T02:50:47.213",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295012,1707101447252,-2226.82595732,0.0004,4,"2024-02-05T02:50:47.252",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295015,1707101649766,500.0,0.0002,2,"2024-02-05T02:54:09.766",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295016,1707101649802,500.0,0.0002,2,"2024-02-05T02:54:09.802",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295017,1707101649853,229.12071993,0.0002,2,"2024-02-05T02:54:09.853",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295018,1707102219946,270.87928007,0.000227,2,"2024-02-05T03:03:39.946",0.00041975,39.36,0.9886276426685785,2162988203.845961]
[313295032,1707102632112,-155.0,0.00029999,2,"2024-02-05T03:10:32.112",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295033,1707102632320,-500.0,0.0003,2,"2024-02-05T03:10:32.320",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295034,1707102632330,-694.70392651,0.0003,2,"2024-02-05T03:10:32.330",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295035,1707102632339,-155.0,0.0003,2,"2024-02-05T03:10:32.339",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295036,1707102632348,-156.7981442,0.00034642,2,"2024-02-05T03:10:32.348",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295037,1707102632358,-2520.65941016,0.00034742,10,"2024-02-05T03:10:32.358",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295039,1707102632368,-239.93361861,0.00034742,8,"2024-02-05T03:10:32.368",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295040,1707102632385,-254.39824922,0.00034742,10,"2024-02-05T03:10:32.385",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295042,1707102632415,-2143.93667387,0.00034742,10,"2024-02-05T03:10:32.415",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295043,1707102632427,-2357.01812192,0.00034742,10,"2024-02-05T03:10:32.427",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295044,1707102632459,-215.49,0.00035968,2,"2024-02-05T03:10:32.459",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295045,1707102632479,-1168.31975136,0.00037,38,"2024-02-05T03:10:32.479",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295046,1707102632494,-874.46010717,0.00037685,2,"2024-02-05T03:10:32.494",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295047,1707102632539,-491.67029575,0.00037685,2,"2024-02-05T03:10:32.539",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295048,1707102632558,-486.28959708,0.00037685,2,"2024-02-05T03:10:32.558",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295050,1707102632567,-5.89649917,0.00037693,2,"2024-02-05T03:10:32.567",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295052,1707102632580,-302.88350083,0.00037693,2,"2024-02-05T03:10:32.580",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295054,1707102632590,-166.28,0.00037798,2,"2024-02-05T03:10:32.590",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295056,1707102632599,-499.99,0.00037798,2,"2024-02-05T03:10:32.599",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295058,1707102632609,-174.4,0.00037807,10,"2024-02-05T03:10:32.609",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295060,1707102632618,-47.56554206,0.00037812,35,"2024-02-05T03:10:32.618",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295063,1707102632630,-4350.66660788,0.00037812,35,"2024-02-05T03:10:32.630",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295070,1707102637990,-5601.76785006,0.00037812,35,"2024-02-05T03:10:37.990",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295071,1707102638000,-19964.730299,0.00037832,2,"2024-02-05T03:10:38.000",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295072,1707102638013,-973.7821564,0.00037832,2,"2024-02-05T03:10:38.013",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295073,1707102638038,-374.40942876,0.00037832,2,"2024-02-05T03:10:38.038",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295074,1707102638076,-2577.07811584,0.00037832,2,"2024-02-05T03:10:38.076",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295075,1707102638092,-250.0,0.00037871,111,"2024-02-05T03:10:38.092",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295076,1707102638108,-320.0,0.00037976,2,"2024-02-05T03:10:38.108",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295077,1707102638145,-500.0,0.00037989,2,"2024-02-05T03:10:38.145",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295078,1707102638163,-2000.0,0.00037998,2,"2024-02-05T03:10:38.163",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295079,1707102638177,-172.08,0.00037998,2,"2024-02-05T03:10:38.177",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295080,1707102638189,-250.0,0.00037998,2,"2024-02-05T03:10:38.189",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295081,1707102638203,-200.0,0.00038027,2,"2024-02-05T03:10:38.203",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295082,1707102638214,-250.0,0.00038053,2,"2024-02-05T03:10:38.214",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295083,1707102638223,-176.0,0.00038133,2,"2024-02-05T03:10:38.223",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295084,1707102638232,-150.0,0.00038174,2,"2024-02-05T03:10:38.232",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295085,1707102638242,-190.2,0.00038193,2,"2024-02-05T03:10:38.242",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295086,1707102638251,-215.49,0.00038232,2,"2024-02-05T03:10:38.251",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295087,1707102638260,-150.0,0.00038356,2,"2024-02-05T03:10:38.260",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295088,1707102638270,-157.3,0.00038423,2,"2024-02-05T03:10:38.270",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295089,1707102638279,-680.0,0.00038652,2,"2024-02-05T03:10:38.279",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295090,1707102638291,-169.84,0.000387,2,"2024-02-05T03:10:38.291",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295091,1707102638301,-3229.53169348,0.00038796,4,"2024-02-05T03:10:38.301",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295092,1707102638310,-156.7981442,0.0003883,2,"2024-02-05T03:10:38.310",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295093,1707102638319,-988.12932523,0.00039,2,"2024-02-05T03:10:38.319",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295094,1707102638337,-445.55603512,0.00039,2,"2024-02-05T03:10:38.337",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295095,1707102638346,-211.0,0.00039092,2,"2024-02-05T03:10:38.346",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295096,1707102638355,-829.47106288,0.000392,3,"2024-02-05T03:10:38.355",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295097,1707102638371,-306.2470405,0.000392,3,"2024-02-05T03:10:38.371",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295098,1707102638380,-308.78,0.00039337,2,"2024-02-05T03:10:38.380",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295099,1707102638393,-150.0,0.00039366,2,"2024-02-05T03:10:38.393",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295100,1707102638402,-1627.25578028,0.00039799,2,"2024-02-05T03:10:38.402",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295101,1707102638414,-440.51251972,0.00039799,2,"2024-02-05T03:10:38.414",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295102,1707102638424,-1037.6444,0.00039799,2,"2024-02-05T03:10:38.424",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295103,1707102638433,-636.4254,0.000398,2,"2024-02-05T03:10:38.433",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295104,1707102638443,-316.1289,0.000398,2,"2024-02-05T03:10:38.443",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295105,1707102638453,-1456.13681752,0.000398,9,"2024-02-05T03:10:38.453",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295106,1707102638468,-274.60047708,0.000398,2,"2024-02-05T03:10:38.468",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295107,1707102638478,-1748.2738,0.00039899,3,"2024-02-05T03:10:38.478",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295108,1707102638487,-4963.82231735,0.00039899,4,"2024-02-05T03:10:38.487",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295109,1707102638506,-41860.34008205,0.00039899,4,"2024-02-05T03:10:38.506",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295110,1707102638518,-8358.53025265,0.00039899,4,"2024-02-05T03:10:38.518",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295111,1707102638527,-4060.84107574,0.000399,2,"2024-02-05T03:10:38.527",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295112,1707102638539,-1558.81135487,0.000399,2,"2024-02-05T03:10:38.539",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295113,1707102638558,-14884.05202119,0.000399,2,"2024-02-05T03:10:38.558",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295114,1707102638570,-17620.22836132,0.000399,2,"2024-02-05T03:10:38.570",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295115,1707102638581,-47133.44507934,0.000399,2,"2024-02-05T03:10:38.581",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295116,1707102638593,-64314.95530428,0.000399,2,"2024-02-05T03:10:38.593",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295156,1707102640834,-897.0,0.000399,2,"2024-02-05T03:10:40.834",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295157,1707102640902,-93858.49320326,0.000399,2,"2024-02-05T03:10:40.902",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295158,1707102640916,-10579.0341,0.000399,2,"2024-02-05T03:10:40.916",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295159,1707102640926,-563.35135604,0.000399,2,"2024-02-05T03:10:40.926",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295160,1707102640936,-190.91405629,0.000399,2,"2024-02-05T03:10:40.936",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295161,1707102640946,-175.02871618,0.00039996,4,"2024-02-05T03:10:40.946",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295162,1707102640959,-302.52014702,0.00039996,4,"2024-02-05T03:10:40.959",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295163,1707102640968,-235.5313728,0.00039996,4,"2024-02-05T03:10:40.968",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295164,1707102640978,-3646.41727852,0.00039996,4,"2024-02-05T03:10:40.978",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295165,1707102640987,-207.04274963,0.00039996,4,"2024-02-05T03:10:40.987",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295166,1707102640998,-160.69080403,0.00039996,4,"2024-02-05T03:10:40.998",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295167,1707102641008,-2359.52787309,0.00039996,4,"2024-02-05T03:10:41.008",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295168,1707102641017,-1092.34603651,0.00039996,4,"2024-02-05T03:10:41.017",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295169,1707102641027,-157.31738452,0.00039996,4,"2024-02-05T03:10:41.027",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295170,1707102641037,-307.09463369,0.00039996,4,"2024-02-05T03:10:41.037",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295171,1707102641046,-155.51022726,0.00039996,4,"2024-02-05T03:10:41.046",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295172,1707102641055,-282.7355977,0.00039996,4,"2024-02-05T03:10:41.055",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295173,1707102641065,-155.70891789,0.00039996,4,"2024-02-05T03:10:41.065",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295174,1707102641077,-535.35874182,0.00039997,4,"2024-02-05T03:10:41.077",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295175,1707102641090,-1419.26339744,0.00039997,4,"2024-02-05T03:10:41.090",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295176,1707102641100,-516.12024107,0.00039998,4,"2024-02-05T03:10:41.100",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295177,1707102641112,-312.24874462,0.00039998,4,"2024-02-05T03:10:41.112",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295178,1707102641122,-10531.35087382,0.00039998,4,"2024-02-05T03:10:41.122",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295179,1707102641132,-6007.21787997,0.00039998,4,"2024-02-05T03:10:41.132",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295180,1707102641141,-129076.34075415,0.00039999,2,"2024-02-05T03:10:41.141",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295181,1707102641151,-27395.80945824,0.0004,4,"2024-02-05T03:10:41.151",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295182,1707102641160,-414.01043066,0.0004,35,"2024-02-05T03:10:41.160",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295183,1707102641169,-2500.0,0.0004,31,"2024-02-05T03:10:41.169",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295184,1707102641179,-255.0,0.0004,12,"2024-02-05T03:10:41.179",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295185,1707102641188,-3297.43432127,0.0004,4,"2024-02-05T03:10:41.188",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295186,1707102641198,-200.0,0.0004,2,"2024-02-05T03:10:41.198",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295187,1707102641207,-255.0,0.0004,12,"2024-02-05T03:10:41.207",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295188,1707102641220,-540.97389776,0.0004,4,"2024-02-05T03:10:41.220",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295189,1707102641231,-255.0,0.0004,12,"2024-02-05T03:10:41.231",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295190,1707102641241,-252.72062988,0.0004,4,"2024-02-05T03:10:41.241",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295191,1707102641251,-255.0,0.0004,12,"2024-02-05T03:10:41.251",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295192,1707102641263,-255.0,0.0004,12,"2024-02-05T03:10:41.263",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295193,1707102641272,-255.0,0.0004,12,"2024-02-05T03:10:41.272",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295194,1707102641281,-2000.0,0.0004,30,"2024-02-05T03:10:41.281",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295195,1707102641291,-255.0,0.0004,12,"2024-02-05T03:10:41.291",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295196,1707102641303,-150.0,0.00040375,2,"2024-02-05T03:10:41.303",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295197,1707102641312,-215.49,0.00040496,2,"2024-02-05T03:10:41.312",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295198,1707102641322,-150.0,0.00040512,2,"2024-02-05T03:10:41.322",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295199,1707102641331,-554.4498778,0.00040902,13,"2024-02-05T03:10:41.331",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295200,1707102641340,-185.20076696,0.00040902,2,"2024-02-05T03:10:41.340",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295201,1707102641350,-308.78,0.00040981,2,"2024-02-05T03:10:41.350",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295202,1707102641359,-10000.0,0.00041,2,"2024-02-05T03:10:41.359",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295203,1707102641368,-4821.4735813,0.00041,21,"2024-02-05T03:10:41.368",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295204,1707102641378,-1054.58053831,0.00041008,3,"2024-02-05T03:10:41.378",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295205,1707102641387,-274.60047704,0.00041033,3,"2024-02-05T03:10:41.387",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295206,1707102641397,-1505.0,0.000411,2,"2024-02-05T03:10:41.397",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295207,1707102641406,-2000.0,0.000411,2,"2024-02-05T03:10:41.406",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295208,1707102641415,-1000.0,0.000411,2,"2024-02-05T03:10:41.415",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295209,1707102641426,-500.0,0.000411,2,"2024-02-05T03:10:41.426",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295210,1707102641437,-1456.13681748,0.00041286,10,"2024-02-05T03:10:41.437",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295211,1707102641446,-150.0,0.00041384,2,"2024-02-05T03:10:41.446",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295212,1707102641455,-151.14314891,0.00041426,2,"2024-02-05T03:10:41.455",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295213,1707102641464,-160.88585138,0.00041455,2,"2024-02-05T03:10:41.464",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295214,1707102641474,-800.0,0.00041465,10,"2024-02-05T03:10:41.474",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295215,1707102641483,-200.0,0.00041466,7,"2024-02-05T03:10:41.483",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295216,1707102641492,-800.0,0.00041466,10,"2024-02-05T03:10:41.492",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295217,1707102641502,-800.0,0.00041466,10,"2024-02-05T03:10:41.502",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295218,1707102641512,-152.9284975,0.000417,10,"2024-02-05T03:10:41.512",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295219,1707102641521,-226.30200691,0.00041737,2,"2024-02-05T03:10:41.521",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295220,1707102641531,-156.03373825,0.00041799,4,"2024-02-05T03:10:41.531",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295221,1707102641540,-177.27753846,0.00041799,2,"2024-02-05T03:10:41.540",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295222,1707102641549,-150.0,0.000418,32,"2024-02-05T03:10:41.549",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295223,1707102641559,-150.0,0.000418,12,"2024-02-05T03:10:41.559",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295224,1707102641568,-200.0,0.000418,2,"2024-02-05T03:10:41.568",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295225,1707102641578,-208.2596,0.00041802,2,"2024-02-05T03:10:41.578",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295226,1707102641588,-7089.52206774,0.00041835,11,"2024-02-05T03:10:41.588",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295227,1707102641598,-28885.88856297,0.00041835,8,"2024-02-05T03:10:41.598",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295228,1707102641621,-697.59439217,0.00041835,8,"2024-02-05T03:10:41.621",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295229,1707102641749,-1015.34999995,0.00041835,8,"2024-02-05T03:10:41.749",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295235,1707102643221,-60273.04774021,0.00041835,8,"2024-02-05T03:10:43.221",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295236,1707102643242,-191.27903606,0.00041841,2,"2024-02-05T03:10:43.242",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295237,1707102643260,-4093.70926315,0.00041842,15,"2024-02-05T03:10:43.260",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295238,1707102643272,-1047.52615169,0.00041843,2,"2024-02-05T03:10:43.272",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295239,1707102643282,-7447.19670182,0.00041844,4,"2024-02-05T03:10:43.282",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295240,1707102643500,-4764.84943999,0.00041844,4,"2024-02-05T03:10:43.500",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295241,1707102643516,-525.51293212,0.00041844,4,"2024-02-05T03:10:43.516",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295249,1707102646107,-529.01938326,0.00039899,2,"2024-02-05T03:10:46.107",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295250,1707102646117,-4190.06319175,0.00041844,4,"2024-02-05T03:10:46.117",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295251,1707102646127,-4582.13931724,0.00041844,4,"2024-02-05T03:10:46.127",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295252,1707102646142,-302.52014702,0.00041844,4,"2024-02-05T03:10:46.142",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295253,1707102646160,-13498.80057388,0.00041844,4,"2024-02-05T03:10:46.160",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295254,1707102646191,-859.39536,0.00041844,4,"2024-02-05T03:10:46.191",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295255,1707102646202,-457.57599352,0.00041844,4,"2024-02-05T03:10:46.202",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295256,1707102646215,-242.63690938,0.00041844,4,"2024-02-05T03:10:46.215",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295257,1707102646224,-561.54456536,0.00041845,4,"2024-02-05T03:10:46.224",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295258,1707102646235,-745.81395217,0.00041845,4,"2024-02-05T03:10:46.235",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295259,1707102646256,-479.96318635,0.00041845,4,"2024-02-05T03:10:46.256",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295260,1707102646267,-1040.92958151,0.00041845,4,"2024-02-05T03:10:46.267",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295261,1707102646279,-280.21103288,0.00041845,4,"2024-02-05T03:10:46.279",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295262,1707102646299,-16802.34672906,0.00041845,4,"2024-02-05T03:10:46.299",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295263,1707102646310,-2972.41611703,0.00041845,4,"2024-02-05T03:10:46.310",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295264,1707102646322,-673.15617022,0.00041845,4,"2024-02-05T03:10:46.322",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295265,1707102646333,-4563.41895228,0.00041845,4,"2024-02-05T03:10:46.333",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295266,1707102646391,-587.2050527,0.00041845,4,"2024-02-05T03:10:46.391",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295267,1707102646402,-635.84286283,0.00041845,4,"2024-02-05T03:10:46.402",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295268,1707102646414,-4572.49301568,0.00041845,4,"2024-02-05T03:10:46.414",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295269,1707102646423,-1209.64822754,0.00041845,4,"2024-02-05T03:10:46.423",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295270,1707102646432,-1855.89253825,0.00041845,2,"2024-02-05T03:10:46.432",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295271,1707102646442,-1758.33286599,0.00041902,30,"2024-02-05T03:10:46.442",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295283,1707103832483,-191.15944048,0.00032184,4,"2024-02-05T03:30:32.483",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295285,1707103832541,-155.0,0.00032185,2,"2024-02-05T03:30:32.541",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295287,1707103832563,-2480.0,0.000322,3,"2024-02-05T03:30:32.563",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295289,1707103832585,-291.97703004,0.00034728,2,"2024-02-05T03:30:32.585",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295290,1707103832600,-2180.20860532,0.00034742,10,"2024-02-05T03:30:32.600",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295291,1707103832617,-457.48586157,0.00034742,8,"2024-02-05T03:30:32.617",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295292,1707103832633,-606.16875466,0.00034742,10,"2024-02-05T03:30:32.633",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295293,1707103832647,-1555.50127585,0.00034742,10,"2024-02-05T03:30:32.647",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295294,1707103832658,-150.0,0.00034982,3,"2024-02-05T03:30:32.658",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295295,1707103832697,-150.0,0.00034982,3,"2024-02-05T03:30:32.697",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295296,1707103832722,-852.454,0.00034983,2,"2024-02-05T03:30:32.722",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295297,1707103832738,-321.357,0.00034983,2,"2024-02-05T03:30:32.738",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295298,1707103832767,-1144.177,0.00034983,2,"2024-02-05T03:30:32.767",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295299,1707103832783,-343.622,0.00034983,2,"2024-02-05T03:30:32.783",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295300,1707103832804,-2878.811,0.00034983,2,"2024-02-05T03:30:32.804",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295301,1707103832829,-1127.356,0.00034983,2,"2024-02-05T03:30:32.829",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295302,1707103832846,-1238.876,0.00034983,2,"2024-02-05T03:30:32.846",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295303,1707103832866,-212.58,0.00034983,2,"2024-02-05T03:30:32.866",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295304,1707103832885,-161.09722205,0.00035907,2,"2024-02-05T03:30:32.885",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295305,1707103832898,-150.99,0.00035907,2,"2024-02-05T03:30:32.898",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295306,1707103832910,-499.99,0.00035907,2,"2024-02-05T03:30:32.910",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295307,1707103832947,-1113.29,0.00035907,2,"2024-02-05T03:30:32.947",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295308,1707103832975,-528.61,0.00035907,2,"2024-02-05T03:30:32.975",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295309,1707103832999,-230.02,0.00035928,2,"2024-02-05T03:30:32.999",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295310,1707103833023,-161.09722205,0.00036931,2,"2024-02-05T03:30:33.023",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295311,1707103833043,-150.0,0.00037,38,"2024-02-05T03:30:33.043",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295312,1707103833075,-299.06,0.00037664,2,"2024-02-05T03:30:33.075",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295313,1707103833086,-23880.0,0.00037761,2,"2024-02-05T03:30:33.086",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295314,1707103833112,-250.0,0.000378,2,"2024-02-05T03:30:33.112",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295315,1707103833133,-250.0,0.00037831,111,"2024-02-05T03:30:33.133",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295316,1707103833143,-1016.07709479,0.0003791,2,"2024-02-05T03:30:33.143",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295317,1707103833173,-158.5,0.00037918,2,"2024-02-05T03:30:33.173",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295318,1707103833211,-150.0,0.0003793,2,"2024-02-05T03:30:33.211",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295319,1707103833242,-2705.0,0.00037948,2,"2024-02-05T03:30:33.242",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295320,1707103833267,-161.09722205,0.00037956,2,"2024-02-05T03:30:33.267",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295321,1707103833288,-323.17489734,0.00038,39,"2024-02-05T03:30:33.288",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295322,1707103833307,-230.02,0.00038192,2,"2024-02-05T03:30:33.307",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295323,1707103833334,-179.12,0.00038202,2,"2024-02-05T03:30:33.334",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295324,1707103833363,-10000.0,0.00038351,35,"2024-02-05T03:30:33.363",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295325,1707103833376,-150.0,0.00038356,2,"2024-02-05T03:30:33.376",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295326,1707103833402,-161.09722205,0.0003898,2,"2024-02-05T03:30:33.402",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295327,1707103833426,-1106.30518892,0.00039,30,"2024-02-05T03:30:33.426",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295328,1707103833438,-286.17,0.00039059,2,"2024-02-05T03:30:33.438",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295329,1707103833470,-299.06,0.00039307,2,"2024-02-05T03:30:33.470",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295330,1707103833495,-150.0,0.00039366,2,"2024-02-05T03:30:33.495",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295331,1707103833530,-211.0,0.00039577,2,"2024-02-05T03:30:33.530",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295332,1707103833556,-255.0,0.0004,12,"2024-02-05T03:30:33.556",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295333,1707103833574,-161.09722205,0.00040004,2,"2024-02-05T03:30:33.574",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295334,1707103833599,-150.0,0.00040375,2,"2024-02-05T03:30:33.599",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295335,1707103833613,-1532.0446,0.00040451,2,"2024-02-05T03:30:33.613",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295336,1707103833638,-219.68038165,0.00040451,2,"2024-02-05T03:30:33.638",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295337,1707103833656,-1226.86356576,0.00040451,9,"2024-02-05T03:30:33.656",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295338,1707103833676,-230.02,0.00040456,2,"2024-02-05T03:30:33.676",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295339,1707103833688,-1000.0,0.00040483,2,"2024-02-05T03:30:33.688",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295340,1707103833698,-111058.8153291,0.00040551,2,"2024-02-05T03:30:33.698",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295341,1707103833721,-450.0,0.00040551,2,"2024-02-05T03:30:33.721",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295343,1707103833789,-321.16565532,0.00040551,2,"2024-02-05T03:30:33.789",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295345,1707103833848,-1003.30335493,0.00040551,2,"2024-02-05T03:30:33.848",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295346,1707103833871,-433.59794111,0.00040551,2,"2024-02-05T03:30:33.871",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295348,1707103833912,-2192.13108024,0.00040551,2,"2024-02-05T03:30:33.912",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295351,1707103833958,-594.5274152,0.00040551,2,"2024-02-05T03:30:33.958",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295353,1707103833992,-2657.95491868,0.00040551,2,"2024-02-05T03:30:33.992",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295355,1707103834022,-380.49190557,0.00040551,2,"2024-02-05T03:30:34.022",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295390,1707103838440,-1149.479,0.00034983,2,"2024-02-05T03:30:38.440",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295391,1707103838454,-1045.758,0.00034983,2,"2024-02-05T03:30:38.454",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295392,1707103838468,-958.27442666,0.00040551,2,"2024-02-05T03:30:38.468",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295393,1707103838657,-474.27476,0.00040551,2,"2024-02-05T03:30:38.657",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295394,1707103838998,-2065.26775631,0.00040551,2,"2024-02-05T03:30:38.998",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295395,1707103839019,-238.383,0.00034983,2,"2024-02-05T03:30:39.019",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295396,1707103839035,-42290.8131759,0.00040551,2,"2024-02-05T03:30:39.035",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295397,1707103839082,-1083.24875629,0.00040551,2,"2024-02-05T03:30:39.082",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295398,1707103839104,-970.30246952,0.00040551,2,"2024-02-05T03:30:39.104",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295399,1707103839157,-9837.0004067,0.00040551,2,"2024-02-05T03:30:39.157",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295400,1707103839195,-550.13251355,0.00040551,2,"2024-02-05T03:30:39.195",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295401,1707103839235,-364.13822102,0.00034983,2,"2024-02-05T03:30:39.235",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295402,1707103839267,-65.85677898,0.00034983,2,"2024-02-05T03:30:39.267",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295403,1707103839293,-59768.19429078,0.00040551,2,"2024-02-05T03:30:39.293",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295404,1707103839347,-2414.37668706,0.00040551,2,"2024-02-05T03:30:39.347",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295405,1707103839379,-14354.23770363,0.00040551,2,"2024-02-05T03:30:39.379",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295406,1707103839414,-1046.11,0.00040551,2,"2024-02-05T03:30:39.414",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295407,1707103839439,-166.28,0.00040759,2,"2024-02-05T03:30:39.439",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295408,1707103839458,-299.06,0.00040951,2,"2024-02-05T03:30:39.458",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295410,1707103839486,-10000.0,0.00041,2,"2024-02-05T03:30:39.486",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295412,1707103839518,-2000.0,0.00041,30,"2024-02-05T03:30:39.518",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295413,1707103839570,-161.09722205,0.00041028,2,"2024-02-05T03:30:39.570",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295415,1707103839605,-1040.18785676,0.00041064,3,"2024-02-05T03:30:39.605",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295417,1707103839634,-1000.0,0.000411,2,"2024-02-05T03:30:39.634",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295419,1707103839654,-2000.0,0.000411,2,"2024-02-05T03:30:39.654",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295421,1707103839671,-150.0,0.00041384,2,"2024-02-05T03:30:39.671",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295423,1707103839685,-151.14314891,0.00041482,2,"2024-02-05T03:30:39.685",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295425,1707103839702,-200.0,0.00041488,7,"2024-02-05T03:30:39.702",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295426,1707103839716,-200.0,0.00041509,7,"2024-02-05T03:30:39.716",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295429,1707103839750,-800.0,0.00041509,10,"2024-02-05T03:30:39.750",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295431,1707103839780,-800.0,0.0004151,10,"2024-02-05T03:30:39.780",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295433,1707103839812,-219.68038163,0.00041612,3,"2024-02-05T03:30:39.812",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295435,1707103839829,-180.0,0.0004164,2,"2024-02-05T03:30:39.829",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295437,1707103839850,-255.0,0.00041692,12,"2024-02-05T03:30:39.850",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295438,1707103839875,-255.0,0.00041692,12,"2024-02-05T03:30:39.875",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295440,1707103839896,-255.0,0.00041692,12,"2024-02-05T03:30:39.896",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295442,1707103839906,-255.0,0.00041692,12,"2024-02-05T03:30:39.906",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295445,1707103839923,-255.0,0.00041692,12,"2024-02-05T03:30:39.923",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295448,1707103839933,-517.48655266,0.00041744,14,"2024-02-05T03:30:39.933",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295450,1707103839958,-563.35135604,0.00041744,5,"2024-02-05T03:30:39.958",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295452,1707103839986,-210.80757545,0.00041744,2,"2024-02-05T03:30:39.986",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295455,1707103840007,-150.0,0.000418,12,"2024-02-05T03:30:40.007",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295456,1707103840033,-631.59682591,0.000418,30,"2024-02-05T03:30:40.033",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295458,1707103840057,-693.56131897,0.00041801,2,"2024-02-05T03:30:40.057",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295460,1707103840078,-314.14524973,0.00041801,17,"2024-02-05T03:30:40.078",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295462,1707103840096,-27927.32682605,0.0004181,120,"2024-02-05T03:30:40.096",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295503,1707103841061,-15502.98157847,0.0004181,120,"2024-02-05T03:30:41.061",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295541,1707103841914,-117686.85903163,0.0004181,120,"2024-02-05T03:30:41.914",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295543,1707103841945,-9496.0,0.0004181,120,"2024-02-05T03:30:41.945",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295545,1707103841972,-719.26763437,0.0004181,120,"2024-02-05T03:30:41.972",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295551,1707103842089,-700.43927189,0.0004181,120,"2024-02-05T03:30:42.089",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295553,1707103842114,-3526.1503252,0.0004181,120,"2024-02-05T03:30:42.114",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295555,1707103842139,-816.6477242,0.0004181,120,"2024-02-05T03:30:42.139",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295559,1707103842224,-4387.53381635,0.0004181,120,"2024-02-05T03:30:42.224",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295561,1707103842252,-25749.26351173,0.0004181,120,"2024-02-05T03:30:42.252",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295563,1707103842268,-1477.20239095,0.0004181,120,"2024-02-05T03:30:42.268",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295565,1707103842283,-5979.3229365,0.0004181,120,"2024-02-05T03:30:42.283",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295575,1707103842494,-2010.14388192,0.0004181,120,"2024-02-05T03:30:42.494",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295578,1707103842512,-408.43045605,0.0004181,120,"2024-02-05T03:30:42.512",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295580,1707103842528,-924.2744322,0.0004181,120,"2024-02-05T03:30:42.528",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295582,1707103842550,-264.37391524,0.0004181,120,"2024-02-05T03:30:42.550",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295584,1707103842572,-829.74609586,0.0004181,120,"2024-02-05T03:30:42.572",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295587,1707103842610,-309.95488746,0.00041844,4,"2024-02-05T03:30:42.610",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295589,1707103842636,-137.51166828,0.00041858,10,"2024-02-05T03:30:42.636",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295591,1707103842684,-777.9999999,0.00041858,10,"2024-02-05T03:30:42.684",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295594,1707103842724,-311.35189754,0.00041858,10,"2024-02-05T03:30:42.724",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295596,1707103842736,-160.88585138,0.00041882,2,"2024-02-05T03:30:42.736",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295598,1707103842753,-270.76225108,0.00041892,11,"2024-02-05T03:30:42.753",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295640,1707103843536,-1699.7016505,0.00041892,11,"2024-02-05T03:30:43.536",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295647,1707103843691,-5025.77498105,0.00041892,11,"2024-02-05T03:30:43.691",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295649,1707103843707,-16048.50824106,0.00041892,8,"2024-02-05T03:30:43.707",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295651,1707103843729,-1107.55733819,0.00041892,8,"2024-02-05T03:30:43.729",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295654,1707103843754,-666.03301927,0.00041892,8,"2024-02-05T03:30:43.754",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295675,1707103844091,-2856.85403804,0.00041892,8,"2024-02-05T03:30:44.091",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295682,1707103844167,-396.77588872,0.00041892,8,"2024-02-05T03:30:44.167",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295821,1707103846852,-218.46793198,0.00041809,4,"2024-02-05T03:30:46.852",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295823,1707103846885,-33.73486802,0.00041892,8,"2024-02-05T03:30:46.885",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295841,1707105032157,-191.15944048,0.00032263,4,"2024-02-05T03:50:32.157",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295842,1707105032166,-155.0,0.00032264,2,"2024-02-05T03:50:32.166",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295843,1707105032175,-159.41380954,0.00032296,2,"2024-02-05T03:50:32.175",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295844,1707105032184,-681.11686415,0.00032298,3,"2024-02-05T03:50:32.184",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295845,1707105032196,-179.6156368,0.00032298,3,"2024-02-05T03:50:32.196",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295846,1707105032205,-89.81167713,0.00032389,2,"2024-02-05T03:50:32.205",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295847,1707105032221,-71.07417425,0.00032389,2,"2024-02-05T03:50:32.221",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295848,1707105032230,-15000.0,0.0003239,2,"2024-02-05T03:50:32.230",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295849,1707105032239,-303.32228515,0.00032396,4,"2024-02-05T03:50:32.239",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295850,1707105032248,-9408.96608539,0.00032397,4,"2024-02-05T03:50:32.248",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295851,1707105032257,-138032.4660098,0.00032398,2,"2024-02-05T03:50:32.257",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295852,1707105032269,-36412.04720201,0.00032398,2,"2024-02-05T03:50:32.269",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295853,1707105032277,-96668.29140725,0.00032399,2,"2024-02-05T03:50:32.277",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295854,1707105032293,-156122.55962915,0.00032399,2,"2024-02-05T03:50:32.293",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295855,1707105032491,-104481.91226071,0.00032399,2,"2024-02-05T03:50:32.491",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295857,1707105032503,-61915.30894627,0.00032399,2,"2024-02-05T03:50:32.503",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295859,1707105032515,-23736.57730222,0.00032399,2,"2024-02-05T03:50:32.515",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295860,1707105032526,-7924.14223101,0.00032399,2,"2024-02-05T03:50:32.526",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295865,1707105038224,-512.85499007,0.00031751,2,"2024-02-05T03:50:38.224",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295866,1707105038239,-1343.47685817,0.00031751,2,"2024-02-05T03:50:38.239",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295867,1707105038249,-3201.52918485,0.00032297,2,"2024-02-05T03:50:38.249",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295868,1707105038258,-3637.74110104,0.00032399,2,"2024-02-05T03:50:38.258",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295869,1707105038283,-4723.37346589,0.00032399,2,"2024-02-05T03:50:38.283",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295870,1707105038341,-261.9332025,0.00032399,2,"2024-02-05T03:50:38.341",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295871,1707105038352,-473.3383626,0.00032399,2,"2024-02-05T03:50:38.352",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295872,1707105038507,-31677.77045552,0.00032399,2,"2024-02-05T03:50:38.507",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295873,1707105038519,-5068.30342588,0.00032399,2,"2024-02-05T03:50:38.519",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295874,1707105038567,-1109.26409011,0.00032399,2,"2024-02-05T03:50:38.567",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295875,1707105038578,-5890.73590989,0.000324,3,"2024-02-05T03:50:38.578",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295898,1707105041028,-899.53046843,0.000324,3,"2024-02-05T03:50:41.028",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295900,1707105041040,-300.0,0.000324,3,"2024-02-05T03:50:41.040",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295932,1707105043351,-3068.79317736,0.000324,3,"2024-02-05T03:50:43.351",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295933,1707105043416,-2121.72781479,0.000324,3,"2024-02-05T03:50:43.416",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295962,1707105247480,500.0,0.0002,2,"2024-02-05T03:54:07.480",0.00041975,39.46,0.9885349580664382,2163737168.6990886]
[313295971,1707106231408,-178.49045559,0.00024999,2,"2024-02-05T04:10:31.408",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295972,1707106231417,-1064.23532533,0.00025,2,"2024-02-05T04:10:31.417",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295973,1707106231427,-500.0,0.0003,2,"2024-02-05T04:10:31.427",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295974,1707106231436,-155.0,0.0003,2,"2024-02-05T04:10:31.436",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295975,1707106231445,-238.55,0.00030545,2,"2024-02-05T04:10:31.445",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295976,1707106231456,-250.0,0.00031992,2,"2024-02-05T04:10:31.456",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295977,1707106231465,-556.71,0.00032162,2,"2024-02-05T04:10:31.465",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295978,1707106231474,-12257.15345214,0.00032281,4,"2024-02-05T04:10:31.474",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295979,1707106231486,-1938.36316489,0.00032281,4,"2024-02-05T04:10:31.486",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295980,1707106231495,-159.11973398,0.00032282,2,"2024-02-05T04:10:31.495",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295981,1707106231504,-150.0,0.0003238,3,"2024-02-05T04:10:31.504",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295982,1707106231513,-646.47648549,0.00032382,2,"2024-02-05T04:10:31.513",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295983,1707106231522,-296.21024533,0.0003239,4,"2024-02-05T04:10:31.522",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295984,1707106231531,-499.99,0.0003239,2,"2024-02-05T04:10:31.531",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295985,1707106231540,-150.46682247,0.0003239,2,"2024-02-05T04:10:31.540",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295986,1707106231549,-347.17,0.0003239,2,"2024-02-05T04:10:31.549",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295987,1707106231558,-66040.12578798,0.00032392,2,"2024-02-05T04:10:31.558",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295988,1707106231569,-1129.24535294,0.00032392,2,"2024-02-05T04:10:31.569",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295989,1707106231584,-907.0,0.00032392,2,"2024-02-05T04:10:31.584",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295990,1707106231607,-484.10191491,0.00032392,2,"2024-02-05T04:10:31.607",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295991,1707106231632,-68591.45285684,0.00032392,2,"2024-02-05T04:10:31.632",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295992,1707106231641,-3097.61314662,0.00032395,5,"2024-02-05T04:10:31.641",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295993,1707106231650,-414.03978078,0.00032396,4,"2024-02-05T04:10:31.650",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295994,1707106231660,-155.20597533,0.00032397,2,"2024-02-05T04:10:31.660",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295995,1707106231668,-288.95682794,0.00032397,4,"2024-02-05T04:10:31.668",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295996,1707106231678,-1215.40717902,0.00032397,4,"2024-02-05T04:10:31.678",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313295997,1707106231687,-11503.25235633,0.00032397,2,"2024-02-05T04:10:31.687",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296000,1707106231702,-89643.52560633,0.00032397,2,"2024-02-05T04:10:31.702",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296002,1707106231714,-11791.52773092,0.00032397,2,"2024-02-05T04:10:31.714",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296004,1707106231726,-155.42950047,0.00032398,4,"2024-02-05T04:10:31.726",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296005,1707106231734,-1000.0,0.00032399,2,"2024-02-05T04:10:31.734",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296006,1707106231743,-221.25891207,0.00032399,2,"2024-02-05T04:10:31.743",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296007,1707106231752,-7638.21262953,0.000324,3,"2024-02-05T04:10:31.752",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296009,1707106231762,-200.0,0.000324,2,"2024-02-05T04:10:31.762",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296011,1707106231771,-10000.0,0.00032442,2,"2024-02-05T04:10:31.771",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296012,1707106231780,-210.0,0.00032577,2,"2024-02-05T04:10:31.780",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296014,1707106231789,-272.12,0.00032663,2,"2024-02-05T04:10:31.789",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296016,1707106231798,-238.55,0.00032809,2,"2024-02-05T04:10:31.798",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296018,1707106231807,-159.11973388,0.00033572,2,"2024-02-05T04:10:31.807",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296020,1707106231817,-556.71,0.00033806,2,"2024-02-05T04:10:31.817",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296022,1707106231826,-471.01733128,0.00034742,10,"2024-02-05T04:10:31.826",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296024,1707106231835,-1960.30527921,0.00034742,10,"2024-02-05T04:10:31.835",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296026,1707106231844,-331.87454523,0.00034742,10,"2024-02-05T04:10:31.844",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296028,1707106231853,-150.0,0.00034794,2,"2024-02-05T04:10:31.853",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296030,1707106231862,-967.91777208,0.00034804,7,"2024-02-05T04:10:31.862",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296032,1707106231871,-159.11973388,0.00034863,2,"2024-02-05T04:10:31.871",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296034,1707106231880,-166.79,0.00034864,2,"2024-02-05T04:10:31.880",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296036,1707106231889,-378.98145253,0.0003487,14,"2024-02-05T04:10:31.889",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296074,1707106237623,-209.0,0.00032577,2,"2024-02-05T04:10:37.623",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296075,1707106237632,-2328.23905919,0.0003487,14,"2024-02-05T04:10:37.632",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296076,1707106237641,-250.0,0.00034904,2,"2024-02-05T04:10:37.641",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296077,1707106237651,-219.08,0.00034973,10,"2024-02-05T04:10:37.651",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296078,1707106237660,-1000.0,0.00035057,2,"2024-02-05T04:10:37.660",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296079,1707106237669,-238.55,0.00035073,2,"2024-02-05T04:10:37.669",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296080,1707106237678,-26.13094081,0.00035076,4,"2024-02-05T04:10:37.678",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296081,1707106237734,-728.10015642,0.00035076,4,"2024-02-05T04:10:37.734",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296082,1707106237746,-741.27723955,0.00035076,4,"2024-02-05T04:10:37.746",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296083,1707106237760,-420.8888349,0.00035076,4,"2024-02-05T04:10:37.760",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296084,1707106237771,-296.21024533,0.00035076,4,"2024-02-05T04:10:37.771",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296087,1707106239989,-426.8,0.00035076,4,"2024-02-05T04:10:39.989",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296088,1707106240047,-2489.98258299,0.00035076,4,"2024-02-05T04:10:40.047",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296089,1707106240057,-158.5,0.00035082,2,"2024-02-05T04:10:40.057",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296090,1707106240066,-179.17,0.00035341,2,"2024-02-05T04:10:40.066",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296091,1707106240076,-556.71,0.0003545,2,"2024-02-05T04:10:40.076",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296092,1707106240086,-180.0,0.00035595,2,"2024-02-05T04:10:40.086",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296093,1707106240095,-453.42944585,0.0003591,5,"2024-02-05T04:10:40.095",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296094,1707106240105,-159.11973388,0.00036153,2,"2024-02-05T04:10:40.105",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296095,1707106240114,-599.999999,0.00037,38,"2024-02-05T04:10:40.114",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296096,1707106240123,-698.8624353,0.00037003,8,"2024-02-05T04:10:40.123",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296097,1707106240136,-269.05533674,0.00037003,8,"2024-02-05T04:10:40.136",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296098,1707106240146,-556.71,0.00037094,2,"2024-02-05T04:10:40.146",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296099,1707106240156,-90.5741845,0.00037336,2,"2024-02-05T04:10:40.156",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296100,1707106240168,-147.9758155,0.00037336,2,"2024-02-05T04:10:40.168",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296101,1707106240178,-159.11973388,0.00037443,2,"2024-02-05T04:10:40.178",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296102,1707106240187,-1091.5840578,0.0003755,2,"2024-02-05T04:10:40.187",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296103,1707106240868,-1028.09610869,0.0003755,2,"2024-02-05T04:10:40.868",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296104,1707106242507,-1023.52,0.0003755,2,"2024-02-05T04:10:42.507",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296109,1707106271825,162.92116652,0.0002,2,"2024-02-05T04:11:11.825",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296110,1707106389217,500.0,0.00019839,2,"2024-02-05T04:13:09.217",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296111,1707106389456,437.07883348,0.0001984,2,"2024-02-05T04:13:09.456",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296112,1707106389479,62.92116652,0.0001984,2,"2024-02-05T04:13:09.479",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296113,1707107180091,150.0,0.00027,30,"2024-02-05T04:26:20.091",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296123,1707107431551,-168.01645119,0.00025996,2,"2024-02-05T04:30:31.551",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296125,1707107431561,-311.29160701,0.00025997,2,"2024-02-05T04:30:31.561",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296126,1707107431570,-828.61683392,0.00026999,2,"2024-02-05T04:30:31.570",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296127,1707107431660,-456.31690773,0.00026999,2,"2024-02-05T04:30:31.660",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296128,1707107431770,-298.68682809,0.00026999,2,"2024-02-05T04:30:31.770",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296129,1707107431781,-28.46574435,0.00026999,2,"2024-02-05T04:30:31.781",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296130,1707107431790,-200.0,0.00027,2,"2024-02-05T04:30:31.790",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296131,1707107431800,-511.14116011,0.00027,2,"2024-02-05T04:30:31.800",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296132,1707107431808,-5.29686369,0.0003,2,"2024-02-05T04:30:31.808",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296133,1707107431825,-494.70313631,0.0003,2,"2024-02-05T04:30:31.825",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296134,1707107431834,-155.0,0.0003,2,"2024-02-05T04:30:31.834",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296135,1707107431843,-867.06272801,0.000325,3,"2024-02-05T04:30:31.843",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296136,1707107431854,-695.97872365,0.000325,3,"2024-02-05T04:30:31.854",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296137,1707107431865,-792.95854834,0.000325,3,"2024-02-05T04:30:31.865",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296138,1707107431874,-3491.99425166,0.000325,3,"2024-02-05T04:30:31.874",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296157,1707107437580,-372.99174745,0.000325,3,"2024-02-05T04:30:37.580",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296158,1707107437636,-380.21994964,0.000325,3,"2024-02-05T04:30:37.636",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296159,1707107437648,-6420.88416689,0.000325,3,"2024-02-05T04:30:37.648",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296160,1707107437694,-7260.90988436,0.000325,3,"2024-02-05T04:30:37.694",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296161,1707107437703,-158.49625368,0.00034642,2,"2024-02-05T04:30:37.703",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296162,1707107437712,-1037.16833237,0.00034742,10,"2024-02-05T04:30:37.712",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296163,1707107437721,-171.77516278,0.00034742,10,"2024-02-05T04:30:37.721",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296164,1707107437730,-210.0,0.00035062,2,"2024-02-05T04:30:37.730",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296165,1707107437740,-186.17623481,0.00035069,2,"2024-02-05T04:30:37.740",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296166,1707107437763,-49.09376519,0.00035069,2,"2024-02-05T04:30:37.763",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296167,1707107437772,-3620.53,0.00035875,2,"2024-02-05T04:30:37.772",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296168,1707107437782,-1332.92,0.00035875,2,"2024-02-05T04:30:37.782",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296169,1707107437791,-11860.17,0.00035875,2,"2024-02-05T04:30:37.791",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296170,1707107437800,-1914.08,0.00035875,2,"2024-02-05T04:30:37.800",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296171,1707107437809,-40.51884656,0.00035876,2,"2024-02-05T04:30:37.809",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296176,1707107440233,-459.36115344,0.00035876,2,"2024-02-05T04:30:40.233",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296177,1707107440242,-2517.402,0.00035877,2,"2024-02-05T04:30:40.242",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296178,1707107440252,-880.46,0.00035877,2,"2024-02-05T04:30:40.252",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296179,1707107440261,-1304.697,0.00035877,2,"2024-02-05T04:30:40.261",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296180,1707107440270,-12954.659,0.00035877,2,"2024-02-05T04:30:40.270",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296181,1707107440279,-1001.0,0.00035877,2,"2024-02-05T04:30:40.279",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296182,1707107440288,-238.383,0.00035877,2,"2024-02-05T04:30:40.288",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296183,1707107440298,-424.361,0.00035877,2,"2024-02-05T04:30:40.298",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296184,1707107440307,-547.79,0.00035877,2,"2024-02-05T04:30:40.307",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296185,1707107440319,-859.0,0.00035877,2,"2024-02-05T04:30:40.319",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296186,1707107440328,-320.0,0.00035877,2,"2024-02-05T04:30:40.328",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296187,1707107440337,-158.49625361,0.00035957,2,"2024-02-05T04:30:40.337",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296188,1707107440347,-150.0,0.00036733,2,"2024-02-05T04:30:40.347",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296189,1707107440356,-250.0,0.00036786,2,"2024-02-05T04:30:40.356",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296190,1707107440366,-250.0,0.00036948,2,"2024-02-05T04:30:40.366",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296191,1707107440375,-165.2,0.00036963,2,"2024-02-05T04:30:40.375",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296192,1707107440384,-450.25,0.00037062,2,"2024-02-05T04:30:40.384",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296193,1707107440395,-10000.0,0.00037097,35,"2024-02-05T04:30:40.395",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296194,1707107440405,-14902.0,0.0003722,2,"2024-02-05T04:30:40.405",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296195,1707107440414,-187.18,0.00037244,2,"2024-02-05T04:30:40.414",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296196,1707107440423,-158.49625361,0.00037272,2,"2024-02-05T04:30:40.423",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296197,1707107440434,-235.27,0.00037333,2,"2024-02-05T04:30:40.434",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296198,1707107440443,-150.0,0.00037357,2,"2024-02-05T04:30:40.443",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296199,1707107440452,-179.8024119,0.00037392,2,"2024-02-05T04:30:40.452",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296200,1707107440461,-165.19,0.00037501,2,"2024-02-05T04:30:40.461",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296201,1707107440470,-7295.05,0.0003754,10,"2024-02-05T04:30:40.470",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296202,1707107440479,-4548.80847172,0.0003755,2,"2024-02-05T04:30:40.479",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296203,1707107440498,-133.98830487,0.0003755,2,"2024-02-05T04:30:40.498",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296204,1707107440507,-2000.0,0.0003755,2,"2024-02-05T04:30:40.507",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296205,1707107440517,-200.0,0.0003755,2,"2024-02-05T04:30:40.517",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296206,1707107440526,-2000.0,0.0003755,2,"2024-02-05T04:30:40.526",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296207,1707107440535,-200.0,0.0003755,2,"2024-02-05T04:30:40.535",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296208,1707107440544,-1000.0,0.00037671,2,"2024-02-05T04:30:40.544",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296209,1707107440553,-158.5,0.00037812,2,"2024-02-05T04:30:40.553",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296210,1707107440562,-200.0,0.00037926,2,"2024-02-05T04:30:40.562",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296211,1707107440571,-226.96136346,0.00037926,2,"2024-02-05T04:30:40.571",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296212,1707107440583,-993.92188756,0.00037926,2,"2024-02-05T04:30:40.583",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296213,1707107440594,-757.69748552,0.00037926,2,"2024-02-05T04:30:40.594",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296214,1707107440604,-21.41926346,0.00037926,2,"2024-02-05T04:30:40.604",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296215,1707107440613,-200.0,0.00037926,2,"2024-02-05T04:30:40.613",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296216,1707107440622,-670.93369547,0.00037992,2,"2024-02-05T04:30:40.622",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296217,1707107440631,-81.71987882,0.00038356,2,"2024-02-05T04:30:40.631",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296218,1707107440646,-68.28012118,0.00038356,2,"2024-02-05T04:30:40.646",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296219,1707107440654,-158.49625361,0.00038586,2,"2024-02-05T04:30:40.654",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296220,1707107440663,-85.74972519,0.00038705,2,"2024-02-05T04:30:40.663",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296221,1707107440993,-364.50027481,0.00038705,2,"2024-02-05T04:30:40.993",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296222,1707107441002,-236.0,0.00038877,2,"2024-02-05T04:30:41.002",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296223,1707107441012,-842.31368923,0.00039,2,"2024-02-05T04:30:41.012",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296224,1707107441021,-156.32540473,0.00039177,4,"2024-02-05T04:30:41.021",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296225,1707107441031,-191.17918465,0.00039177,4,"2024-02-05T04:30:41.031",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296226,1707107441040,-222.85985053,0.00039179,4,"2024-02-05T04:30:41.040",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296227,1707107441049,-249.46178907,0.00039179,4,"2024-02-05T04:30:41.049",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296228,1707107441058,-150.0,0.00039366,2,"2024-02-05T04:30:41.058",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296229,1707107441067,-175.74430534,0.00039475,2,"2024-02-05T04:30:41.067",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296230,1707107441077,-657.03655037,0.00039563,4,"2024-02-05T04:30:41.077",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296231,1707107441092,-558.89350208,0.00039563,4,"2024-02-05T04:30:41.092",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296232,1707107441104,-512.39217212,0.00039563,4,"2024-02-05T04:30:41.104",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296233,1707107441115,-888.49130964,0.00039563,4,"2024-02-05T04:30:41.115",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296252,1707107442580,-158.266,0.00035475,2,"2024-02-05T04:30:42.580",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296253,1707107442590,-7295.05,0.0003754,10,"2024-02-05T04:30:42.590",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296254,1707107442599,-10432.69164755,0.00039563,4,"2024-02-05T04:30:42.599",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296256,1707107442608,-946.88538598,0.00039563,4,"2024-02-05T04:30:42.608",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296258,1707107442618,-2265.23379337,0.00039564,4,"2024-02-05T04:30:42.618",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296260,1707107442630,-3840.71797087,0.00039574,2,"2024-02-05T04:30:42.630",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296262,1707107442650,-1462.49481899,0.00039574,2,"2024-02-05T04:30:42.650",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296263,1707107442663,-2499.40594227,0.00039574,2,"2024-02-05T04:30:42.663",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296264,1707107442675,-935.399985,0.00039574,2,"2024-02-05T04:30:42.675",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296265,1707107442687,-1352.99793441,0.00039574,2,"2024-02-05T04:30:42.687",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296266,1707107442696,-195.15206559,0.00039575,4,"2024-02-05T04:30:42.696",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296267,1707107442707,-2296.08,0.00039575,4,"2024-02-05T04:30:42.707",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296268,1707107442723,-1524.90027628,0.00039575,4,"2024-02-05T04:30:42.723",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296269,1707107442779,-728.16,0.00039575,4,"2024-02-05T04:30:42.779",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296270,1707107442802,-2250.26978908,0.00039575,4,"2024-02-05T04:30:42.802",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296271,1707107442812,-240.71499822,0.00039575,4,"2024-02-05T04:30:42.812",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296272,1707107442821,-217.04625121,0.00039575,4,"2024-02-05T04:30:42.821",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296273,1707107442830,-1410.50139065,0.00039575,4,"2024-02-05T04:30:42.830",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296274,1707107442841,-465.15169898,0.00039575,4,"2024-02-05T04:30:42.841",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296275,1707107442852,-321.18733183,0.00039575,4,"2024-02-05T04:30:42.852",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296276,1707107442872,-3335.03856103,0.00039575,4,"2024-02-05T04:30:42.872",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296277,1707107442881,-3795.67194783,0.00039575,4,"2024-02-05T04:30:42.881",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296300,1707107445603,-2980.34582538,0.00039575,4,"2024-02-05T04:30:45.603",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296301,1707107445659,-1620.43638183,0.00039575,4,"2024-02-05T04:30:45.659",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296302,1707107445717,-512.67,0.00039575,4,"2024-02-05T04:30:45.717",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296303,1707107445729,-574.8571518,0.00039575,4,"2024-02-05T04:30:45.729",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296304,1707107445740,-1280.82279286,0.00039575,4,"2024-02-05T04:30:45.740",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296305,1707107445829,-1339.74640661,0.00039575,4,"2024-02-05T04:30:45.829",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296306,1707107445882,-4213.80216288,0.00039575,4,"2024-02-05T04:30:45.882",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296321,1707108631777,-162.25097554,0.00025099,2,"2024-02-05T04:50:31.777",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296322,1707108631787,-150.0,0.000251,2,"2024-02-05T04:50:31.787",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296323,1707108631798,-183.24100714,0.00026999,2,"2024-02-05T04:50:31.798",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296324,1707108631833,-906.8344942,0.00026999,2,"2024-02-05T04:50:31.833",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296325,1707108631845,-522.01081275,0.00026999,2,"2024-02-05T04:50:31.845",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296326,1707108631855,-176.88350218,0.00027,2,"2024-02-05T04:50:31.855",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296327,1707108631864,-161.49941094,0.0003,4,"2024-02-05T04:50:31.864",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296328,1707108631874,-155.0,0.00034567,2,"2024-02-05T04:50:31.874",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296329,1707108631884,-166.016897,0.00034568,2,"2024-02-05T04:50:31.884",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296330,1707108631895,-1534.18344388,0.00034742,10,"2024-02-05T04:50:31.895",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296331,1707108631905,-556.15141353,0.00034742,10,"2024-02-05T04:50:31.905",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296332,1707108631918,-40.6545301,0.00034742,10,"2024-02-05T04:50:31.918",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296333,1707108631927,-158.2139543,0.00035426,2,"2024-02-05T04:50:31.927",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296334,1707108631938,-301.32,0.00035806,2,"2024-02-05T04:50:31.938",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296335,1707108631946,-150.0,0.00035844,2,"2024-02-05T04:50:31.946",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296336,1707108631957,-499.99,0.00035845,2,"2024-02-05T04:50:31.957",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296337,1707108631967,-847.0,0.00035845,2,"2024-02-05T04:50:31.967",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296338,1707108631977,-2485.78365652,0.00035845,2,"2024-02-05T04:50:31.977",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296339,1707108632001,-277.18118104,0.00035845,2,"2024-02-05T04:50:32.001",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296340,1707108632012,-104.03516244,0.00035845,2,"2024-02-05T04:50:32.012",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296341,1707108632021,-828.965,0.00035845,2,"2024-02-05T04:50:32.021",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296342,1707108632030,-437.537,0.00035845,2,"2024-02-05T04:50:32.030",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296343,1707108632039,-56.19379973,0.00035845,2,"2024-02-05T04:50:32.039",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296344,1707108632055,-357.04436796,0.00035845,2,"2024-02-05T04:50:32.055",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296346,1707108632066,-500.0,0.00035845,2,"2024-02-05T04:50:32.066",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296348,1707108632081,-319.76183231,0.00035845,2,"2024-02-05T04:50:32.081",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296350,1707108632090,-1001.0,0.00035845,2,"2024-02-05T04:50:32.090",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296352,1707108632099,-315.659,0.00035845,2,"2024-02-05T04:50:32.099",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296354,1707108632108,-150.555,0.00035845,2,"2024-02-05T04:50:32.108",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296355,1707108632117,-2930.532,0.00035845,2,"2024-02-05T04:50:32.117",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296356,1707108632126,-150.0,0.00035845,2,"2024-02-05T04:50:32.126",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296357,1707108632135,-2293.55,0.00035845,2,"2024-02-05T04:50:32.135",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296358,1707108632144,-150.32,0.00035845,2,"2024-02-05T04:50:32.144",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296359,1707108632154,-150.768,0.00035845,2,"2024-02-05T04:50:32.154",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296360,1707108632163,-150.0,0.00035845,2,"2024-02-05T04:50:32.163",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296361,1707108632173,-3587.21,0.00036213,2,"2024-02-05T04:50:32.173",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296362,1707108632182,-158.2139543,0.00036807,2,"2024-02-05T04:50:32.182",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296363,1707108632191,-183.28,0.00037623,120,"2024-02-05T04:50:32.191",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296364,1707108632200,-2000.0,0.00037639,2,"2024-02-05T04:50:32.200",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296365,1707108632209,-158.5,0.00037739,2,"2024-02-05T04:50:32.209",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296366,1707108632218,-250.0,0.00037878,2,"2024-02-05T04:50:32.218",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296367,1707108632228,-165.2,0.00037878,2,"2024-02-05T04:50:32.228",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296368,1707108632237,-554.26,0.00037883,2,"2024-02-05T04:50:32.237",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296369,1707108632250,-3115.73541188,0.00037894,2,"2024-02-05T04:50:32.250",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296370,1707108632260,-165.75,0.00037901,2,"2024-02-05T04:50:32.260",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296371,1707108632271,-150.0,0.00037967,2,"2024-02-05T04:50:32.271",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296372,1707108632280,-9658.39,0.00037983,35,"2024-02-05T04:50:32.280",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296373,1707108632291,-301.32,0.00038069,2,"2024-02-05T04:50:32.291",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296374,1707108632302,-176.23,0.00038178,2,"2024-02-05T04:50:32.302",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296375,1707108632312,-158.2139543,0.00038188,2,"2024-02-05T04:50:32.312",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296376,1707108632324,-150.0,0.00038356,2,"2024-02-05T04:50:32.324",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296377,1707108632334,-695.53566574,0.00038386,4,"2024-02-05T04:50:32.334",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296378,1707108632343,-379.75428374,0.00038388,4,"2024-02-05T04:50:32.343",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296379,1707108632352,-1000.0,0.00038543,2,"2024-02-05T04:50:32.352",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296380,1707108632363,-1292.19786558,0.00038795,2,"2024-02-05T04:50:32.363",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296381,1707108632373,-150.0,0.00038845,2,"2024-02-05T04:50:32.373",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296382,1707108632383,-1292.19786558,0.00038977,2,"2024-02-05T04:50:32.383",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296383,1707108632393,-842.31368923,0.00039174,2,"2024-02-05T04:50:32.393",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296384,1707108632402,-336.51684021,0.00039175,4,"2024-02-05T04:50:32.402",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296385,1707108632411,-274.57701239,0.00039179,3,"2024-02-05T04:50:32.411",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296386,1707108632422,-1292.19786558,0.00039301,2,"2024-02-05T04:50:32.422",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296387,1707108632431,-150.0,0.00039366,2,"2024-02-05T04:50:32.431",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296388,1707108632441,-303.08226885,0.00039474,4,"2024-02-05T04:50:32.441",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296389,1707108632450,-158.16987477,0.00039475,2,"2024-02-05T04:50:32.450",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296390,1707108632460,-20236.3092,0.00039475,2,"2024-02-05T04:50:32.460",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296391,1707108632469,-1097.7644,0.00039475,2,"2024-02-05T04:50:32.469",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296392,1707108632478,-433.105,0.00039477,2,"2024-02-05T04:50:32.478",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296393,1707108632488,-554.26,0.00039526,2,"2024-02-05T04:50:32.488",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296394,1707108632497,-158.2139543,0.00039569,2,"2024-02-05T04:50:32.497",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296395,1707108632508,-477.33517163,0.00039571,4,"2024-02-05T04:50:32.508",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296396,1707108632520,-585.84054145,0.00039571,4,"2024-02-05T04:50:32.520",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296397,1707108632530,-155.40635839,0.00039571,4,"2024-02-05T04:50:32.530",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296398,1707108632541,-4747.22532727,0.00039572,4,"2024-02-05T04:50:32.541",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296399,1707108632552,-1138.66181458,0.00039573,4,"2024-02-05T04:50:32.552",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296400,1707108632563,-21574.12542444,0.00039573,4,"2024-02-05T04:50:32.563",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296401,1707108632791,-20172.29488644,0.00039573,4,"2024-02-05T04:50:32.791",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296402,1707108632810,-307.51494231,0.00039573,4,"2024-02-05T04:50:32.810",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296403,1707108632823,-420.78744149,0.00039573,4,"2024-02-05T04:50:32.823",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296404,1707108632840,-150.444,0.00035845,2,"2024-02-05T04:50:32.840",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296405,1707108632852,-796.22362042,0.00039573,4,"2024-02-05T04:50:32.852",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296406,1707108632863,-1000.0,0.00039573,2,"2024-02-05T04:50:32.863",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296407,1707108632873,-259.47287612,0.00039573,4,"2024-02-05T04:50:32.873",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296408,1707108632884,-529.12102492,0.00039573,4,"2024-02-05T04:50:32.884",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296409,1707108632894,-359.82233788,0.00039573,4,"2024-02-05T04:50:32.894",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296410,1707108632905,-1392.97493485,0.00039573,4,"2024-02-05T04:50:32.905",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296411,1707108632916,-341.84293463,0.00039573,2,"2024-02-05T04:50:32.916",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296479,1707108641230,-1373.5737,0.00035745,2,"2024-02-05T04:50:41.230",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296480,1707108641240,-210.0,0.00037296,2,"2024-02-05T04:50:41.240",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296481,1707108641251,-151.14314893,0.00039179,2,"2024-02-05T04:50:41.251",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296482,1707108641260,-4863.36,0.00039563,10,"2024-02-05T04:50:41.260",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296483,1707108641270,-1720.32300677,0.00039573,2,"2024-02-05T04:50:41.270",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296484,1707108641279,-179.92378906,0.00039574,4,"2024-02-05T04:50:41.279",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296485,1707108641290,-168.10065865,0.00039574,4,"2024-02-05T04:50:41.290",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296486,1707108641299,-3571.22858025,0.00039574,2,"2024-02-05T04:50:41.299",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296487,1707108641311,-378.39190117,0.00039574,2,"2024-02-05T04:50:41.311",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296488,1707108641322,-16705.39067338,0.00039575,4,"2024-02-05T04:50:41.322",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296489,1707108641336,-503.21609964,0.00039575,4,"2024-02-05T04:50:41.336",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296490,1707108641352,-461.74,0.00039575,4,"2024-02-05T04:50:41.352",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296493,1707108642974,-42443.5131081,0.00039575,4,"2024-02-05T04:50:42.974",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296494,1707108642984,-207.26901576,0.00039575,4,"2024-02-05T04:50:42.984",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296495,1707108642993,-200.0,0.00039575,2,"2024-02-05T04:50:42.993",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296496,1707108643003,-1030.58106699,0.00039575,4,"2024-02-05T04:50:43.003",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296497,1707108643013,-155.68927659,0.00039575,4,"2024-02-05T04:50:43.013",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296498,1707108643022,-296.67037072,0.00039575,2,"2024-02-05T04:50:43.022",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296499,1707108643033,-8683.74227372,0.00039575,4,"2024-02-05T04:50:43.033",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296500,1707108643045,-5257.91463823,0.00039575,2,"2024-02-05T04:50:43.045",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296501,1707108643055,-1050.18638374,0.00039575,4,"2024-02-05T04:50:43.055",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296502,1707108643066,-237.40288908,0.00039575,4,"2024-02-05T04:50:43.066",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296503,1707108643076,-286.93491629,0.00039575,4,"2024-02-05T04:50:43.076",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296504,1707108643087,-500.0,0.00039575,7,"2024-02-05T04:50:43.087",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296505,1707108643097,-1516.104247,0.00039576,2,"2024-02-05T04:50:43.097",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296506,1707108643107,-45000.0,0.00039577,2,"2024-02-05T04:50:43.107",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296507,1707108643117,-1292.19786558,0.00039853,2,"2024-02-05T04:50:43.117",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296508,1707108643127,-176.29954474,0.0004,120,"2024-02-05T04:50:43.127",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296509,1707108643138,-62369.33060369,0.0004,2,"2024-02-05T04:50:43.138",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296510,1707108643147,-255.0,0.0004,12,"2024-02-05T04:50:43.147",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296511,1707108643159,-2103.01372767,0.0004,4,"2024-02-05T04:50:43.159",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296512,1707108643169,-293.5731276,0.0004,12,"2024-02-05T04:50:43.169",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296513,1707108643179,-1549.0,0.0004,14,"2024-02-05T04:50:43.179",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296514,1707108643188,-255.0,0.0004,12,"2024-02-05T04:50:43.188",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296515,1707108643198,-1292.19786562,0.00040146,2,"2024-02-05T04:50:43.198",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296516,1707108643209,-301.32,0.00040333,2,"2024-02-05T04:50:43.209",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296517,1707108643220,-150.0,0.00040375,2,"2024-02-05T04:50:43.220",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296518,1707108643229,-185.18,0.000404,7,"2024-02-05T04:50:43.229",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296519,1707108643239,-200.0,0.00040402,7,"2024-02-05T04:50:43.239",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296520,1707108643254,-178.27423497,0.00040517,2,"2024-02-05T04:50:43.254",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296521,1707108643262,-203.60885423,0.00040586,2,"2024-02-05T04:50:43.262",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296522,1707108643273,-345.0,0.000407,30,"2024-02-05T04:50:43.273",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296523,1707108643283,-1000.0,0.000407,30,"2024-02-05T04:50:43.283",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296524,1707108643294,-158.16987477,0.00040744,3,"2024-02-05T04:50:43.294",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296525,1707108643306,-158.2139543,0.00040951,2,"2024-02-05T04:50:43.306",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296526,1707108643315,-158.81514119,0.00040996,2,"2024-02-05T04:50:43.315",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296527,1707108643327,-482.98744914,0.00040996,13,"2024-02-05T04:50:43.327",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296528,1707108643337,-1913.03201829,0.00041,2,"2024-02-05T04:50:43.337",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296529,1707108643346,-254749.52397776,0.00041,7,"2024-02-05T04:50:43.346",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296530,1707108643356,-151.0,0.00041096,14,"2024-02-05T04:50:43.356",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296531,1707108643366,-151.0,0.00041096,14,"2024-02-05T04:50:43.366",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296532,1707108643375,-151.26704,0.00041096,14,"2024-02-05T04:50:43.375",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296533,1707108643385,-1506.85164052,0.000411,2,"2024-02-05T04:50:43.385",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296534,1707108643394,-2000.0,0.000411,2,"2024-02-05T04:50:43.394",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296535,1707108643403,-554.26,0.0004117,2,"2024-02-05T04:50:43.403",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296536,1707108643412,-939.99079868,0.00041371,10,"2024-02-05T04:50:43.412",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296537,1707108643421,-150.0,0.00041384,2,"2024-02-05T04:50:43.421",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296538,1707108643430,-800.0,0.00041546,10,"2024-02-05T04:50:43.430",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296539,1707108643439,-800.0,0.00041547,10,"2024-02-05T04:50:43.439",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296540,1707108643448,-800.0,0.00041547,10,"2024-02-05T04:50:43.448",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296541,1707108643457,-210.0,0.00041792,2,"2024-02-05T04:50:43.457",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296542,1707108643466,-209.4301665,0.000418,17,"2024-02-05T04:50:43.466",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296543,1707108643476,-200.00000001,0.0004185,30,"2024-02-05T04:50:43.476",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296544,1707108643485,-191.27903606,0.00041888,2,"2024-02-05T04:50:43.485",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296545,1707108643494,-7186.16330097,0.00041892,11,"2024-02-05T04:50:43.494",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296546,1707108643503,-95232.46221003,0.00041892,8,"2024-02-05T04:50:43.503",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296547,1707108643515,-8087.66340397,0.00041892,8,"2024-02-05T04:50:43.515",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296548,1707108643525,-252.72062988,0.00041892,4,"2024-02-05T04:50:43.525",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296549,1707108643534,-204.044973,0.00041892,14,"2024-02-05T04:50:43.534",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296550,1707108643544,-615.99377534,0.00041898,2,"2024-02-05T04:50:43.544",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296551,1707108643553,-4514.44292166,0.00041898,4,"2024-02-05T04:50:43.553",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296552,1707108643564,-6296.62062338,0.00041899,4,"2024-02-05T04:50:43.564",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296553,1707108643573,-4687.8665897,0.000419,4,"2024-02-05T04:50:43.573",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296554,1707108643582,-300.0,0.000419,17,"2024-02-05T04:50:43.582",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296555,1707108643592,-200.0,0.000419,17,"2024-02-05T04:50:43.592",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296556,1707108643603,-184.734567,0.000419,2,"2024-02-05T04:50:43.603",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296557,1707108643613,-370.1239,0.000419,30,"2024-02-05T04:50:43.613",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296558,1707108643623,-376.9238,0.000419,30,"2024-02-05T04:50:43.623",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296559,1707108643631,-3610.83792099,0.00041902,4,"2024-02-05T04:50:43.631",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296560,1707108643643,-1420.10342999,0.00041902,4,"2024-02-05T04:50:43.643",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296561,1707108643673,-3653.19699421,0.00041902,4,"2024-02-05T04:50:43.673",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296562,1707108643683,-3139.18389312,0.00041924,30,"2024-02-05T04:50:43.683",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296563,1707108643696,-1987.9053079,0.00041924,30,"2024-02-05T04:50:43.696",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296564,1707108643709,-3114.57793299,0.00041924,30,"2024-02-05T04:50:43.709",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296565,1707108643718,-1841.55413419,0.00041924,120,"2024-02-05T04:50:43.718",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296566,1707108643729,-1764.399,0.00041924,7,"2024-02-05T04:50:43.729",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296567,1707108643738,-169.78349317,0.00041924,18,"2024-02-05T04:50:43.738",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296568,1707108643747,-500.0,0.00041924,120,"2024-02-05T04:50:43.747",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296569,1707108643757,-164.0,0.00041924,120,"2024-02-05T04:50:43.757",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296570,1707108643766,-1376.7500365,0.00041924,60,"2024-02-05T04:50:43.766",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296571,1707108643775,-625.39922426,0.00041924,30,"2024-02-05T04:50:43.775",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296572,1707108643784,-192.37590946,0.00041924,90,"2024-02-05T04:50:43.784",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296573,1707108643793,-322.0,0.00041924,120,"2024-02-05T04:50:43.793",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296574,1707108643803,-176.2870757,0.00041924,120,"2024-02-05T04:50:43.803",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296575,1707108643814,-282.9006671,0.00041924,60,"2024-02-05T04:50:43.814",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296576,1707108643824,-432.35670853,0.00041924,120,"2024-02-05T04:50:43.824",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296577,1707108643834,-274.46959761,0.00041924,120,"2024-02-05T04:50:43.834",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296578,1707108643845,-2015.1800778,0.00041924,120,"2024-02-05T04:50:43.845",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296579,1707108643855,-153.76212184,0.00041924,120,"2024-02-05T04:50:43.855",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296580,1707108643866,-423.62609418,0.00041924,30,"2024-02-05T04:50:43.866",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296581,1707108643875,-192.18447746,0.00041924,30,"2024-02-05T04:50:43.875",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296582,1707108643885,-166.13708542,0.00041924,60,"2024-02-05T04:50:43.885",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296583,1707108643895,-1387.41016262,0.00041924,120,"2024-02-05T04:50:43.895",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296584,1707108643905,-168.19770796,0.00041924,120,"2024-02-05T04:50:43.905",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296585,1707108643914,-435.7467158,0.00041924,30,"2024-02-05T04:50:43.914",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296586,1707108643922,-227.0,0.00041924,120,"2024-02-05T04:50:43.922",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296587,1707108643932,-399.865589,0.00041924,30,"2024-02-05T04:50:43.932",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296588,1707108643942,-387.2479133,0.00041924,2,"2024-02-05T04:50:43.942",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296589,1707108643952,-412.6241746,0.00041932,2,"2024-02-05T04:50:43.952",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296590,1707108643964,-217.8052375,0.00041932,2,"2024-02-05T04:50:43.964",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296591,1707108643973,-155.1143194,0.00041961,2,"2024-02-05T04:50:43.973",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296592,1707108643983,-3480.12308709,0.0004199,11,"2024-02-05T04:50:43.983",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296593,1707108644028,-352.73851809,0.00039575,7,"2024-02-05T04:50:44.028",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296594,1707108644047,-147.26148191,0.00039575,7,"2024-02-05T04:50:44.047",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296595,1707108644057,-377.02530122,0.0004199,11,"2024-02-05T04:50:44.057",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296611,1707108645832,-308.87403957,0.00039567,10,"2024-02-05T04:50:45.832",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296613,1707108645847,-3743.92596043,0.00039567,10,"2024-02-05T04:50:45.847",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296615,1707108645857,-244.46925284,0.0004199,11,"2024-02-05T04:50:45.857",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296626,1707108645990,-3084.54565982,0.0004199,11,"2024-02-05T04:50:45.990",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296627,1707108645999,-2521.92989322,0.00042,30,"2024-02-05T04:50:45.999",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296629,1707108646009,-6259.85925486,0.00042,30,"2024-02-05T04:50:46.009",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296650,1707108745326,566.6956742,0.00020379,2,"2024-02-05T04:52:25.326",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296651,1707108751480,296.11088142,0.00020608,2,"2024-02-05T04:52:31.480",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296652,1707108759293,1006.08960501,0.00020607,2,"2024-02-05T04:52:39.293",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296653,1707108760423,738.76743162,0.00021,2,"2024-02-05T04:52:40.423",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296654,1707108781285,1006.08960501,0.00020607,2,"2024-02-05T04:53:01.285",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296655,1707108847372,323.32563622,0.0002,2,"2024-02-05T04:54:07.372",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296656,1707108847393,4000.0,0.0002,2,"2024-02-05T04:54:07.393",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296657,1707108847412,4000.0,0.0002,2,"2024-02-05T04:54:07.412",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296658,1707108847432,423.7481776,0.0002,2,"2024-02-05T04:54:07.432",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296659,1707108923222,800.0,0.00022502,2,"2024-02-05T04:55:23.222",0.00041975,39.51,0.9885366791640299,2164129278.6447606]
[313296661,1707109510919,187.62,0.00022502,2,"2024-02-05T05:05:10.919",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296686,1707109831914,-282.27416971,0.00022651,2,"2024-02-05T05:10:31.914",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296687,1707109831924,-162.25097554,0.00022652,2,"2024-02-05T05:10:31.924",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296689,1707109831934,-155.9077277,0.00022653,2,"2024-02-05T05:10:31.934",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296690,1707109831943,-247.99965518,0.00022654,2,"2024-02-05T05:10:31.943",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296691,1707109831952,-1069.0,0.00022661,2,"2024-02-05T05:10:31.952",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296692,1707109831961,-157.91764544,0.000228,2,"2024-02-05T05:10:31.961",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296693,1707109831970,-262.06601744,0.00022897,2,"2024-02-05T05:10:31.970",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296694,1707109831979,-286.32418235,0.00022897,2,"2024-02-05T05:10:31.979",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296695,1707109831988,-3197.82550138,0.00022898,2,"2024-02-05T05:10:31.988",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296696,1707109831997,-2998.10932369,0.00022899,2,"2024-02-05T05:10:31.997",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296697,1707109832008,-300.0,0.00022899,2,"2024-02-05T05:10:32.008",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296698,1707109832082,-9836.68309227,0.00022899,2,"2024-02-05T05:10:32.082",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296699,1707109832092,-564.28815814,0.00022899,2,"2024-02-05T05:10:32.092",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296700,1707109832103,-22206.90519395,0.00022899,2,"2024-02-05T05:10:32.103",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296701,1707109832114,-632.7568704,0.00022899,2,"2024-02-05T05:10:32.114",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296702,1707109832125,-5073.50287991,0.00022899,2,"2024-02-05T05:10:32.125",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296703,1707109832147,-346.80171835,0.00022899,2,"2024-02-05T05:10:32.147",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296704,1707109832158,-1021.05941558,0.00022899,2,"2024-02-05T05:10:32.158",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296713,1707109837957,-155.9077277,0.0002265,2,"2024-02-05T05:10:37.957",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296715,1707109837967,-28855.43109246,0.00022899,2,"2024-02-05T05:10:37.967",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296717,1707109837976,-2589.05876616,0.000229,2,"2024-02-05T05:10:37.976",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296719,1707109837985,-985.33378243,0.000229,2,"2024-02-05T05:10:37.985",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296721,1707109837996,-415.1144149,0.000229,2,"2024-02-05T05:10:37.996",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296724,1707109838016,-610.7937064,0.000229,2,"2024-02-05T05:10:38.016",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296725,1707109838075,-1257.66957467,0.000229,2,"2024-02-05T05:10:38.075",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296726,1707109838086,-542.33042533,0.000229,2,"2024-02-05T05:10:38.086",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296929,1707109840480,-8297.88062454,0.000229,2,"2024-02-05T05:10:40.480",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296931,1707109840492,-541.4572288,0.000229,2,"2024-02-05T05:10:40.492",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296945,1707109840839,-31797.38247193,0.000229,2,"2024-02-05T05:10:40.839",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296946,1707109840849,-153.35,0.000251,2,"2024-02-05T05:10:40.849",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296947,1707109840859,-1612.08631409,0.00026,2,"2024-02-05T05:10:40.859",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296948,1707109840868,-157.91764544,0.00028851,2,"2024-02-05T05:10:40.868",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296949,1707109840878,-155.0,0.0003,2,"2024-02-05T05:10:40.878",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296950,1707109840887,-663.62661114,0.0003278,5,"2024-02-05T05:10:40.887",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296951,1707109840896,-313.58,0.00034495,2,"2024-02-05T05:10:40.896",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296952,1707109840905,-433.61879754,0.00034742,10,"2024-02-05T05:10:40.905",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296953,1707109840915,-268.56267463,0.00034742,10,"2024-02-05T05:10:40.915",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296954,1707109840924,-157.91764544,0.00034901,2,"2024-02-05T05:10:40.924",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296955,1707109840934,-163.48,0.00035018,2,"2024-02-05T05:10:40.934",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296956,1707109840943,-396.18,0.00035018,2,"2024-02-05T05:10:40.943",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296957,1707109840953,-250.0,0.00035041,2,"2024-02-05T05:10:40.953",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296958,1707109840962,-1000.0,0.00035076,2,"2024-02-05T05:10:40.962",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296959,1707109840971,-200.0,0.000351,2,"2024-02-05T05:10:40.971",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296960,1707109840981,-500.0,0.00035103,2,"2024-02-05T05:10:40.981",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296961,1707109840989,-250.0,0.00035293,2,"2024-02-05T05:10:40.989",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296962,1707109840999,-23900.0,0.00035328,2,"2024-02-05T05:10:40.999",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296963,1707109841009,-11525.86,0.00035367,2,"2024-02-05T05:10:41.009",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296964,1707109841018,-231.06,0.00035367,2,"2024-02-05T05:10:41.018",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296965,1707109841027,-1000.0,0.00035367,2,"2024-02-05T05:10:41.027",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296966,1707109841036,-150.0,0.0003538,2,"2024-02-05T05:10:41.036",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296967,1707109841045,-150.1,0.00035534,2,"2024-02-05T05:10:41.045",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296968,1707109841053,-8834.29741109,0.00035616,10,"2024-02-05T05:10:41.053",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296969,1707109841063,-150.1,0.00035703,2,"2024-02-05T05:10:41.063",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296970,1707109841072,-150.1,0.00035871,2,"2024-02-05T05:10:41.072",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296971,1707109841081,-707.95,0.00035952,2,"2024-02-05T05:10:41.081",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296972,1707109841090,-559.41,0.00036,2,"2024-02-05T05:10:41.090",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296973,1707109841099,-2917.0,0.00036034,2,"2024-02-05T05:10:41.099",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296974,1707109841108,-2282.0,0.00036034,2,"2024-02-05T05:10:41.108",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296975,1707109841117,-150.1,0.00036039,2,"2024-02-05T05:10:41.117",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296976,1707109841126,-2867.0,0.00036083,2,"2024-02-05T05:10:41.126",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296977,1707109841135,-839.0,0.00036083,2,"2024-02-05T05:10:41.135",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296978,1707109841144,-991.666,0.00036083,2,"2024-02-05T05:10:41.144",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296979,1707109841153,-500.0,0.00036143,2,"2024-02-05T05:10:41.153",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296980,1707109841161,-150.1,0.00036208,2,"2024-02-05T05:10:41.161",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296981,1707109841170,-1176.93,0.00036357,2,"2024-02-05T05:10:41.170",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296982,1707109841179,-150.1,0.00036376,2,"2024-02-05T05:10:41.179",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296983,1707109841189,-230.12,0.00036412,2,"2024-02-05T05:10:41.189",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296984,1707109841199,-150.1,0.00036544,2,"2024-02-05T05:10:41.199",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296985,1707109841207,-150.1,0.00036712,2,"2024-02-05T05:10:41.207",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296986,1707109841216,-313.58,0.00036759,2,"2024-02-05T05:10:41.216",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296987,1707109841225,-150.1,0.00036881,2,"2024-02-05T05:10:41.225",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296988,1707109841234,-185.97,0.00036907,2,"2024-02-05T05:10:41.234",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296989,1707109841243,-150.1,0.00037049,2,"2024-02-05T05:10:41.243",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296990,1707109841252,-165.96,0.00037147,2,"2024-02-05T05:10:41.252",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296991,1707109841261,-150.1,0.00037217,2,"2024-02-05T05:10:41.261",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296992,1707109841270,-150.1,0.00037386,2,"2024-02-05T05:10:41.270",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296993,1707109841279,-707.95,0.00037596,2,"2024-02-05T05:10:41.279",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296994,1707109841288,-252.66059671,0.000378,4,"2024-02-05T05:10:41.288",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296995,1707109841298,-150.0,0.00038356,2,"2024-02-05T05:10:41.298",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296996,1707109841307,-163.48,0.0003852,2,"2024-02-05T05:10:41.307",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296997,1707109841316,-180.0,0.00038848,2,"2024-02-05T05:10:41.316",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296998,1707109841324,-158.16987477,0.0003888,2,"2024-02-05T05:10:41.324",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313296999,1707109841333,-158.16987477,0.0003888,2,"2024-02-05T05:10:41.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297000,1707109841342,-842.31368923,0.00039,2,"2024-02-05T05:10:41.342",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297001,1707109841352,-313.58,0.00039023,2,"2024-02-05T05:10:41.352",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297002,1707109841360,-707.95,0.0003924,2,"2024-02-05T05:10:41.360",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297003,1707109841369,-150.0,0.00039366,2,"2024-02-05T05:10:41.369",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297004,1707109841378,-1000.0,0.0003946,2,"2024-02-05T05:10:41.378",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297005,1707109841387,-936.86369339,0.00039471,9,"2024-02-05T05:10:41.387",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297006,1707109841397,-13683.6407,0.00039475,2,"2024-02-05T05:10:41.397",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297007,1707109841406,-500.0,0.00039475,2,"2024-02-05T05:10:41.406",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297008,1707109841415,-266.25983194,0.00039566,4,"2024-02-05T05:10:41.415",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297009,1707109841424,-94180.33251424,0.00039571,4,"2024-02-05T05:10:41.424",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297010,1707109841485,-391.76,0.00039571,4,"2024-02-05T05:10:41.485",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297017,1707109842930,-303.05284449,0.00022899,2,"2024-02-05T05:10:42.930",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297019,1707109842940,-16327.8736043,0.00039571,4,"2024-02-05T05:10:42.940",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297021,1707109842949,-253.20116087,0.00039571,4,"2024-02-05T05:10:42.949",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297022,1707109842958,-361.78211809,0.00039572,4,"2024-02-05T05:10:42.958",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297023,1707109842967,-4712.24174168,0.00039572,4,"2024-02-05T05:10:42.967",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297024,1707109842976,-9384.75743651,0.00039573,4,"2024-02-05T05:10:42.976",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297025,1707109842988,-278.02097649,0.00039573,4,"2024-02-05T05:10:42.988",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297026,1707109842999,-886.32444843,0.00039573,4,"2024-02-05T05:10:42.999",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297027,1707109843009,-271.83505795,0.00039573,4,"2024-02-05T05:10:43.009",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297028,1707109843021,-2228.56726238,0.00039573,4,"2024-02-05T05:10:43.021",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297029,1707109843030,-3795.67194783,0.00039573,4,"2024-02-05T05:10:43.030",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297030,1707109843038,-292.00859784,0.00039574,4,"2024-02-05T05:10:43.038",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297031,1707109843047,-1093.62170514,0.00039574,4,"2024-02-05T05:10:43.047",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297032,1707109843058,-119.00214978,0.00039574,4,"2024-02-05T05:10:43.058",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297033,1707109843068,-210.0,0.00039972,2,"2024-02-05T05:10:43.068",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297034,1707109843076,-693.64845955,0.0004,9,"2024-02-05T05:10:43.076",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297035,1707109843087,-309.51804615,0.0004,9,"2024-02-05T05:10:43.087",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297036,1707109843098,-17.8334943,0.0004,9,"2024-02-05T05:10:43.098",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297037,1707109843107,-627.0,0.0004,7,"2024-02-05T05:10:43.107",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297038,1707109843116,-158.16987477,0.00040245,2,"2024-02-05T05:10:43.116",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297039,1707109843125,-150.0,0.00040375,2,"2024-02-05T05:10:43.125",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297040,1707109843134,-357.83,0.000404,7,"2024-02-05T05:10:43.134",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297041,1707109843143,-60.36281852,0.00040883,2,"2024-02-05T05:10:43.143",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297042,1707109843158,-400.30481951,0.00040883,2,"2024-02-05T05:10:43.158",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297043,1707109843169,-247.28236197,0.00040883,2,"2024-02-05T05:10:43.169",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297044,1707109843178,-157.91764544,0.00040952,2,"2024-02-05T05:10:43.178",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297045,1707109843189,-105.18063872,0.00040998,10,"2024-02-05T05:10:43.189",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297046,1707109843201,-831.68305462,0.00040998,10,"2024-02-05T05:10:43.201",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297047,1707109843209,-500.0,0.000411,2,"2024-02-05T05:10:43.209",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297048,1707109843218,-227.80583058,0.0004116,3,"2024-02-05T05:10:43.218",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297049,1707109843230,-898.17017497,0.0004116,3,"2024-02-05T05:10:43.230",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297050,1707109843239,-891.04363949,0.000412,5,"2024-02-05T05:10:43.239",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297051,1707109843250,-108.95636051,0.000412,5,"2024-02-05T05:10:43.250",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297052,1707109843259,-313.58,0.00041286,2,"2024-02-05T05:10:43.259",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297053,1707109843268,-1000.0,0.000413,30,"2024-02-05T05:10:43.268",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297054,1707109843277,-345.0,0.000413,30,"2024-02-05T05:10:43.277",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297055,1707109843286,-150.0,0.00041384,2,"2024-02-05T05:10:43.286",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297056,1707109843296,-151.14314893,0.0004158,2,"2024-02-05T05:10:43.296",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297057,1707109843305,-800.0,0.00041624,10,"2024-02-05T05:10:43.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297058,1707109843313,-200.0,0.00041625,7,"2024-02-05T05:10:43.313",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297059,1707109843322,-294.9882725,0.00041625,10,"2024-02-05T05:10:43.322",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297060,1707109843342,-505.0117275,0.00041625,10,"2024-02-05T05:10:43.342",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297061,1707109843351,-800.0,0.00041625,10,"2024-02-05T05:10:43.351",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297062,1707109843360,-255.0,0.0004179,12,"2024-02-05T05:10:43.360",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297064,1707109843370,-933.40383215,0.0004189,11,"2024-02-05T05:10:43.370",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297065,1707109843381,-352.89273526,0.0004189,11,"2024-02-05T05:10:43.381",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297066,1707109843392,-5710.75717301,0.0004189,11,"2024-02-05T05:10:43.392",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297067,1707109843401,-100000.0,0.000419,2,"2024-02-05T05:10:43.401",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297068,1707109843410,-1000.0,0.000419,2,"2024-02-05T05:10:43.410",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297069,1707109843419,-1000.0,0.000419,30,"2024-02-05T05:10:43.419",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297070,1707109843428,-522.3511126,0.00041928,2,"2024-02-05T05:10:43.428",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297071,1707109843439,-249.86559,0.00041928,30,"2024-02-05T05:10:43.439",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297072,1707109843448,-500.0,0.00041928,120,"2024-02-05T05:10:43.448",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297073,1707109843457,-6997.05374042,0.0004199,11,"2024-02-05T05:10:43.457",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297074,1707109843466,-1992.26,0.0004199,10,"2024-02-05T05:10:43.466",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297075,1707109843474,-191.27903606,0.00041996,2,"2024-02-05T05:10:43.474",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297076,1707109843484,-4204.07147079,0.00042,30,"2024-02-05T05:10:43.484",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297077,1707109843493,-609.92683892,0.00042,120,"2024-02-05T05:10:43.493",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297078,1707109843501,-2500.0,0.00042,31,"2024-02-05T05:10:43.501",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297079,1707109843510,-252.72062988,0.00042,4,"2024-02-05T05:10:43.510",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297080,1707109843520,-200.0,0.00042,2,"2024-02-05T05:10:43.520",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297081,1707109843529,-300.0,0.00042,17,"2024-02-05T05:10:43.529",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297082,1707109843538,-200.0,0.00042,17,"2024-02-05T05:10:43.538",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297083,1707109843547,-380.562,0.00042,30,"2024-02-05T05:10:43.547",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297084,1707109843556,-163.48,0.00042022,2,"2024-02-05T05:10:43.556",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297085,1707109843564,-553.0,0.0004219,2,"2024-02-05T05:10:43.564",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297086,1707109843573,-8807.0,0.0004229,2,"2024-02-05T05:10:43.573",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297087,1707109843582,-1696.0,0.0004229,2,"2024-02-05T05:10:43.582",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297088,1707109843591,-2042.5770206,0.00042336,2,"2024-02-05T05:10:43.591",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297089,1707109843600,-6997.05374042,0.00042355,11,"2024-02-05T05:10:43.600",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297090,1707109843609,-367.8700295,0.00042365,2,"2024-02-05T05:10:43.609",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297091,1707109843618,-14120.05169464,0.00042365,2,"2024-02-05T05:10:43.618",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297092,1707109843630,-347.18442988,0.00042365,2,"2024-02-05T05:10:43.630",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297093,1707109843640,-10412.81138858,0.00042365,2,"2024-02-05T05:10:43.640",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297094,1707109843649,-158.16987477,0.00042376,4,"2024-02-05T05:10:43.649",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297095,1707109843658,-150.0,0.00042394,2,"2024-02-05T05:10:43.658",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297096,1707109843667,-657.81618824,0.000425,10,"2024-02-05T05:10:43.667",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297097,1707109843677,-200.0,0.000425,18,"2024-02-05T05:10:43.677",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297098,1707109843687,-6997.05374042,0.00042514,11,"2024-02-05T05:10:43.687",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297099,1707109843696,-936.86369334,0.00042524,10,"2024-02-05T05:10:43.696",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297100,1707109843704,-707.95,0.00042527,2,"2024-02-05T05:10:43.704",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297101,1707109843713,-1825.67347967,0.00042625,4,"2024-02-05T05:10:43.713",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297102,1707109843725,-6997.05374042,0.00042677,11,"2024-02-05T05:10:43.725",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297103,1707109843734,-3448.26762376,0.00042687,60,"2024-02-05T05:10:43.734",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297104,1707109843750,-1317.38623165,0.0004189,10,"2024-02-05T05:10:43.750",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297105,1707109843762,-1793.20376835,0.0004189,10,"2024-02-05T05:10:43.762",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297106,1707109843771,-1938.04151804,0.00042687,60,"2024-02-05T05:10:43.771",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297107,1707109843782,-562.92771398,0.00042687,60,"2024-02-05T05:10:43.782",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297108,1707109843795,-2996.31150085,0.00042687,60,"2024-02-05T05:10:43.795",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297132,1707109846077,-200.0,0.00042,2,"2024-02-05T05:10:46.077",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297134,1707109846086,-227.39,0.00042687,60,"2024-02-05T05:10:46.086",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297172,1707111032078,-1232.77934096,0.00022799,2,"2024-02-05T05:30:32.078",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297173,1707111032091,-525.01690073,0.00022799,2,"2024-02-05T05:30:32.091",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297174,1707111032133,-717.80664463,0.00022799,2,"2024-02-05T05:30:32.133",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297175,1707111032188,-689.30241408,0.00022799,2,"2024-02-05T05:30:32.188",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297176,1707111032200,-1059.3612281,0.00022799,2,"2024-02-05T05:30:32.200",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297177,1707111032211,-891.5205344,0.00022799,2,"2024-02-05T05:30:32.211",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297178,1707111032224,-623.7749371,0.00022799,2,"2024-02-05T05:30:32.224",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297179,1707111032233,-157.91764544,0.000254,2,"2024-02-05T05:30:32.233",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297180,1707111032242,-150.0,0.000255,2,"2024-02-05T05:30:32.242",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297181,1707111032251,-155.0,0.00033797,2,"2024-02-05T05:30:32.251",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297182,1707111032260,-2165.95090185,0.00033797,4,"2024-02-05T05:30:32.260",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297183,1707111032269,-302.1607977,0.00033798,4,"2024-02-05T05:30:32.269",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297184,1707111032279,-6310.24835581,0.000338,3,"2024-02-05T05:30:32.279",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297185,1707111032290,-2736.38052767,0.000338,3,"2024-02-05T05:30:32.290",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297186,1707111032305,-562.43544538,0.000338,3,"2024-02-05T05:30:32.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297187,1707111032316,-1101.33165979,0.000338,3,"2024-02-05T05:30:32.316",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297188,1707111032329,-985.09067391,0.000338,3,"2024-02-05T05:30:32.329",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297189,1707111032357,-298.69050621,0.000338,3,"2024-02-05T05:30:32.357",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297190,1707111032369,-3937.39106229,0.000338,3,"2024-02-05T05:30:32.369",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297191,1707111032381,-203.43176894,0.000338,3,"2024-02-05T05:30:32.381",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297192,1707111032390,-165.86255071,0.000338,3,"2024-02-05T05:30:32.390",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297199,1707111038111,-2072.13744929,0.000338,3,"2024-02-05T05:30:38.111",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297200,1707111038122,-354.77901617,0.00034742,10,"2024-02-05T05:30:38.122",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297201,1707111038131,-477.66470947,0.00038036,2,"2024-02-05T05:30:38.131",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297202,1707111038142,-833.2277294,0.00038036,2,"2024-02-05T05:30:38.142",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297203,1707111038166,-1606.10756113,0.00038036,2,"2024-02-05T05:30:38.166",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297204,1707111038175,-118.95433387,0.00038036,2,"2024-02-05T05:30:38.175",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297205,1707111038224,-544.20527784,0.00038036,2,"2024-02-05T05:30:38.224",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297206,1707111038235,-630.71748266,0.00038036,2,"2024-02-05T05:30:38.235",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297207,1707111038246,-399.34104381,0.00038036,2,"2024-02-05T05:30:38.246",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297208,1707111038328,-588.78186182,0.00038036,2,"2024-02-05T05:30:38.328",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297209,1707111038337,-32.8881716,0.00038036,2,"2024-02-05T05:30:38.337",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297210,1707111038383,-714.30152467,0.00038036,2,"2024-02-05T05:30:38.383",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297211,1707111038394,-2119.81030373,0.00038036,2,"2024-02-05T05:30:38.394",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297212,1707111038402,-30.35534966,0.00038825,2,"2024-02-05T05:30:38.402",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297213,1707111038414,-289.37465034,0.00038825,2,"2024-02-05T05:30:38.414",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297214,1707111038423,-842.31368923,0.00039374,2,"2024-02-05T05:30:38.423",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297215,1707111038432,-500.0,0.00039375,2,"2024-02-05T05:30:38.432",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297216,1707111038441,-293.7139,0.00039471,2,"2024-02-05T05:30:38.441",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297217,1707111038450,-248.4701377,0.00039571,4,"2024-02-05T05:30:38.450",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297218,1707111038460,-674.81201664,0.00039571,4,"2024-02-05T05:30:38.460",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297219,1707111038470,-378.8533661,0.00039571,4,"2024-02-05T05:30:38.470",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297220,1707111038479,-247.24045899,0.00039572,4,"2024-02-05T05:30:38.479",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297221,1707111038489,-263.94356738,0.00039573,4,"2024-02-05T05:30:38.489",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297222,1707111038498,-3250.25422535,0.000405,7,"2024-02-05T05:30:38.498",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297238,1707111040652,-5426.30027645,0.000405,7,"2024-02-05T05:30:40.652",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297239,1707111040664,-843.56738472,0.000405,7,"2024-02-05T05:30:40.664",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297240,1707111040675,-5743.79673537,0.000405,7,"2024-02-05T05:30:40.675",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297241,1707111040761,-713.6500075,0.000405,7,"2024-02-05T05:30:40.761",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297242,1707111041444,-4022.43137061,0.000405,7,"2024-02-05T05:30:41.444",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297243,1707111041454,-438.34,0.00040535,2,"2024-02-05T05:30:41.454",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297244,1707111041463,-216.79,0.00040682,2,"2024-02-05T05:30:41.463",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297245,1707111041472,-292.16,0.000407,7,"2024-02-05T05:30:41.472",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297246,1707111041482,-150.0,0.00040735,2,"2024-02-05T05:30:41.482",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297247,1707111041491,-158.5,0.00040845,2,"2024-02-05T05:30:41.491",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297248,1707111041500,-198.09,0.00040897,2,"2024-02-05T05:30:41.500",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297249,1707111041509,-250.0,0.00040939,2,"2024-02-05T05:30:41.509",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297250,1707111041518,-170.87,0.0004094,2,"2024-02-05T05:30:41.518",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297251,1707111041527,-250.0,0.0004096,2,"2024-02-05T05:30:41.527",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297252,1707111041536,-13010.65,0.00040995,2,"2024-02-05T05:30:41.536",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297253,1707111041545,-20000.0,0.00041,7,"2024-02-05T05:30:41.545",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297254,1707111041554,-150.0,0.00041041,2,"2024-02-05T05:30:41.554",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297255,1707111041563,-319.73,0.00041089,2,"2024-02-05T05:30:41.563",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297256,1707111041572,-150.1,0.00041221,2,"2024-02-05T05:30:41.572",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297257,1707111041581,-400.0,0.00041222,2,"2024-02-05T05:30:41.581",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297258,1707111041589,-185.97,0.00041292,2,"2024-02-05T05:30:41.589",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297259,1707111041599,-672.21938,0.000417,20,"2024-02-05T05:30:41.599",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297260,1707111041607,-380.0,0.000417,30,"2024-02-05T05:30:41.607",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297261,1707111041616,-5000.0,0.0004178,7,"2024-02-05T05:30:41.616",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297262,1707111041625,-150.0,0.00041823,2,"2024-02-05T05:30:41.625",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297263,1707111041634,-200.0,0.00041906,7,"2024-02-05T05:30:41.634",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297264,1707111041643,-10000.0,0.00041936,30,"2024-02-05T05:30:41.643",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297265,1707111041652,-150.0,0.00041936,30,"2024-02-05T05:30:41.652",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297266,1707111041661,-150.1,0.00041937,2,"2024-02-05T05:30:41.661",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297267,1707111041671,-2000.0,0.00042,120,"2024-02-05T05:30:41.671",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297268,1707111041680,-2000.0,0.00042,120,"2024-02-05T05:30:41.680",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297269,1707111041689,-438.34,0.00042179,2,"2024-02-05T05:30:41.689",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297270,1707111041698,-800.0,0.00042187,10,"2024-02-05T05:30:41.698",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297271,1707111041708,-5069.0,0.0004259,2,"2024-02-05T05:30:41.708",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297272,1707111041717,-200.0,0.000426,18,"2024-02-05T05:30:41.717",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297273,1707111041726,-300.0,0.000426,18,"2024-02-05T05:30:41.726",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297274,1707111041735,-150.1,0.00042653,2,"2024-02-05T05:30:41.735",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297275,1707111041744,-191.27903606,0.00042683,2,"2024-02-05T05:30:41.744",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297276,1707111041754,-2199.06164337,0.00042687,60,"2024-02-05T05:30:41.754",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297277,1707111041763,-252.72062988,0.00042687,4,"2024-02-05T05:30:41.763",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297278,1707111041772,-200.0,0.00042687,2,"2024-02-05T05:30:41.772",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297279,1707111041781,-874.57285757,0.00042687,4,"2024-02-05T05:30:41.781",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297280,1707111041790,-500.0,0.00042687,7,"2024-02-05T05:30:41.790",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297281,1707111041799,-500.0,0.00042687,7,"2024-02-05T05:30:41.799",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297282,1707111041808,-500.0,0.00042687,7,"2024-02-05T05:30:41.808",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297283,1707111041817,-800.55764447,0.00042687,12,"2024-02-05T05:30:41.817",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297284,1707111041826,-17498.0560089,0.00042697,2,"2024-02-05T05:30:41.826",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297285,1707111041835,-843.9477554,0.00042697,2,"2024-02-05T05:30:41.835",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297286,1707111041844,-5177.0,0.0004279,2,"2024-02-05T05:30:41.844",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297287,1707111041853,-552.0,0.0004279,2,"2024-02-05T05:30:41.853",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297288,1707111041862,-306.5583579,0.00042791,2,"2024-02-05T05:30:41.862",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297289,1707111041872,-158.16987477,0.00042811,5,"2024-02-05T05:30:41.872",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297290,1707111041880,-493.7298,0.0004283,2,"2024-02-05T05:30:41.880",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297291,1707111041889,-19304.9578,0.0004283,2,"2024-02-05T05:30:41.889",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297292,1707111041898,-150.0,0.00042837,2,"2024-02-05T05:30:41.898",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297293,1707111041907,-450.78828578,0.0004284,15,"2024-02-05T05:30:41.907",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297294,1707111041916,-99573.0,0.0004289,2,"2024-02-05T05:30:41.916",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297295,1707111041925,-1815.0,0.0004289,2,"2024-02-05T05:30:41.925",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297296,1707111041936,-661.88170386,0.000429,11,"2024-02-05T05:30:41.936",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297297,1707111041947,-209.43016648,0.000429,19,"2024-02-05T05:30:41.947",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297298,1707111041956,-14600.1006881,0.00042901,2,"2024-02-05T05:30:41.956",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297299,1707111041966,-11702.1453674,0.00042911,2,"2024-02-05T05:30:41.966",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297300,1707111041975,-150.0,0.00042911,2,"2024-02-05T05:30:41.975",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297301,1707111041985,-90046.52382228,0.0004293,10,"2024-02-05T05:30:41.985",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297302,1707111041997,-662.68309162,0.0004293,10,"2024-02-05T05:30:41.997",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297303,1707111042006,-211.08861625,0.0004293,2,"2024-02-05T05:30:42.006",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297304,1707111042017,-39.95302287,0.0004294,2,"2024-02-05T05:30:42.017",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297305,1707111042028,-793.57873986,0.0004294,2,"2024-02-05T05:30:42.028",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297306,1707111042040,-372.03993255,0.0004294,2,"2024-02-05T05:30:42.040",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297308,1707111043142,-651.01243477,0.0004294,2,"2024-02-05T05:30:43.142",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297309,1707111043154,-683.34562193,0.0004294,2,"2024-02-05T05:30:43.154",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297310,1707111043164,-1389.63130811,0.0004294,2,"2024-02-05T05:30:43.164",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297311,1707111043197,-2390.5060322,0.0004294,2,"2024-02-05T05:30:43.197",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297312,1707111043253,-4146.79631526,0.0004294,2,"2024-02-05T05:30:43.253",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297313,1707111043264,-4474.55107622,0.0004294,2,"2024-02-05T05:30:43.264",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297314,1707111043275,-1002.8370706,0.0004294,2,"2024-02-05T05:30:43.275",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297315,1707111043307,-432.0,0.0004294,2,"2024-02-05T05:30:43.307",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297316,1707111043318,-288.71974104,0.0004294,2,"2024-02-05T05:30:43.318",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297317,1707111043362,-1210.36080118,0.0004294,2,"2024-02-05T05:30:43.362",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297318,1707111043374,-572.09977409,0.0004294,2,"2024-02-05T05:30:43.374",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297319,1707111043385,-702.38304042,0.0004294,2,"2024-02-05T05:30:43.385",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297320,1707111043396,-1525.57672096,0.0004294,2,"2024-02-05T05:30:43.396",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297321,1707111043407,-291.23162982,0.0004294,2,"2024-02-05T05:30:43.407",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297322,1707111043471,-142519.60040037,0.0004294,2,"2024-02-05T05:30:43.471",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297324,1707111046126,-155.0,0.00040499,2,"2024-02-05T05:30:46.126",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297325,1707111046135,-616.7616583,0.0004293,10,"2024-02-05T05:30:46.135",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297326,1707111046285,-535.72752799,0.0004293,10,"2024-02-05T05:30:46.285",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297327,1707111046447,-347.60081371,0.0004293,10,"2024-02-05T05:30:46.447",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297328,1707111046456,-1811.52704615,0.00042939,4,"2024-02-05T05:30:46.456",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297345,1707112232285,-150.0,0.00026,2,"2024-02-05T05:50:32.285",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297346,1707112232295,-1612.08631409,0.00029895,2,"2024-02-05T05:50:32.295",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297347,1707112232305,-156.90293313,0.00029899,2,"2024-02-05T05:50:32.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297348,1707112232314,-192.02284876,0.000299,2,"2024-02-05T05:50:32.314",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297349,1707112232324,-155.0,0.0003,2,"2024-02-05T05:50:32.324",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297350,1707112232333,-156.90293306,0.00031048,2,"2024-02-05T05:50:32.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297351,1707112232343,-156.90293306,0.00032196,2,"2024-02-05T05:50:32.343",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297352,1707112232353,-156.90293306,0.00033345,2,"2024-02-05T05:50:32.353",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297353,1707112232362,-156.90293306,0.00034493,2,"2024-02-05T05:50:32.362",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297354,1707112232372,-300.0,0.00034641,2,"2024-02-05T05:50:32.372",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297355,1707112232381,-188.896246,0.00034742,10,"2024-02-05T05:50:32.381",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297356,1707112232391,-164.1216345,0.00034742,10,"2024-02-05T05:50:32.391",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297357,1707112232401,-156.90293306,0.00035642,2,"2024-02-05T05:50:32.401",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297358,1707112232411,-156.90293306,0.00036791,2,"2024-02-05T05:50:32.411",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297359,1707112232421,-156.90293306,0.00037939,2,"2024-02-05T05:50:32.421",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297360,1707112232430,-156.90293306,0.00039088,2,"2024-02-05T05:50:32.430",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297361,1707112232440,-328.84,0.00039093,2,"2024-02-05T05:50:32.440",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297362,1707112232453,-207.32633089,0.00039919,2,"2024-02-05T05:50:32.453",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297363,1707112232463,-1098.11712502,0.0004003,2,"2024-02-05T05:50:32.463",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297364,1707112232475,-555.79337352,0.0004003,2,"2024-02-05T05:50:32.475",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297365,1707112232493,-1213.08950146,0.0004003,2,"2024-02-05T05:50:32.493",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297366,1707112232502,-87.87990114,0.0004003,2,"2024-02-05T05:50:32.502",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297367,1707112232514,-2194.12009886,0.0004003,2,"2024-02-05T05:50:32.514",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297368,1707112232525,-831.26721773,0.0004003,2,"2024-02-05T05:50:32.525",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297369,1707112232537,-1934.24120179,0.0004003,2,"2024-02-05T05:50:32.537",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297370,1707112232548,-152.49158048,0.0004003,2,"2024-02-05T05:50:32.548",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297371,1707112232558,-150.0,0.0004003,2,"2024-02-05T05:50:32.558",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297372,1707112232568,-152.46,0.00040156,2,"2024-02-05T05:50:32.568",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297373,1707112232577,-37.26167695,0.00040237,2,"2024-02-05T05:50:32.577",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297374,1707112232588,-119.64125611,0.00040237,2,"2024-02-05T05:50:32.588",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297375,1707112232598,-158.5,0.00040262,2,"2024-02-05T05:50:32.598",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297376,1707112232607,-6.5861057,0.00040262,2,"2024-02-05T05:50:32.607",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297377,1707112232619,-172.5938943,0.00040262,2,"2024-02-05T05:50:32.619",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297378,1707112232629,-311.9,0.00040331,4,"2024-02-05T05:50:32.629",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297379,1707112232638,-1000.0,0.00040448,2,"2024-02-05T05:50:32.638",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297380,1707112232647,-198.09,0.00040842,2,"2024-02-05T05:50:32.647",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297381,1707112232656,-155.45,0.00040843,120,"2024-02-05T05:50:32.656",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297382,1707112232665,-250.0,0.00040937,2,"2024-02-05T05:50:32.665",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297383,1707112232674,-532.37,0.00040954,2,"2024-02-05T05:50:32.674",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297384,1707112232684,-962.64421626,0.00041185,2,"2024-02-05T05:50:32.684",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297385,1707112232693,-170.87,0.00041186,2,"2024-02-05T05:50:32.693",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297386,1707112232702,-150.0,0.00041193,2,"2024-02-05T05:50:32.702",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297387,1707112232711,-233.66,0.000412,7,"2024-02-05T05:50:32.711",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297388,1707112232720,-152.46,0.00041289,2,"2024-02-05T05:50:32.720",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297389,1707112232729,-150.1,0.00041352,2,"2024-02-05T05:50:32.729",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297390,1707112232739,-328.84,0.00041356,2,"2024-02-05T05:50:32.739",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297391,1707112232749,-156.90293306,0.00041385,2,"2024-02-05T05:50:32.749",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297392,1707112232758,-256.13,0.00041728,2,"2024-02-05T05:50:32.758",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297393,1707112232767,-5000.0,0.0004178,7,"2024-02-05T05:50:32.767",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297394,1707112232776,-500.0,0.00041963,120,"2024-02-05T05:50:32.776",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297395,1707112232786,-150.0,0.00041963,30,"2024-02-05T05:50:32.786",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297396,1707112232795,-306.764694,0.00042111,7,"2024-02-05T05:50:32.795",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297397,1707112232804,-152.46,0.00042421,2,"2024-02-05T05:50:32.804",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297398,1707112232814,-273.06641404,0.000425,30,"2024-02-05T05:50:32.814",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297399,1707112232823,-2000.0,0.000425,16,"2024-02-05T05:50:32.823",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297400,1707112232832,-156.90293306,0.00042534,2,"2024-02-05T05:50:32.832",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297401,1707112232841,-800.0,0.00042597,10,"2024-02-05T05:50:32.841",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297402,1707112232850,-532.37,0.00042597,2,"2024-02-05T05:50:32.850",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297403,1707112232859,-170.23003158,0.00042683,2,"2024-02-05T05:50:32.859",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297404,1707112232869,-327.8410104,0.00042687,4,"2024-02-05T05:50:32.869",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297405,1707112232879,-365.0,0.0004269,2,"2024-02-05T05:50:32.879",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297406,1707112232888,-200.42298982,0.00042724,2,"2024-02-05T05:50:32.888",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297407,1707112232898,-14611.0,0.0004279,2,"2024-02-05T05:50:32.898",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297408,1707112232907,-287.0,0.0004279,2,"2024-02-05T05:50:32.907",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297409,1707112232916,-988.14012756,0.0004279,2,"2024-02-05T05:50:32.916",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297410,1707112232925,-988.14012754,0.0004281,2,"2024-02-05T05:50:32.925",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297411,1707112232934,-176.95,0.00042815,2,"2024-02-05T05:50:32.934",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297412,1707112232943,-410.51,0.00042822,2,"2024-02-05T05:50:32.943",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297413,1707112232952,-257.98,0.00042825,60,"2024-02-05T05:50:32.952",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297414,1707112232962,-504.85247061,0.00042825,2,"2024-02-05T05:50:32.962",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297415,1707112232970,-2342.14,0.0004283,10,"2024-02-05T05:50:32.970",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297416,1707112232980,-988.14012754,0.0004283,2,"2024-02-05T05:50:32.980",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297417,1707112232989,-1951.78,0.0004283,10,"2024-02-05T05:50:32.989",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297418,1707112232998,-158.16987477,0.00042833,5,"2024-02-05T05:50:32.998",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297419,1707112233008,-150.0,0.00042835,2,"2024-02-05T05:50:33.008",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297420,1707112233018,-152.38460818,0.00042835,2,"2024-02-05T05:50:33.018",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297421,1707112233027,-1040.16047571,0.00042839,4,"2024-02-05T05:50:33.027",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297422,1707112233036,-86366.51,0.0004284,2,"2024-02-05T05:50:33.036",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297423,1707112233045,-46704.0,0.0004289,2,"2024-02-05T05:50:33.045",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297424,1707112233055,-620.0,0.0004289,2,"2024-02-05T05:50:33.055",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297425,1707112233064,-200.0,0.000429,18,"2024-02-05T05:50:33.064",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297426,1707112233073,-96381.0,0.00042919,30,"2024-02-05T05:50:33.073",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297427,1707112233082,-40832.1218276,0.0004293,11,"2024-02-05T05:50:33.082",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297428,1707112233091,-211.08861625,0.0004293,2,"2024-02-05T05:50:33.091",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297429,1707112233101,-27221.4145518,0.00042933,11,"2024-02-05T05:50:33.101",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297430,1707112233110,-455.5610436,0.00042938,4,"2024-02-05T05:50:33.110",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297431,1707112233119,-155.8124399,0.00042938,2,"2024-02-05T05:50:33.119",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297432,1707112233129,-422.38756834,0.00042938,4,"2024-02-05T05:50:33.129",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297433,1707112233138,-171.81003933,0.00042938,4,"2024-02-05T05:50:33.138",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297434,1707112233147,-164.15941111,0.00042938,4,"2024-02-05T05:50:33.147",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297435,1707112233155,-917.18371753,0.00042938,2,"2024-02-05T05:50:33.155",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297436,1707112233165,-10553.08404704,0.00042938,4,"2024-02-05T05:50:33.165",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297437,1707112233174,-209.19511292,0.00042938,4,"2024-02-05T05:50:33.174",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297438,1707112233183,-178.34454767,0.00042938,4,"2024-02-05T05:50:33.183",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297439,1707112233193,-156.50903036,0.00042938,4,"2024-02-05T05:50:33.193",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297440,1707112233202,-200.0,0.00042939,2,"2024-02-05T05:50:33.202",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297441,1707112233211,-916.51819618,0.00042939,2,"2024-02-05T05:50:33.211",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297442,1707112233221,-2965.41627352,0.00042939,2,"2024-02-05T05:50:33.221",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297443,1707112233230,-500.0,0.00042939,7,"2024-02-05T05:50:33.230",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297444,1707112233239,-500.0,0.00042939,7,"2024-02-05T05:50:33.239",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297445,1707112233249,-500.0,0.00042939,7,"2024-02-05T05:50:33.249",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297446,1707112233258,-500.0,0.00042939,7,"2024-02-05T05:50:33.258",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297447,1707112233267,-500.0,0.00042939,7,"2024-02-05T05:50:33.267",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297448,1707112233277,-500.0,0.00042939,7,"2024-02-05T05:50:33.277",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297449,1707112233286,-500.0,0.00042939,7,"2024-02-05T05:50:33.286",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297450,1707112233295,-500.0,0.00042939,7,"2024-02-05T05:50:33.295",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297451,1707112233304,-500.0,0.00042939,7,"2024-02-05T05:50:33.304",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297452,1707112233315,-258491.81628986,0.0004294,2,"2024-02-05T05:50:33.315",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297453,1707112233324,-429.5636577,0.00042942,2,"2024-02-05T05:50:33.324",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297454,1707112233333,-51042.1910733,0.00042942,2,"2024-02-05T05:50:33.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297455,1707112233342,-2054.0227118,0.00042942,2,"2024-02-05T05:50:33.342",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297456,1707112233352,-257.98,0.00042962,60,"2024-02-05T05:50:33.352",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297457,1707112233361,-255.4652982,0.00042971,2,"2024-02-05T05:50:33.361",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297458,1707112233371,-6805.35363794,0.0004299,11,"2024-02-05T05:50:33.371",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297459,1707112233380,-442.62528744,0.00043,7,"2024-02-05T05:50:33.380",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297460,1707112233391,-500.0,0.00043,7,"2024-02-05T05:50:33.391",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297461,1707112233401,-416.0,0.00043,30,"2024-02-05T05:50:33.401",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297462,1707112233410,-832.228,0.0004303,2,"2024-02-05T05:50:33.410",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297463,1707112233419,-257.98,0.00043099,60,"2024-02-05T05:50:33.419",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297464,1707112233428,-257.98,0.00043236,60,"2024-02-05T05:50:33.428",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297465,1707112233437,-209.43016648,0.00043277,19,"2024-02-05T05:50:33.437",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297466,1707112233449,-223.58750295,0.000433,30,"2024-02-05T05:50:33.449",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297467,1707112233458,-176.95,0.00043363,2,"2024-02-05T05:50:33.458",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297468,1707112233468,-280.23590753,0.00043373,60,"2024-02-05T05:50:33.468",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297469,1707112233478,-47637.4754656,0.00043377,11,"2024-02-05T05:50:33.478",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297470,1707112233487,-103118.100654,0.00043377,10,"2024-02-05T05:50:33.487",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297471,1707112233496,-152.50350582,0.00043383,2,"2024-02-05T05:50:33.496",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297472,1707112233506,-833.42085665,0.00043395,14,"2024-02-05T05:50:33.506",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297473,1707112233515,-200.0,0.000434,19,"2024-02-05T05:50:33.515",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297474,1707112233525,-150.1,0.00043507,2,"2024-02-05T05:50:33.525",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297475,1707112233534,-152.46,0.00043553,2,"2024-02-05T05:50:33.534",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297476,1707112233544,-300.0,0.000436,19,"2024-02-05T05:50:33.544",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297477,1707112233553,-328.84,0.0004362,2,"2024-02-05T05:50:33.553",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297478,1707112233562,-156.90293306,0.00043682,2,"2024-02-05T05:50:33.562",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297479,1707112233572,-248.0,0.0004369,2,"2024-02-05T05:50:33.572",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297480,1707112233582,-1581.56627263,0.0004369,30,"2024-02-05T05:50:33.582",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297481,1707112233591,-1000.0,0.000437,4,"2024-02-05T05:50:33.591",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297482,1707112233601,-173.89825056,0.00043725,20,"2024-02-05T05:50:33.601",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297483,1707112233611,-3469.1969086,0.00043735,18,"2024-02-05T05:50:33.611",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297484,1707112233620,-160.58935192,0.00043735,18,"2024-02-05T05:50:33.620",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297485,1707112233629,-195.90334972,0.00043735,18,"2024-02-05T05:50:33.629",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297486,1707112233639,-2000.0,0.00043735,4,"2024-02-05T05:50:33.639",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297487,1707112233648,-41856.0,0.0004379,2,"2024-02-05T05:50:33.648",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297488,1707112233657,-557.0,0.0004379,2,"2024-02-05T05:50:33.657",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297489,1707112233667,-54442.8291035,0.00043795,11,"2024-02-05T05:50:33.667",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297490,1707112233676,-1000.0,0.000438,2,"2024-02-05T05:50:33.676",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297491,1707112233685,-47637.4754656,0.00043805,11,"2024-02-05T05:50:33.685",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297492,1707112233695,-103118.100654,0.00043805,10,"2024-02-05T05:50:33.695",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297493,1707112233704,-27221.4145518,0.00043815,11,"2024-02-05T05:50:33.704",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297494,1707112233713,-103118.100654,0.00043825,10,"2024-02-05T05:50:33.713",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297495,1707112233723,-1030.0,0.00043835,7,"2024-02-05T05:50:33.723",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297496,1707112233732,-538.23220808,0.00043835,2,"2024-02-05T05:50:33.732",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297497,1707112233742,-542.23533524,0.00043835,2,"2024-02-05T05:50:33.742",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297498,1707112233751,-515.58265518,0.00043835,2,"2024-02-05T05:50:33.751",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297499,1707112233760,-536.94787428,0.00043835,2,"2024-02-05T05:50:33.760",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297500,1707112233769,-500.0,0.00043835,2,"2024-02-05T05:50:33.769",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297501,1707112233780,-517.03677607,0.00043835,2,"2024-02-05T05:50:33.780",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297502,1707112233789,-500.0,0.00043835,2,"2024-02-05T05:50:33.789",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297503,1707112233799,-547.85085198,0.00043835,2,"2024-02-05T05:50:33.799",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297504,1707112233807,-539.75916565,0.00043835,2,"2024-02-05T05:50:33.807",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297505,1707112233817,-518.38259589,0.00043835,2,"2024-02-05T05:50:33.817",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297506,1707112233826,-512.50111469,0.00043835,2,"2024-02-05T05:50:33.826",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297507,1707112233835,-213.20133293,0.00043835,2,"2024-02-05T05:50:33.835",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297508,1707112233844,-255.86123738,0.00043835,2,"2024-02-05T05:50:33.844",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297509,1707112233853,-520.85398482,0.00043835,2,"2024-02-05T05:50:33.853",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297510,1707112233863,-564.36743582,0.00043835,2,"2024-02-05T05:50:33.863",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297511,1707112233872,-516.77810386,0.00043835,2,"2024-02-05T05:50:33.872",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297512,1707112233881,-310.74655821,0.00043835,2,"2024-02-05T05:50:33.881",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297513,1707112233890,-521.2684887,0.00043835,2,"2024-02-05T05:50:33.890",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297514,1707112233899,-494.48928936,0.00043835,2,"2024-02-05T05:50:33.899",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297515,1707112233908,-500.0,0.00043835,2,"2024-02-05T05:50:33.908",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297516,1707112233918,-563.92996247,0.00043835,2,"2024-02-05T05:50:33.918",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297517,1707112233927,-475.06024089,0.00043835,2,"2024-02-05T05:50:33.927",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297518,1707112233937,-204.06579292,0.00043835,2,"2024-02-05T05:50:33.937",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297519,1707112233946,-202.05616906,0.00043835,2,"2024-02-05T05:50:33.946",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297520,1707112233955,-544.70537073,0.00043835,2,"2024-02-05T05:50:33.955",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297521,1707112233965,-535.47781787,0.00043835,2,"2024-02-05T05:50:33.965",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297522,1707112233974,-542.64447726,0.00043835,2,"2024-02-05T05:50:33.974",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297523,1707112233983,-500.0,0.00043835,2,"2024-02-05T05:50:33.983",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297524,1707112233992,-239.33700589,0.00043835,2,"2024-02-05T05:50:33.992",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297525,1707112234002,-500.0,0.00043835,2,"2024-02-05T05:50:34.002",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297526,1707112234011,-541.68788272,0.00043835,2,"2024-02-05T05:50:34.011",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297527,1707112234020,-500.0,0.00043835,2,"2024-02-05T05:50:34.020",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297528,1707112234030,-500.0,0.00043835,2,"2024-02-05T05:50:34.030",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297529,1707112234039,-500.0,0.00043835,2,"2024-02-05T05:50:34.039",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297530,1707112234048,-514.1008692,0.00043835,2,"2024-02-05T05:50:34.048",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297531,1707112234057,-500.0,0.00043835,2,"2024-02-05T05:50:34.057",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297532,1707112234066,-500.0,0.00043835,2,"2024-02-05T05:50:34.066",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297533,1707112234075,-522.4466835,0.00043835,2,"2024-02-05T05:50:34.075",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297534,1707112234084,-500.0,0.00043835,2,"2024-02-05T05:50:34.084",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297535,1707112234093,-504.13539804,0.00043835,2,"2024-02-05T05:50:34.093",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297536,1707112234103,-500.0,0.00043835,2,"2024-02-05T05:50:34.103",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297537,1707112234112,-284.80350186,0.00043835,2,"2024-02-05T05:50:34.112",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297538,1707112234121,-646.84849048,0.00043835,2,"2024-02-05T05:50:34.121",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297539,1707112234130,-500.0,0.00043835,2,"2024-02-05T05:50:34.130",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297540,1707112234140,-429.1142545,0.00043835,2,"2024-02-05T05:50:34.140",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297541,1707112234148,-514.7892272,0.00043835,2,"2024-02-05T05:50:34.148",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297542,1707112234158,-593.42,0.00043835,2,"2024-02-05T05:50:34.158",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297543,1707112234167,-188.6497124,0.00043835,2,"2024-02-05T05:50:34.167",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297544,1707112234176,-168.91615553,0.00043835,2,"2024-02-05T05:50:34.176",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297545,1707112234185,-517.84267309,0.00043835,2,"2024-02-05T05:50:34.185",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297546,1707112234194,-500.0,0.00043835,2,"2024-02-05T05:50:34.194",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297547,1707112234204,-500.0,0.00043835,2,"2024-02-05T05:50:34.204",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297548,1707112234213,-514.37964078,0.00043835,2,"2024-02-05T05:50:34.213",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297549,1707112234223,-512.97480988,0.00043835,2,"2024-02-05T05:50:34.223",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297550,1707112234232,-157.69947432,0.00043835,2,"2024-02-05T05:50:34.232",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297551,1707112234242,-184.71894828,0.00043835,2,"2024-02-05T05:50:34.242",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297552,1707112234251,-509.90218839,0.00043835,2,"2024-02-05T05:50:34.251",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297553,1707112234260,-369.18856625,0.00043835,2,"2024-02-05T05:50:34.260",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297554,1707112234270,-273.47340534,0.00043835,2,"2024-02-05T05:50:34.270",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297555,1707112234279,-508.21404373,0.00043835,2,"2024-02-05T05:50:34.279",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297556,1707112234288,-536.36961329,0.00043835,2,"2024-02-05T05:50:34.288",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297557,1707112234297,-194.61127976,0.00043835,10,"2024-02-05T05:50:34.297",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297558,1707112234306,-500.0,0.00043835,2,"2024-02-05T05:50:34.306",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297559,1707112234316,-155.15087727,0.00043835,2,"2024-02-05T05:50:34.316",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297560,1707112234326,-500.0,0.00043835,2,"2024-02-05T05:50:34.326",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297561,1707112234335,-160.2306937,0.00043835,2,"2024-02-05T05:50:34.335",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297562,1707112234345,-162.55342751,0.00043835,2,"2024-02-05T05:50:34.345",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297563,1707112234354,-500.0,0.00043835,2,"2024-02-05T05:50:34.354",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297564,1707112234363,-500.0,0.00043835,2,"2024-02-05T05:50:34.363",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297565,1707112234373,-500.0,0.00043835,2,"2024-02-05T05:50:34.373",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297566,1707112234382,-530.68370045,0.00043835,2,"2024-02-05T05:50:34.382",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297567,1707112234391,-500.0,0.00043835,2,"2024-02-05T05:50:34.391",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297568,1707112234401,-511.9659292,0.00043835,2,"2024-02-05T05:50:34.401",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297569,1707112234410,-161.91077884,0.00043835,2,"2024-02-05T05:50:34.410",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297570,1707112234419,-500.0,0.00043835,2,"2024-02-05T05:50:34.419",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297571,1707112234429,-152.06599332,0.00043835,2,"2024-02-05T05:50:34.429",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297572,1707112234438,-500.0,0.00043835,2,"2024-02-05T05:50:34.438",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297573,1707112234452,-614.40867228,0.00043835,2,"2024-02-05T05:50:34.452",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297574,1707112234462,-169.16665283,0.00043835,2,"2024-02-05T05:50:34.462",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297575,1707112234471,-500.0,0.00043835,2,"2024-02-05T05:50:34.471",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297576,1707112234480,-153.42391478,0.00043835,2,"2024-02-05T05:50:34.480",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297577,1707112234490,-210.11530743,0.00043835,2,"2024-02-05T05:50:34.490",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297578,1707112234500,-500.0,0.00043835,2,"2024-02-05T05:50:34.500",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297579,1707112234509,-500.0,0.00043835,2,"2024-02-05T05:50:34.509",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297580,1707112234519,-212.94125853,0.00043835,2,"2024-02-05T05:50:34.519",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297581,1707112234529,-544.98701677,0.00043835,2,"2024-02-05T05:50:34.529",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297582,1707112234539,-565.70978445,0.00043835,2,"2024-02-05T05:50:34.539",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297583,1707112234548,-540.11697183,0.00043835,2,"2024-02-05T05:50:34.548",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297584,1707112234558,-281.55857279,0.00043835,2,"2024-02-05T05:50:34.558",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297585,1707112234567,-500.0,0.00043835,2,"2024-02-05T05:50:34.567",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297586,1707112234577,-500.0,0.00043835,2,"2024-02-05T05:50:34.577",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297587,1707112234586,-500.0,0.00043835,2,"2024-02-05T05:50:34.586",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297588,1707112234595,-500.0,0.00043835,2,"2024-02-05T05:50:34.595",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297589,1707112234604,-500.0,0.00043835,2,"2024-02-05T05:50:34.604",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297590,1707112234614,-500.0,0.00043835,2,"2024-02-05T05:50:34.614",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297591,1707112234623,-500.0,0.00043835,2,"2024-02-05T05:50:34.623",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297592,1707112234632,-500.0,0.00043835,2,"2024-02-05T05:50:34.632",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297593,1707112234641,-500.0,0.00043835,2,"2024-02-05T05:50:34.641",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297594,1707112234650,-500.0,0.00043835,2,"2024-02-05T05:50:34.650",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297595,1707112234659,-500.0,0.00043835,2,"2024-02-05T05:50:34.659",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297596,1707112234671,-500.0,0.00043835,2,"2024-02-05T05:50:34.671",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297597,1707112234680,-500.0,0.00043835,2,"2024-02-05T05:50:34.680",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297598,1707112234690,-500.0,0.00043835,2,"2024-02-05T05:50:34.690",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297599,1707112234699,-500.0,0.00043835,2,"2024-02-05T05:50:34.699",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297600,1707112234708,-234.61353666,0.00043835,2,"2024-02-05T05:50:34.708",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297601,1707112234717,-579.41406532,0.00043835,2,"2024-02-05T05:50:34.717",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297602,1707112234727,-500.0,0.00043835,2,"2024-02-05T05:50:34.727",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297603,1707112234737,-500.0,0.00043835,2,"2024-02-05T05:50:34.737",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297604,1707112234747,-500.0,0.00043835,2,"2024-02-05T05:50:34.747",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297605,1707112234756,-210.21587784,0.00043835,2,"2024-02-05T05:50:34.756",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297606,1707112234766,-295.14399111,0.00043835,2,"2024-02-05T05:50:34.766",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297607,1707112234775,-500.0,0.00043835,2,"2024-02-05T05:50:34.775",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297608,1707112234785,-359.69212484,0.00043835,2,"2024-02-05T05:50:34.785",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297609,1707112234794,-500.0,0.00043835,2,"2024-02-05T05:50:34.794",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297610,1707112234804,-183.60181677,0.00043835,2,"2024-02-05T05:50:34.804",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297611,1707112234813,-500.0,0.00043835,2,"2024-02-05T05:50:34.813",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297612,1707112234822,-500.0,0.00043835,2,"2024-02-05T05:50:34.822",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297613,1707112234832,-580.98431722,0.00043835,2,"2024-02-05T05:50:34.832",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297614,1707112234841,-500.0,0.00043835,2,"2024-02-05T05:50:34.841",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297615,1707112234850,-500.0,0.00043835,2,"2024-02-05T05:50:34.850",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297616,1707112234859,-500.0,0.00043835,2,"2024-02-05T05:50:34.859",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297617,1707112234868,-500.0,0.00043835,2,"2024-02-05T05:50:34.868",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297618,1707112234878,-500.0,0.00043835,2,"2024-02-05T05:50:34.878",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297619,1707112234887,-500.0,0.00043835,2,"2024-02-05T05:50:34.887",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297620,1707112234896,-500.0,0.00043835,2,"2024-02-05T05:50:34.896",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297621,1707112234906,-266.95989171,0.00043835,2,"2024-02-05T05:50:34.906",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297622,1707112234915,-500.0,0.00043835,2,"2024-02-05T05:50:34.915",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297623,1707112234924,-500.0,0.00043835,2,"2024-02-05T05:50:34.924",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297624,1707112234933,-500.0,0.00043835,2,"2024-02-05T05:50:34.933",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297625,1707112234943,-284.9097445,0.00043835,2,"2024-02-05T05:50:34.943",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297626,1707112234952,-500.0,0.00043835,2,"2024-02-05T05:50:34.952",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297627,1707112234962,-344.49646163,0.00043835,2,"2024-02-05T05:50:34.962",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297628,1707112234971,-500.0,0.00043835,2,"2024-02-05T05:50:34.971",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297629,1707112234980,-500.0,0.00043835,2,"2024-02-05T05:50:34.980",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297630,1707112234990,-182.72561332,0.00043835,2,"2024-02-05T05:50:34.990",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297631,1707112234999,-595.7057374,0.00043835,2,"2024-02-05T05:50:34.999",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297632,1707112235009,-723.41,0.00043835,7,"2024-02-05T05:50:35.009",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297633,1707112235018,-500.0,0.00043835,2,"2024-02-05T05:50:35.018",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297634,1707112235028,-500.0,0.00043835,2,"2024-02-05T05:50:35.028",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297635,1707112235038,-500.0,0.00043835,2,"2024-02-05T05:50:35.038",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297636,1707112235047,-246.55112516,0.00043835,2,"2024-02-05T05:50:35.047",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297637,1707112235057,-209.95489191,0.00043835,2,"2024-02-05T05:50:35.057",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297638,1707112235067,-500.0,0.00043835,2,"2024-02-05T05:50:35.067",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297639,1707112235076,-610.63321575,0.00043835,2,"2024-02-05T05:50:35.076",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297640,1707112235085,-215.08402793,0.00043835,2,"2024-02-05T05:50:35.085",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297641,1707112235095,-500.0,0.00043835,2,"2024-02-05T05:50:35.095",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297642,1707112235104,-500.0,0.00043835,2,"2024-02-05T05:50:35.104",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297643,1707112235113,-1000.0,0.00043835,7,"2024-02-05T05:50:35.113",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297644,1707112235123,-500.0,0.00043835,2,"2024-02-05T05:50:35.123",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297645,1707112235132,-500.0,0.00043835,2,"2024-02-05T05:50:35.132",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297646,1707112235140,-152.15481325,0.00043835,2,"2024-02-05T05:50:35.140",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297647,1707112235149,-500.0,0.00043835,2,"2024-02-05T05:50:35.149",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297648,1707112235158,-500.0,0.00043835,2,"2024-02-05T05:50:35.158",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297649,1707112235167,-500.0,0.00043835,2,"2024-02-05T05:50:35.167",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297650,1707112235176,-795.59,0.00043835,2,"2024-02-05T05:50:35.176",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297651,1707112235185,-500.0,0.00043835,2,"2024-02-05T05:50:35.185",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297652,1707112235195,-500.0,0.00043835,2,"2024-02-05T05:50:35.195",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297653,1707112235204,-500.0,0.00043835,2,"2024-02-05T05:50:35.204",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297654,1707112235214,-500.0,0.00043835,2,"2024-02-05T05:50:35.214",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297655,1707112235224,-179.52223137,0.00043835,2,"2024-02-05T05:50:35.224",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297656,1707112235233,-500.0,0.00043835,2,"2024-02-05T05:50:35.233",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297657,1707112235244,-538.43513581,0.00043835,2,"2024-02-05T05:50:35.244",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297658,1707112235253,-500.0,0.00043835,2,"2024-02-05T05:50:35.253",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297659,1707112235263,-515.06,0.00043835,2,"2024-02-05T05:50:35.263",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297660,1707112235272,-157.61842845,0.00043835,2,"2024-02-05T05:50:35.272",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297661,1707112235282,-500.0,0.00043835,2,"2024-02-05T05:50:35.282",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297662,1707112235291,-500.0,0.00043835,2,"2024-02-05T05:50:35.291",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297663,1707112235301,-500.0,0.00043835,2,"2024-02-05T05:50:35.301",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297664,1707112235311,-500.0,0.00043835,2,"2024-02-05T05:50:35.311",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297665,1707112235321,-500.0,0.00043835,2,"2024-02-05T05:50:35.321",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297666,1707112235451,-500.0,0.00043835,2,"2024-02-05T05:50:35.451",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297667,1707112235478,-500.0,0.00043835,2,"2024-02-05T05:50:35.478",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297668,1707112235488,-150.0,0.00043835,2,"2024-02-05T05:50:35.488",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297669,1707112235499,-589.12194277,0.00043835,2,"2024-02-05T05:50:35.499",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297670,1707112235509,-500.0,0.00043835,2,"2024-02-05T05:50:35.509",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297671,1707112235519,-500.0,0.00043835,2,"2024-02-05T05:50:35.519",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297672,1707112235530,-500.0,0.00043835,2,"2024-02-05T05:50:35.530",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297673,1707112235539,-472.35031546,0.00043835,2,"2024-02-05T05:50:35.539",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297674,1707112235549,-500.0,0.00043835,2,"2024-02-05T05:50:35.549",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297675,1707112235560,-500.0,0.00043835,2,"2024-02-05T05:50:35.560",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297676,1707112235570,-255.63247684,0.00043835,2,"2024-02-05T05:50:35.570",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297677,1707112235580,-500.0,0.00043835,2,"2024-02-05T05:50:35.580",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297678,1707112235590,-211.75200958,0.00043835,2,"2024-02-05T05:50:35.590",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297679,1707112235601,-515.48,0.00043835,2,"2024-02-05T05:50:35.601",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297680,1707112235611,-255.22519475,0.00043835,2,"2024-02-05T05:50:35.611",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297681,1707112235620,-216.85526259,0.00043835,2,"2024-02-05T05:50:35.620",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297682,1707112235631,-645.74463991,0.00043835,2,"2024-02-05T05:50:35.631",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297683,1707112235643,-615.12533403,0.00043835,2,"2024-02-05T05:50:35.643",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297684,1707112235652,-252.07651828,0.00043835,2,"2024-02-05T05:50:35.652",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297685,1707112235662,-500.0,0.00043835,2,"2024-02-05T05:50:35.662",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297686,1707112235672,-500.0,0.00043835,2,"2024-02-05T05:50:35.672",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297687,1707112235682,-502.57283296,0.00043835,2,"2024-02-05T05:50:35.682",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297688,1707112235692,-500.0,0.00043835,2,"2024-02-05T05:50:35.692",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297689,1707112235701,-500.0,0.00043835,2,"2024-02-05T05:50:35.701",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297690,1707112235711,-500.0,0.00043835,2,"2024-02-05T05:50:35.711",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297691,1707112235721,-270.76146943,0.00043835,2,"2024-02-05T05:50:35.721",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297692,1707112235731,-500.0,0.00043835,2,"2024-02-05T05:50:35.731",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297693,1707112235741,-500.0,0.00043835,2,"2024-02-05T05:50:35.741",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297694,1707112235751,-177.68126261,0.00043835,2,"2024-02-05T05:50:35.751",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297695,1707112235761,-500.0,0.00043835,2,"2024-02-05T05:50:35.761",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297696,1707112235771,-500.0,0.00043835,2,"2024-02-05T05:50:35.771",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297697,1707112235782,-500.0,0.00043835,2,"2024-02-05T05:50:35.782",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297698,1707112235792,-500.0,0.00043835,2,"2024-02-05T05:50:35.792",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297699,1707112235803,-500.0,0.00043835,2,"2024-02-05T05:50:35.803",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297700,1707112235812,-500.0,0.00043835,2,"2024-02-05T05:50:35.812",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297701,1707112235822,-500.0,0.00043835,2,"2024-02-05T05:50:35.822",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297702,1707112235832,-500.0,0.00043835,2,"2024-02-05T05:50:35.832",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297703,1707112235842,-500.0,0.00043835,2,"2024-02-05T05:50:35.842",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297704,1707112235851,-500.0,0.00043835,2,"2024-02-05T05:50:35.851",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297705,1707112235861,-289.9360669,0.00043835,2,"2024-02-05T05:50:35.861",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297706,1707112235872,-605.9334514,0.00043835,2,"2024-02-05T05:50:35.872",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297707,1707112235882,-500.0,0.00043835,2,"2024-02-05T05:50:35.882",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297708,1707112235892,-500.0,0.00043835,2,"2024-02-05T05:50:35.892",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297709,1707112235902,-500.0,0.00043835,2,"2024-02-05T05:50:35.902",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297710,1707112235912,-500.0,0.00043835,2,"2024-02-05T05:50:35.912",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297711,1707112235922,-609.11276199,0.00043835,2,"2024-02-05T05:50:35.922",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297712,1707112235932,-608.97,0.00043835,2,"2024-02-05T05:50:35.932",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297713,1707112235941,-340.6654382,0.00043835,2,"2024-02-05T05:50:35.941",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297714,1707112235951,-221.54561795,0.00043835,2,"2024-02-05T05:50:35.951",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297715,1707112235961,-500.0,0.00043835,2,"2024-02-05T05:50:35.961",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297716,1707112235971,-277.47389779,0.00043835,2,"2024-02-05T05:50:35.971",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297717,1707112235980,-500.0,0.00043835,2,"2024-02-05T05:50:35.980",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297718,1707112235991,-500.0,0.00043835,2,"2024-02-05T05:50:35.991",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297719,1707112236001,-500.0,0.00043835,2,"2024-02-05T05:50:36.001",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297720,1707112236010,-666.0,0.00043835,2,"2024-02-05T05:50:36.010",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297721,1707112236020,-500.0,0.00043835,2,"2024-02-05T05:50:36.020",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297722,1707112236030,-151.1280644,0.00043835,2,"2024-02-05T05:50:36.030",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297723,1707112236039,-500.0,0.00043835,2,"2024-02-05T05:50:36.039",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297724,1707112236049,-520.58690158,0.00043835,2,"2024-02-05T05:50:36.049",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297725,1707112236059,-500.0,0.00043835,2,"2024-02-05T05:50:36.059",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297726,1707112236069,-500.0,0.00043835,2,"2024-02-05T05:50:36.069",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297727,1707112236079,-574.16220988,0.00043835,2,"2024-02-05T05:50:36.079",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297728,1707112236088,-286.89675862,0.00043835,2,"2024-02-05T05:50:36.088",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297729,1707112236097,-500.0,0.00043835,2,"2024-02-05T05:50:36.097",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297730,1707112236106,-459.33220555,0.00043835,2,"2024-02-05T05:50:36.106",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297731,1707112236116,-600.32555723,0.00043835,2,"2024-02-05T05:50:36.116",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297732,1707112236126,-500.0,0.00043835,2,"2024-02-05T05:50:36.126",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297733,1707112236136,-565.89392794,0.00043835,2,"2024-02-05T05:50:36.136",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297734,1707112236145,-544.86006703,0.00043835,2,"2024-02-05T05:50:36.145",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297735,1707112236155,-500.0,0.00043835,2,"2024-02-05T05:50:36.155",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297736,1707112236164,-500.0,0.00043835,2,"2024-02-05T05:50:36.164",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297737,1707112236174,-563.81360282,0.00043835,2,"2024-02-05T05:50:36.174",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297738,1707112236184,-545.82449775,0.00043835,2,"2024-02-05T05:50:36.184",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297739,1707112236194,-615.71542857,0.00043835,2,"2024-02-05T05:50:36.194",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297740,1707112236203,-579.4845952,0.00043835,2,"2024-02-05T05:50:36.203",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297741,1707112236213,-567.06041682,0.00043835,2,"2024-02-05T05:50:36.213",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297742,1707112236222,-500.0,0.00043835,2,"2024-02-05T05:50:36.222",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297743,1707112236232,-590.08537208,0.00043835,2,"2024-02-05T05:50:36.232",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297744,1707112236242,-565.65252412,0.00043835,2,"2024-02-05T05:50:36.242",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297745,1707112236251,-191.00597249,0.00043835,2,"2024-02-05T05:50:36.251",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297746,1707112236260,-500.0,0.00043835,2,"2024-02-05T05:50:36.260",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297747,1707112236269,-500.0,0.00043835,2,"2024-02-05T05:50:36.269",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297748,1707112236278,-560.35001311,0.00043835,2,"2024-02-05T05:50:36.278",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297749,1707112236287,-527.85772188,0.00043835,2,"2024-02-05T05:50:36.287",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297750,1707112236296,-564.62562011,0.00043835,2,"2024-02-05T05:50:36.296",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297751,1707112236305,-626.93382641,0.00043835,2,"2024-02-05T05:50:36.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297752,1707112236314,-568.72997912,0.00043835,2,"2024-02-05T05:50:36.314",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297753,1707112236323,-500.0,0.00043835,2,"2024-02-05T05:50:36.323",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297754,1707112236332,-574.64721268,0.00043835,2,"2024-02-05T05:50:36.332",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297755,1707112236341,-500.0,0.00043835,2,"2024-02-05T05:50:36.341",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297756,1707112236350,-625.80196264,0.00043835,2,"2024-02-05T05:50:36.350",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297757,1707112236358,-500.0,0.00043835,2,"2024-02-05T05:50:36.358",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297758,1707112236367,-500.0,0.00043835,2,"2024-02-05T05:50:36.367",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297759,1707112236377,-584.93281713,0.00043835,2,"2024-02-05T05:50:36.377",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297760,1707112236387,-500.0,0.00043835,2,"2024-02-05T05:50:36.387",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297761,1707112236396,-500.0,0.00043835,2,"2024-02-05T05:50:36.396",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297762,1707112236405,-619.15333395,0.00043835,2,"2024-02-05T05:50:36.405",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297763,1707112236415,-549.42815079,0.00043835,2,"2024-02-05T05:50:36.415",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297764,1707112236424,-585.8649712,0.00043835,2,"2024-02-05T05:50:36.424",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297765,1707112236433,-500.0,0.00043835,2,"2024-02-05T05:50:36.433",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297766,1707112236445,-500.0,0.00043835,2,"2024-02-05T05:50:36.445",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297767,1707112236456,-538.73512846,0.00043835,2,"2024-02-05T05:50:36.456",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297768,1707112236466,-547.60960597,0.00043835,2,"2024-02-05T05:50:36.466",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297769,1707112236475,-500.0,0.00043835,2,"2024-02-05T05:50:36.475",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297770,1707112236484,-500.46305656,0.00043835,2,"2024-02-05T05:50:36.484",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297771,1707112236493,-500.0,0.00043835,2,"2024-02-05T05:50:36.493",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297772,1707112236502,-500.0,0.00043835,2,"2024-02-05T05:50:36.502",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297773,1707112236512,-500.0,0.00043835,2,"2024-02-05T05:50:36.512",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297774,1707112236522,-500.0,0.00043835,2,"2024-02-05T05:50:36.522",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297775,1707112236531,-528.07899787,0.00043835,2,"2024-02-05T05:50:36.531",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297776,1707112236541,-500.0,0.00043835,2,"2024-02-05T05:50:36.541",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297777,1707112236551,-505.08098615,0.00043835,2,"2024-02-05T05:50:36.551",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297778,1707112236560,-548.50357664,0.00043835,2,"2024-02-05T05:50:36.560",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297779,1707112236570,-578.61523803,0.00043835,2,"2024-02-05T05:50:36.570",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297780,1707112236579,-500.0,0.00043835,2,"2024-02-05T05:50:36.579",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297781,1707112236589,-500.0,0.00043835,2,"2024-02-05T05:50:36.589",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297782,1707112236598,-617.45785163,0.00043835,2,"2024-02-05T05:50:36.598",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297783,1707112236607,-500.0,0.00043835,2,"2024-02-05T05:50:36.607",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297784,1707112236618,-563.07296697,0.00043835,2,"2024-02-05T05:50:36.618",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297785,1707112236627,-608.95539273,0.00043835,2,"2024-02-05T05:50:36.627",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297786,1707112236637,-507.48746702,0.00043835,2,"2024-02-05T05:50:36.637",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297787,1707112236647,-589.30405025,0.00043835,2,"2024-02-05T05:50:36.647",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297788,1707112236656,-542.06117591,0.00043835,2,"2024-02-05T05:50:36.656",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297789,1707112236666,-520.14511575,0.00043835,2,"2024-02-05T05:50:36.666",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297790,1707112236675,-531.6520671,0.00043835,2,"2024-02-05T05:50:36.675",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297791,1707112236684,-234.16997223,0.00043835,2,"2024-02-05T05:50:36.684",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297792,1707112236694,-578.66778662,0.00043835,2,"2024-02-05T05:50:36.694",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297793,1707112236703,-500.0,0.00043835,2,"2024-02-05T05:50:36.703",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297794,1707112236712,-607.80258268,0.00043835,2,"2024-02-05T05:50:36.712",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297795,1707112236721,-578.31939429,0.00043835,2,"2024-02-05T05:50:36.721",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297796,1707112236730,-591.66196436,0.00043835,2,"2024-02-05T05:50:36.730",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297797,1707112236739,-500.0,0.00043835,30,"2024-02-05T05:50:36.739",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297798,1707112236748,-500.0,0.00043835,2,"2024-02-05T05:50:36.748",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297799,1707112236757,-649.50416888,0.00043835,2,"2024-02-05T05:50:36.757",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297800,1707112236767,-599.02048956,0.00043835,2,"2024-02-05T05:50:36.767",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297801,1707112236776,-545.0910204,0.00043835,2,"2024-02-05T05:50:36.776",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297802,1707112236785,-167.03183891,0.00043835,2,"2024-02-05T05:50:36.785",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297803,1707112236793,-589.83454782,0.00043835,2,"2024-02-05T05:50:36.793",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297804,1707112236803,-572.04516431,0.00043835,2,"2024-02-05T05:50:36.803",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297805,1707112236812,-564.44178658,0.00043835,2,"2024-02-05T05:50:36.812",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297806,1707112236821,-500.0,0.00043835,2,"2024-02-05T05:50:36.821",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297807,1707112236830,-610.14124297,0.00043835,2,"2024-02-05T05:50:36.830",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297808,1707112236840,-500.0,0.00043835,2,"2024-02-05T05:50:36.840",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297809,1707112236849,-500.0,0.00043835,2,"2024-02-05T05:50:36.849",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297810,1707112236858,-588.90264727,0.00043835,2,"2024-02-05T05:50:36.858",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297811,1707112236867,-534.92950672,0.00043835,2,"2024-02-05T05:50:36.867",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297812,1707112236876,-500.0,0.00043835,2,"2024-02-05T05:50:36.876",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297813,1707112236885,-500.0,0.00043835,2,"2024-02-05T05:50:36.885",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297814,1707112236895,-500.0,0.00043835,2,"2024-02-05T05:50:36.895",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297815,1707112236904,-544.16880077,0.00043835,2,"2024-02-05T05:50:36.904",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297816,1707112236914,-590.25719107,0.00043835,2,"2024-02-05T05:50:36.914",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297817,1707112236923,-507.44796806,0.00043835,2,"2024-02-05T05:50:36.923",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297818,1707112236933,-567.5706978,0.00043835,2,"2024-02-05T05:50:36.933",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297819,1707112236942,-500.0,0.00043835,2,"2024-02-05T05:50:36.942",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297820,1707112236951,-585.9257816,0.00043835,2,"2024-02-05T05:50:36.951",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297821,1707112236960,-500.0,0.00043835,2,"2024-02-05T05:50:36.960",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297822,1707112236969,-500.0,0.00043835,2,"2024-02-05T05:50:36.969",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297823,1707112236978,-337.24959685,0.00043835,2,"2024-02-05T05:50:36.978",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297824,1707112236988,-203.1276827,0.00043835,2,"2024-02-05T05:50:36.988",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297825,1707112236997,-500.0,0.00043835,2,"2024-02-05T05:50:36.997",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297826,1707112237007,-540.46706986,0.00043835,2,"2024-02-05T05:50:37.007",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297827,1707112237016,-500.0,0.00043835,2,"2024-02-05T05:50:37.016",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297828,1707112237026,-239.51421717,0.00043835,2,"2024-02-05T05:50:37.026",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297829,1707112237035,-631.11131791,0.00043835,2,"2024-02-05T05:50:37.035",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297830,1707112237044,-207.92044689,0.00043835,2,"2024-02-05T05:50:37.044",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297831,1707112237053,-500.0,0.00043835,2,"2024-02-05T05:50:37.053",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297832,1707112237062,-500.0,0.00043835,2,"2024-02-05T05:50:37.062",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297833,1707112237071,-788.08,0.00043835,2,"2024-02-05T05:50:37.071",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297834,1707112237082,-516.65047293,0.00043835,2,"2024-02-05T05:50:37.082",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297835,1707112237091,-500.0,0.00043835,2,"2024-02-05T05:50:37.091",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297836,1707112237101,-497.37220206,0.00043835,2,"2024-02-05T05:50:37.101",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297837,1707112237110,-570.70865152,0.00043835,2,"2024-02-05T05:50:37.110",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297838,1707112237119,-526.95884131,0.00043835,2,"2024-02-05T05:50:37.119",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297839,1707112237129,-500.0,0.00043835,2,"2024-02-05T05:50:37.129",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297840,1707112237138,-500.0,0.00043835,2,"2024-02-05T05:50:37.138",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297841,1707112237148,-505.97080431,0.00043835,2,"2024-02-05T05:50:37.148",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297842,1707112237157,-524.18242607,0.00043835,2,"2024-02-05T05:50:37.157",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297843,1707112237166,-503.56595257,0.00043835,2,"2024-02-05T05:50:37.166",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297844,1707112237176,-500.0,0.00043835,2,"2024-02-05T05:50:37.176",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297845,1707112237185,-512.23319572,0.00043835,2,"2024-02-05T05:50:37.185",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297846,1707112237194,-154.76716032,0.00043835,2,"2024-02-05T05:50:37.194",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297847,1707112237203,-500.0,0.00043835,2,"2024-02-05T05:50:37.203",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297848,1707112237213,-518.38552324,0.00043835,2,"2024-02-05T05:50:37.213",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297849,1707112237223,-619.0320996,0.00043835,2,"2024-02-05T05:50:37.223",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297850,1707112237231,-500.0,0.00043835,2,"2024-02-05T05:50:37.231",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297851,1707112237241,-566.27416484,0.00043835,2,"2024-02-05T05:50:37.241",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297852,1707112237250,-2068.4,0.00043835,2,"2024-02-05T05:50:37.250",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297853,1707112237259,-478.95427127,0.00043835,2,"2024-02-05T05:50:37.259",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297854,1707112237268,-537.52803141,0.00043835,2,"2024-02-05T05:50:37.268",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297855,1707112237277,-500.0,0.00043835,2,"2024-02-05T05:50:37.277",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297856,1707112237287,-500.0,0.00043835,2,"2024-02-05T05:50:37.287",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297857,1707112237296,-649.98685882,0.00043835,2,"2024-02-05T05:50:37.296",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297858,1707112237305,-500.0,0.00043835,2,"2024-02-05T05:50:37.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297859,1707112237314,-233.22030563,0.00043835,2,"2024-02-05T05:50:37.314",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297860,1707112237324,-153.33675296,0.00043835,2,"2024-02-05T05:50:37.324",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297861,1707112237333,-204.3192572,0.00043835,2,"2024-02-05T05:50:37.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297862,1707112237342,-500.0,0.00043835,2,"2024-02-05T05:50:37.342",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297863,1707112237352,-282.33277558,0.00043835,2,"2024-02-05T05:50:37.352",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297864,1707112237361,-500.0,0.00043835,2,"2024-02-05T05:50:37.361",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297865,1707112237371,-500.0,0.00043835,2,"2024-02-05T05:50:37.371",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297866,1707112237380,-560.7672865,0.00043835,2,"2024-02-05T05:50:37.380",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297867,1707112237389,-500.0,0.00043835,2,"2024-02-05T05:50:37.389",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297868,1707112237399,-300.71708997,0.00043835,2,"2024-02-05T05:50:37.399",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297869,1707112237408,-500.0,0.00043835,2,"2024-02-05T05:50:37.408",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297870,1707112237417,-500.0,0.00043835,2,"2024-02-05T05:50:37.417",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297871,1707112237427,-379.48999093,0.00043835,2,"2024-02-05T05:50:37.427",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297872,1707112237436,-631.83,0.00043835,2,"2024-02-05T05:50:37.436",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297873,1707112237447,-500.0,0.00043835,2,"2024-02-05T05:50:37.447",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297874,1707112237456,-541.17837029,0.00043835,2,"2024-02-05T05:50:37.456",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297875,1707112237465,-500.0,0.00043835,2,"2024-02-05T05:50:37.465",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297876,1707112237475,-636.6724316,0.00043835,2,"2024-02-05T05:50:37.475",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297877,1707112237484,-500.0,0.00043835,2,"2024-02-05T05:50:37.484",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297878,1707112237494,-600.43569486,0.00043835,2,"2024-02-05T05:50:37.494",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297879,1707112237503,-619.39782638,0.00043835,2,"2024-02-05T05:50:37.503",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297880,1707112237512,-500.0,0.00043835,2,"2024-02-05T05:50:37.512",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297881,1707112237522,-633.32606974,0.00043835,2,"2024-02-05T05:50:37.522",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297882,1707112237532,-500.0,0.00043835,2,"2024-02-05T05:50:37.532",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297883,1707112237541,-569.30668706,0.00043835,2,"2024-02-05T05:50:37.541",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297884,1707112237551,-157.19477797,0.00043835,2,"2024-02-05T05:50:37.551",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297885,1707112237560,-500.0,0.00043835,2,"2024-02-05T05:50:37.560",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297886,1707112237569,-500.0,0.00043835,2,"2024-02-05T05:50:37.569",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297887,1707112237578,-288.15965829,0.00043835,2,"2024-02-05T05:50:37.578",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297888,1707112237587,-500.0,0.00043835,2,"2024-02-05T05:50:37.587",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297889,1707112237596,-500.0,0.00043835,2,"2024-02-05T05:50:37.596",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297890,1707112237605,-181.34008511,0.00043835,2,"2024-02-05T05:50:37.605",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297891,1707112237615,-500.0,0.00043835,2,"2024-02-05T05:50:37.615",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297892,1707112237624,-152.73673771,0.00043835,2,"2024-02-05T05:50:37.624",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297893,1707112237633,-536.11027449,0.00043835,2,"2024-02-05T05:50:37.633",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297894,1707112237642,-500.0,0.00043835,2,"2024-02-05T05:50:37.642",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297895,1707112237651,-10000.0,0.00043835,3,"2024-02-05T05:50:37.651",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297896,1707112237660,-531.52912035,0.00043835,2,"2024-02-05T05:50:37.660",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297897,1707112237669,-203.41712261,0.00043835,2,"2024-02-05T05:50:37.669",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297898,1707112237678,-578.46398458,0.00043835,2,"2024-02-05T05:50:37.678",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297899,1707112237688,-500.0,0.00043835,2,"2024-02-05T05:50:37.688",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297900,1707112237696,-161.03105059,0.00043835,2,"2024-02-05T05:50:37.696",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297901,1707112237706,-500.0,0.00043835,2,"2024-02-05T05:50:37.706",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297902,1707112237715,-500.0,0.00043835,2,"2024-02-05T05:50:37.715",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297903,1707112237724,-500.0,0.00043835,2,"2024-02-05T05:50:37.724",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297904,1707112237733,-500.0,0.00043835,2,"2024-02-05T05:50:37.733",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297905,1707112237742,-500.0,0.00043835,2,"2024-02-05T05:50:37.742",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297906,1707112237752,-192.30347212,0.00043835,2,"2024-02-05T05:50:37.752",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297907,1707112237761,-570.93379206,0.00043835,2,"2024-02-05T05:50:37.761",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297908,1707112237769,-500.0,0.00043835,2,"2024-02-05T05:50:37.769",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297909,1707112237778,-500.0,0.00043835,2,"2024-02-05T05:50:37.778",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297910,1707112237787,-500.0,0.00043835,2,"2024-02-05T05:50:37.787",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297911,1707112237796,-500.0,0.00043835,2,"2024-02-05T05:50:37.796",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297912,1707112237806,-500.0,0.00043835,2,"2024-02-05T05:50:37.806",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297913,1707112237815,-500.0,0.00043835,2,"2024-02-05T05:50:37.815",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297914,1707112237825,-500.0,0.00043835,2,"2024-02-05T05:50:37.825",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297915,1707112237834,-500.0,0.00043835,2,"2024-02-05T05:50:37.834",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297916,1707112237843,-203.61312246,0.00043835,2,"2024-02-05T05:50:37.843",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297917,1707112237852,-247.77553218,0.00043835,2,"2024-02-05T05:50:37.852",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297918,1707112237861,-500.0,0.00043835,2,"2024-02-05T05:50:37.861",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297919,1707112237870,-500.0,0.00043835,2,"2024-02-05T05:50:37.870",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297920,1707112237879,-570.28834089,0.00043835,2,"2024-02-05T05:50:37.879",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297921,1707112237888,-1384.96,0.00043835,2,"2024-02-05T05:50:37.888",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297922,1707112237897,-173.57335268,0.00043835,2,"2024-02-05T05:50:37.897",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297923,1707112237906,-181.59896577,0.00043835,2,"2024-02-05T05:50:37.906",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297924,1707112237915,-500.0,0.00043835,2,"2024-02-05T05:50:37.915",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297925,1707112237925,-500.0,0.00043835,2,"2024-02-05T05:50:37.925",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297926,1707112237934,-500.0,0.00043835,2,"2024-02-05T05:50:37.934",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297927,1707112237943,-500.0,0.00043835,2,"2024-02-05T05:50:37.943",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297928,1707112237952,-500.0,0.00043835,2,"2024-02-05T05:50:37.952",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297929,1707112237961,-157.0891895,0.00043835,2,"2024-02-05T05:50:37.961",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297930,1707112237971,-170.08664858,0.00043835,2,"2024-02-05T05:50:37.971",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297931,1707112237980,-500.0,0.00043835,2,"2024-02-05T05:50:37.980",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297932,1707112237989,-500.0,0.00043835,2,"2024-02-05T05:50:37.989",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297933,1707112237999,-158.41525195,0.00043835,2,"2024-02-05T05:50:37.999",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297934,1707112238008,-569.34697819,0.00043835,2,"2024-02-05T05:50:38.008",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297935,1707112238017,-500.0,0.00043835,2,"2024-02-05T05:50:38.017",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297936,1707112238026,-500.0,0.00043835,2,"2024-02-05T05:50:38.026",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297937,1707112238035,-500.0,0.00043835,20,"2024-02-05T05:50:38.035",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297938,1707112238044,-390.72354208,0.00043835,2,"2024-02-05T05:50:38.044",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297939,1707112238054,-500.0,0.00043835,2,"2024-02-05T05:50:38.054",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297941,1707112238063,-500.0,0.00043835,2,"2024-02-05T05:50:38.063",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297943,1707112238072,-500.0,0.00043835,2,"2024-02-05T05:50:38.072",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297944,1707112238081,-888.18,0.00043835,5,"2024-02-05T05:50:38.081",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297945,1707112238090,-553.13891852,0.00043835,2,"2024-02-05T05:50:38.090",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297946,1707112238099,-466.22439633,0.00043835,2,"2024-02-05T05:50:38.099",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297947,1707112238108,-1588.4,0.00043835,2,"2024-02-05T05:50:38.108",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297948,1707112238117,-500.0,0.00043835,2,"2024-02-05T05:50:38.117",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297949,1707112238127,-1616.41,0.00043835,2,"2024-02-05T05:50:38.127",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297950,1707112238136,-500.0,0.00043835,2,"2024-02-05T05:50:38.136",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297951,1707112238145,-500.0,0.00043835,2,"2024-02-05T05:50:38.145",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297952,1707112238154,-503.54378161,0.00043835,2,"2024-02-05T05:50:38.154",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297953,1707112238163,-500.0,0.00043835,2,"2024-02-05T05:50:38.163",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297954,1707112238172,-500.0,0.00043835,2,"2024-02-05T05:50:38.172",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297955,1707112238182,-500.0,0.00043835,2,"2024-02-05T05:50:38.182",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297956,1707112238190,-5231.97,0.00043835,2,"2024-02-05T05:50:38.190",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297957,1707112238200,-758.05,0.00043835,2,"2024-02-05T05:50:38.200",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297958,1707112238209,-500.0,0.00043835,2,"2024-02-05T05:50:38.209",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297959,1707112238218,-500.0,0.00043835,2,"2024-02-05T05:50:38.218",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297961,1707112238227,-500.0,0.00043835,2,"2024-02-05T05:50:38.227",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297963,1707112238236,-500.0,0.00043835,2,"2024-02-05T05:50:38.236",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297965,1707112238245,-579.01013788,0.00043835,2,"2024-02-05T05:50:38.245",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297966,1707112238255,-500.0,0.00043835,2,"2024-02-05T05:50:38.255",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297967,1707112238264,-500.0,0.00043835,2,"2024-02-05T05:50:38.264",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297968,1707112238273,-500.0,0.00043835,2,"2024-02-05T05:50:38.273",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297970,1707112238282,-500.0,0.00043835,2,"2024-02-05T05:50:38.282",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297972,1707112238292,-500.0,0.00043835,2,"2024-02-05T05:50:38.292",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297973,1707112238301,-500.0,0.00043835,2,"2024-02-05T05:50:38.301",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297974,1707112238310,-500.0,0.00043835,2,"2024-02-05T05:50:38.310",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297975,1707112238319,-500.0,0.00043835,2,"2024-02-05T05:50:38.319",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297976,1707112238329,-500.0,0.00043835,2,"2024-02-05T05:50:38.329",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297977,1707112238338,-500.0,0.00043835,2,"2024-02-05T05:50:38.338",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297978,1707112238465,-500.0,0.00043835,2,"2024-02-05T05:50:38.465",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297979,1707112238474,-500.0,0.00043835,2,"2024-02-05T05:50:38.474",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297980,1707112238484,-500.0,0.00043835,2,"2024-02-05T05:50:38.484",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297981,1707112238494,-500.0,0.00043835,2,"2024-02-05T05:50:38.494",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297982,1707112238503,-500.0,0.00043835,2,"2024-02-05T05:50:38.503",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297983,1707112238512,-500.0,0.00043835,2,"2024-02-05T05:50:38.512",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297984,1707112238522,-500.0,0.00043835,2,"2024-02-05T05:50:38.522",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297985,1707112238531,-500.0,0.00043835,2,"2024-02-05T05:50:38.531",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297986,1707112238541,-202.21596578,0.00043835,2,"2024-02-05T05:50:38.541",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297987,1707112238550,-500.0,0.00043835,2,"2024-02-05T05:50:38.550",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297988,1707112238560,-500.0,0.00043835,2,"2024-02-05T05:50:38.560",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297989,1707112238569,-500.0,0.00043835,2,"2024-02-05T05:50:38.569",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297990,1707112238578,-500.0,0.00043835,2,"2024-02-05T05:50:38.578",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297991,1707112238588,-500.0,0.00043835,2,"2024-02-05T05:50:38.588",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297992,1707112238597,-500.0,0.00043835,2,"2024-02-05T05:50:38.597",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297993,1707112238607,-500.0,0.00043835,2,"2024-02-05T05:50:38.607",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297994,1707112238617,-500.0,0.00043835,2,"2024-02-05T05:50:38.617",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297995,1707112238630,-500.0,0.00043835,2,"2024-02-05T05:50:38.630",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297996,1707112238640,-500.0,0.00043835,2,"2024-02-05T05:50:38.640",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297997,1707112238650,-500.0,0.00043835,2,"2024-02-05T05:50:38.650",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297998,1707112238659,-500.0,0.00043835,2,"2024-02-05T05:50:38.659",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313297999,1707112238668,-273.32831251,0.00043835,2,"2024-02-05T05:50:38.668",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298000,1707112238677,-500.0,0.00043835,2,"2024-02-05T05:50:38.677",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298001,1707112238686,-500.0,0.00043835,2,"2024-02-05T05:50:38.686",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298002,1707112238696,-500.0,0.00043835,2,"2024-02-05T05:50:38.696",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298003,1707112238706,-204.81195228,0.00043835,2,"2024-02-05T05:50:38.706",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298004,1707112238715,-500.0,0.00043835,2,"2024-02-05T05:50:38.715",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298005,1707112238725,-500.0,0.00043835,2,"2024-02-05T05:50:38.725",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298006,1707112238734,-553.41054158,0.00043835,2,"2024-02-05T05:50:38.734",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298007,1707112238744,-500.0,0.00043835,2,"2024-02-05T05:50:38.744",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298009,1707112238753,-500.0,0.00043835,2,"2024-02-05T05:50:38.753",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298011,1707112238762,-500.0,0.00043835,2,"2024-02-05T05:50:38.762",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298013,1707112238771,-410.1143133,0.00043835,2,"2024-02-05T05:50:38.771",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298015,1707112238780,-500.0,0.00043835,2,"2024-02-05T05:50:38.780",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298017,1707112238789,-500.0,0.00043835,2,"2024-02-05T05:50:38.789",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298019,1707112238798,-600.6569915,0.00043835,2,"2024-02-05T05:50:38.798",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298021,1707112238807,-623.74193737,0.00043835,2,"2024-02-05T05:50:38.807",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298023,1707112238817,-500.0,0.00043835,2,"2024-02-05T05:50:38.817",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298025,1707112238826,-500.0,0.00043835,2,"2024-02-05T05:50:38.826",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298027,1707112238835,-500.0,0.00043835,2,"2024-02-05T05:50:38.835",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298029,1707112238844,-266.81439591,0.00043835,2,"2024-02-05T05:50:38.844",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298031,1707112238854,-637.34756065,0.00043835,2,"2024-02-05T05:50:38.854",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298033,1707112238863,-500.0,0.00043835,2,"2024-02-05T05:50:38.863",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298035,1707112238872,-573.515849,0.00043835,2,"2024-02-05T05:50:38.872",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298037,1707112238881,-1382.49,0.00043835,2,"2024-02-05T05:50:38.881",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298039,1707112238890,-500.0,0.00043835,2,"2024-02-05T05:50:38.890",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298041,1707112238899,-500.0,0.00043835,2,"2024-02-05T05:50:38.899",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298043,1707112238908,-500.0,0.00043835,2,"2024-02-05T05:50:38.908",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298045,1707112238917,-500.0,0.00043835,2,"2024-02-05T05:50:38.917",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298047,1707112238926,-561.03776196,0.00043835,2,"2024-02-05T05:50:38.926",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298049,1707112238936,-500.0,0.00043835,2,"2024-02-05T05:50:38.936",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298051,1707112238945,-327.88328821,0.00043835,2,"2024-02-05T05:50:38.945",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298053,1707112238953,-500.0,0.00043835,2,"2024-02-05T05:50:38.953",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298055,1707112238963,-500.0,0.00043835,2,"2024-02-05T05:50:38.963",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298057,1707112238972,-500.0,0.00043835,2,"2024-02-05T05:50:38.972",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298059,1707112238981,-500.0,0.00043835,2,"2024-02-05T05:50:38.981",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298061,1707112238991,-500.0,0.00043835,2,"2024-02-05T05:50:38.991",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298063,1707112239000,-500.0,0.00043835,2,"2024-02-05T05:50:39.000",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298065,1707112239009,-500.0,0.00043835,2,"2024-02-05T05:50:39.009",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298066,1707112239018,-623.41640284,0.00043835,2,"2024-02-05T05:50:39.018",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298067,1707112239027,-500.0,0.00043835,2,"2024-02-05T05:50:39.027",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298068,1707112239036,-500.0,0.00043835,2,"2024-02-05T05:50:39.036",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298069,1707112239045,-500.0,0.00043835,2,"2024-02-05T05:50:39.045",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298070,1707112239055,-500.0,0.00043835,2,"2024-02-05T05:50:39.055",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298071,1707112239064,-184.20277007,0.00043835,2,"2024-02-05T05:50:39.064",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298072,1707112239072,-155.60805764,0.00043835,2,"2024-02-05T05:50:39.072",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298073,1707112239081,-500.0,0.00043835,2,"2024-02-05T05:50:39.081",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298074,1707112239090,-500.0,0.00043835,2,"2024-02-05T05:50:39.090",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298075,1707112239099,-399.05523974,0.00043835,2,"2024-02-05T05:50:39.099",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298076,1707112239108,-600.8780554,0.00043835,2,"2024-02-05T05:50:39.108",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298077,1707112239117,-500.0,0.00043835,2,"2024-02-05T05:50:39.117",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298078,1707112239126,-599.22058183,0.00043835,2,"2024-02-05T05:50:39.126",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298079,1707112239136,-500.0,0.00043835,2,"2024-02-05T05:50:39.136",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298080,1707112239145,-500.0,0.00043835,2,"2024-02-05T05:50:39.145",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298081,1707112239154,-500.0,0.00043835,2,"2024-02-05T05:50:39.154",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298082,1707112239163,-1000.0,0.00043835,7,"2024-02-05T05:50:39.163",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298083,1707112239172,-500.0,0.00043835,2,"2024-02-05T05:50:39.172",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298084,1707112239181,-500.0,0.00043835,2,"2024-02-05T05:50:39.181",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298085,1707112239190,-500.0,0.00043835,2,"2024-02-05T05:50:39.190",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298086,1707112239199,-176.89120007,0.00043835,2,"2024-02-05T05:50:39.199",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298087,1707112239208,-500.0,0.00043835,2,"2024-02-05T05:50:39.208",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298088,1707112239218,-500.0,0.00043835,2,"2024-02-05T05:50:39.218",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298089,1707112239227,-590.04871361,0.00043835,2,"2024-02-05T05:50:39.227",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298090,1707112239236,-500.0,0.00043835,2,"2024-02-05T05:50:39.236",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298091,1707112239246,-500.0,0.00043835,2,"2024-02-05T05:50:39.246",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298092,1707112239255,-512.64949463,0.00043835,2,"2024-02-05T05:50:39.255",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298093,1707112239264,-323.81441653,0.00043835,2,"2024-02-05T05:50:39.264",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298094,1707112239273,-597.2,0.00043835,2,"2024-02-05T05:50:39.273",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298095,1707112239283,-500.0,0.00043835,2,"2024-02-05T05:50:39.283",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298096,1707112239296,-500.0,0.00043835,2,"2024-02-05T05:50:39.296",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298097,1707112239305,-500.0,0.00043835,2,"2024-02-05T05:50:39.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298098,1707112239315,-500.0,0.00043835,2,"2024-02-05T05:50:39.315",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298099,1707112239324,-500.0,0.00043835,2,"2024-02-05T05:50:39.324",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298100,1707112239333,-308.55208241,0.00043835,2,"2024-02-05T05:50:39.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298101,1707112239343,-1000.0,0.00043835,30,"2024-02-05T05:50:39.343",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298102,1707112239352,-500.0,0.00043835,2,"2024-02-05T05:50:39.352",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298103,1707112239361,-500.0,0.00043835,2,"2024-02-05T05:50:39.361",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298104,1707112239371,-500.0,0.00043835,2,"2024-02-05T05:50:39.371",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298105,1707112239380,-500.0,0.00043835,2,"2024-02-05T05:50:39.380",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298106,1707112239390,-500.0,0.00043835,2,"2024-02-05T05:50:39.390",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298107,1707112239400,-500.0,0.00043835,2,"2024-02-05T05:50:39.400",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298108,1707112239409,-500.0,0.00043835,2,"2024-02-05T05:50:39.409",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298109,1707112239419,-648.15885272,0.00043835,2,"2024-02-05T05:50:39.419",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298110,1707112239428,-163.17684997,0.00043835,2,"2024-02-05T05:50:39.428",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298111,1707112239438,-500.0,0.00043835,2,"2024-02-05T05:50:39.438",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298112,1707112239449,-1000.0,0.00043835,7,"2024-02-05T05:50:39.449",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298113,1707112239459,-523.02184403,0.00043835,2,"2024-02-05T05:50:39.459",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298114,1707112239469,-999.72,0.00043835,5,"2024-02-05T05:50:39.469",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298115,1707112239478,-185.58169061,0.00043835,2,"2024-02-05T05:50:39.478",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298116,1707112239488,-912.03,0.00043835,2,"2024-02-05T05:50:39.488",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298117,1707112239497,-500.0,0.00043835,2,"2024-02-05T05:50:39.497",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298118,1707112239507,-500.0,0.00043835,2,"2024-02-05T05:50:39.507",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298119,1707112239516,-465.09076184,0.00043835,2,"2024-02-05T05:50:39.516",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298120,1707112239527,-542.52430849,0.00043835,2,"2024-02-05T05:50:39.527",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298121,1707112239537,-500.0,0.00043835,2,"2024-02-05T05:50:39.537",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298122,1707112239547,-437.29076489,0.00043835,2,"2024-02-05T05:50:39.547",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298123,1707112239556,-500.0,0.00043835,2,"2024-02-05T05:50:39.556",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298124,1707112239566,-273.99229106,0.00043835,2,"2024-02-05T05:50:39.566",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298125,1707112239575,-500.0,0.00043835,2,"2024-02-05T05:50:39.575",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298126,1707112239585,-511.740152,0.00043835,2,"2024-02-05T05:50:39.585",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298127,1707112239594,-544.44188896,0.00043835,2,"2024-02-05T05:50:39.594",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298128,1707112239604,-224.47409041,0.00043835,2,"2024-02-05T05:50:39.604",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298129,1707112239613,-500.0,0.00043835,2,"2024-02-05T05:50:39.613",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298130,1707112239623,-500.0,0.00043835,2,"2024-02-05T05:50:39.623",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298131,1707112239632,-500.0,0.00043835,2,"2024-02-05T05:50:39.632",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298132,1707112239641,-619.1372581,0.00043835,2,"2024-02-05T05:50:39.641",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298133,1707112239651,-227.73363597,0.00043835,2,"2024-02-05T05:50:39.651",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298134,1707112239660,-485.59628558,0.00043835,2,"2024-02-05T05:50:39.660",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298135,1707112239670,-500.0,0.00043835,2,"2024-02-05T05:50:39.670",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298136,1707112239679,-500.0,0.00043835,2,"2024-02-05T05:50:39.679",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298137,1707112239688,-500.0,0.00043835,2,"2024-02-05T05:50:39.688",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298138,1707112239698,-509.15034196,0.00043835,2,"2024-02-05T05:50:39.698",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298139,1707112239707,-500.0,0.00043835,2,"2024-02-05T05:50:39.707",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298140,1707112239717,-513.9066091,0.00043835,2,"2024-02-05T05:50:39.717",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298141,1707112239726,-547.28639944,0.00043835,2,"2024-02-05T05:50:39.726",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298142,1707112239736,-2657.66,0.00043835,2,"2024-02-05T05:50:39.736",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298143,1707112239746,-500.0,0.00043835,2,"2024-02-05T05:50:39.746",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298144,1707112239756,-720.02,0.00043835,2,"2024-02-05T05:50:39.756",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298145,1707112239765,-500.0,0.00043835,2,"2024-02-05T05:50:39.765",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298146,1707112239774,-507.52059064,0.00043835,2,"2024-02-05T05:50:39.774",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298147,1707112239783,-500.0,0.00043835,2,"2024-02-05T05:50:39.783",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298148,1707112239793,-500.0,0.00043835,2,"2024-02-05T05:50:39.793",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298149,1707112239802,-500.0,0.00043835,2,"2024-02-05T05:50:39.802",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298150,1707112239812,-500.0,0.00043835,2,"2024-02-05T05:50:39.812",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298151,1707112239821,-500.0,0.00043835,2,"2024-02-05T05:50:39.821",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298152,1707112239831,-500.0,0.00043835,2,"2024-02-05T05:50:39.831",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298153,1707112239840,-2773.52,0.00043835,2,"2024-02-05T05:50:39.840",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298154,1707112239849,-500.0,0.00043835,2,"2024-02-05T05:50:39.849",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298155,1707112239858,-500.0,0.00043835,2,"2024-02-05T05:50:39.858",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298156,1707112239868,-621.45,0.00043835,2,"2024-02-05T05:50:39.868",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298157,1707112239877,-500.0,0.00043835,2,"2024-02-05T05:50:39.877",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298158,1707112239887,-500.0,0.00043835,2,"2024-02-05T05:50:39.887",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298159,1707112239896,-500.0,0.00043835,2,"2024-02-05T05:50:39.896",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298160,1707112239905,-494.5072489,0.00043835,2,"2024-02-05T05:50:39.905",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298161,1707112239915,-269.09741139,0.00043835,2,"2024-02-05T05:50:39.915",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298162,1707112239924,-222.73096062,0.00043835,2,"2024-02-05T05:50:39.924",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298163,1707112239933,-500.0,0.00043835,2,"2024-02-05T05:50:39.933",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298164,1707112239943,-500.0,0.00043835,2,"2024-02-05T05:50:39.943",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298165,1707112239953,-500.0,0.00043835,2,"2024-02-05T05:50:39.953",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298166,1707112239965,-500.0,0.00043835,2,"2024-02-05T05:50:39.965",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298167,1707112239974,-500.0,0.00043835,2,"2024-02-05T05:50:39.974",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298168,1707112239984,-228.54674464,0.00043835,2,"2024-02-05T05:50:39.984",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298169,1707112239994,-530.06354345,0.00043835,2,"2024-02-05T05:50:39.994",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298170,1707112240003,-500.0,0.00043835,2,"2024-02-05T05:50:40.003",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298171,1707112240013,-1753.63,0.00043836,15,"2024-02-05T05:50:40.013",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298172,1707112240024,-212.07754128,0.00043836,7,"2024-02-05T05:50:40.024",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298173,1707112240033,-200.0,0.000439,20,"2024-02-05T05:50:40.033",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298174,1707112240042,-176.95,0.00043911,2,"2024-02-05T05:50:40.042",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298175,1707112240052,-183.662556,0.0004396,2,"2024-02-05T05:50:40.052",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298176,1707112240062,-247.23947113,0.00044,30,"2024-02-05T05:50:40.062",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298177,1707112240071,-197.27201087,0.00044,30,"2024-02-05T05:50:40.071",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298178,1707112240081,-275.0,0.0004419,2,"2024-02-05T05:50:40.081",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298179,1707112240090,-532.37,0.00044241,2,"2024-02-05T05:50:40.090",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298180,1707112240099,-698.76165917,0.00044283,2,"2024-02-05T05:50:40.099",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298181,1707112240108,-2330.51385882,0.00044283,2,"2024-02-05T05:50:40.108",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298182,1707112240117,-646.85246016,0.00044283,2,"2024-02-05T05:50:40.117",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298183,1707112240127,-568.76477336,0.00044283,2,"2024-02-05T05:50:40.127",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298184,1707112240136,-187.4680551,0.00044283,2,"2024-02-05T05:50:40.136",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298185,1707112240146,-23068.0,0.0004429,2,"2024-02-05T05:50:40.146",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298186,1707112240155,-306.0,0.0004429,2,"2024-02-05T05:50:40.155",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298187,1707112240165,-3469.19690854,0.00044295,19,"2024-02-05T05:50:40.165",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298188,1707112240174,-103118.100654,0.00044373,10,"2024-02-05T05:50:40.174",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298189,1707112240183,-500.0,0.00044382,2,"2024-02-05T05:50:40.183",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298190,1707112240192,-500.0,0.00044383,2,"2024-02-05T05:50:40.192",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298191,1707112240201,-500.0,0.00044383,2,"2024-02-05T05:50:40.201",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298192,1707112240210,-568.03195315,0.00044383,2,"2024-02-05T05:50:40.210",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298193,1707112240220,-500.0,0.00044383,2,"2024-02-05T05:50:40.220",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298194,1707112240229,-500.0,0.00044383,2,"2024-02-05T05:50:40.229",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298195,1707112240238,-525.47836698,0.00044383,2,"2024-02-05T05:50:40.238",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298196,1707112240248,-240.34268855,0.00044383,2,"2024-02-05T05:50:40.248",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298197,1707112240258,-593.42,0.00044383,2,"2024-02-05T05:50:40.258",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298198,1707112240267,-500.0,0.00044383,2,"2024-02-05T05:50:40.267",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298199,1707112240276,-535.44998884,0.00044383,2,"2024-02-05T05:50:40.276",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298200,1707112240286,-169.81175688,0.00044383,2,"2024-02-05T05:50:40.286",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298201,1707112240295,-500.0,0.00044383,2,"2024-02-05T05:50:40.295",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298202,1707112240305,-417.60742226,0.00044383,2,"2024-02-05T05:50:40.305",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298203,1707112240314,-500.0,0.00044383,2,"2024-02-05T05:50:40.314",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298204,1707112240323,-641.25560081,0.00044383,2,"2024-02-05T05:50:40.323",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298205,1707112240333,-500.0,0.00044383,2,"2024-02-05T05:50:40.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298206,1707112240342,-246.7877666,0.00044383,2,"2024-02-05T05:50:40.342",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298207,1707112240352,-500.0,0.00044383,2,"2024-02-05T05:50:40.352",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298208,1707112240362,-500.0,0.00044383,2,"2024-02-05T05:50:40.362",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298209,1707112240372,-500.0,0.00044383,2,"2024-02-05T05:50:40.372",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298210,1707112240381,-500.0,0.00044383,2,"2024-02-05T05:50:40.381",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298211,1707112240390,-500.0,0.00044383,2,"2024-02-05T05:50:40.390",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298212,1707112240399,-500.0,0.00044383,2,"2024-02-05T05:50:40.399",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298213,1707112240409,-643.09959265,0.00044383,2,"2024-02-05T05:50:40.409",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298214,1707112240419,-398.40873023,0.00044383,2,"2024-02-05T05:50:40.419",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298215,1707112240428,-500.0,0.00044383,2,"2024-02-05T05:50:40.428",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298216,1707112240437,-500.0,0.00044383,2,"2024-02-05T05:50:40.437",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298217,1707112240448,-500.0,0.00044383,2,"2024-02-05T05:50:40.448",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298218,1707112240458,-500.0,0.00044383,2,"2024-02-05T05:50:40.458",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298219,1707112240467,-500.0,0.00044383,2,"2024-02-05T05:50:40.467",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298220,1707112240476,-500.0,0.00044383,2,"2024-02-05T05:50:40.476",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298221,1707112240485,-500.0,0.00044383,2,"2024-02-05T05:50:40.485",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298222,1707112240495,-571.11489658,0.00044383,2,"2024-02-05T05:50:40.495",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298223,1707112240504,-500.0,0.00044383,2,"2024-02-05T05:50:40.504",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298224,1707112240514,-584.53574803,0.00044383,2,"2024-02-05T05:50:40.514",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298225,1707112240524,-500.0,0.00044383,2,"2024-02-05T05:50:40.524",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298226,1707112240534,-500.0,0.00044383,2,"2024-02-05T05:50:40.534",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298227,1707112240543,-500.0,0.00044383,2,"2024-02-05T05:50:40.543",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298228,1707112240553,-500.0,0.00044383,2,"2024-02-05T05:50:40.553",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298229,1707112240562,-500.0,0.00044383,2,"2024-02-05T05:50:40.562",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298230,1707112240571,-500.0,0.00044383,2,"2024-02-05T05:50:40.571",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298231,1707112240581,-500.0,0.00044383,2,"2024-02-05T05:50:40.581",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298232,1707112240590,-500.0,0.00044383,2,"2024-02-05T05:50:40.590",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298233,1707112240599,-500.0,0.00044383,2,"2024-02-05T05:50:40.599",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298234,1707112240608,-500.0,0.00044383,2,"2024-02-05T05:50:40.608",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298235,1707112240618,-163.82752063,0.00044383,2,"2024-02-05T05:50:40.618",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298236,1707112240628,-223.74664376,0.00044383,2,"2024-02-05T05:50:40.628",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298237,1707112240637,-152.69742423,0.00044383,2,"2024-02-05T05:50:40.637",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298238,1707112240646,-500.0,0.00044383,2,"2024-02-05T05:50:40.646",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298239,1707112240655,-500.0,0.00044383,2,"2024-02-05T05:50:40.655",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298240,1707112240665,-500.0,0.00044383,2,"2024-02-05T05:50:40.665",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298241,1707112240674,-640.39919706,0.00044383,2,"2024-02-05T05:50:40.674",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298242,1707112240683,-500.0,0.00044383,2,"2024-02-05T05:50:40.683",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298243,1707112240693,-320.09478001,0.00044383,2,"2024-02-05T05:50:40.693",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298244,1707112240702,-723.41,0.00044383,7,"2024-02-05T05:50:40.702",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298245,1707112240711,-500.0,0.00044383,2,"2024-02-05T05:50:40.711",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298246,1707112240720,-500.0,0.00044383,2,"2024-02-05T05:50:40.720",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298247,1707112240730,-500.0,0.00044383,2,"2024-02-05T05:50:40.730",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298248,1707112240739,-500.0,0.00044383,2,"2024-02-05T05:50:40.739",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298249,1707112240748,-500.0,0.00044383,2,"2024-02-05T05:50:40.748",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298250,1707112240758,-635.86539444,0.00044383,2,"2024-02-05T05:50:40.758",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298251,1707112240767,-1000.0,0.00044383,7,"2024-02-05T05:50:40.767",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298252,1707112240777,-500.0,0.00044383,2,"2024-02-05T05:50:40.777",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298253,1707112240786,-500.0,0.00044383,2,"2024-02-05T05:50:40.786",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298254,1707112240795,-500.0,0.00044383,2,"2024-02-05T05:50:40.795",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298255,1707112240805,-500.0,0.00044383,2,"2024-02-05T05:50:40.805",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298256,1707112240815,-500.0,0.00044383,2,"2024-02-05T05:50:40.815",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298257,1707112240824,-795.59,0.00044383,2,"2024-02-05T05:50:40.824",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298258,1707112240834,-500.0,0.00044383,2,"2024-02-05T05:50:40.834",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298259,1707112240843,-500.0,0.00044383,2,"2024-02-05T05:50:40.843",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298260,1707112240852,-500.0,0.00044383,2,"2024-02-05T05:50:40.852",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298262,1707112240862,-254.41207995,0.00044383,2,"2024-02-05T05:50:40.862",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298264,1707112240871,-500.0,0.00044383,2,"2024-02-05T05:50:40.871",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298266,1707112240880,-500.0,0.00044383,2,"2024-02-05T05:50:40.880",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298268,1707112240890,-515.06,0.00044383,2,"2024-02-05T05:50:40.890",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298270,1707112240899,-500.0,0.00044383,2,"2024-02-05T05:50:40.899",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298271,1707112240908,-500.0,0.00044383,2,"2024-02-05T05:50:40.908",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298272,1707112240917,-500.0,0.00044383,2,"2024-02-05T05:50:40.917",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298273,1707112240927,-635.20421691,0.00044383,2,"2024-02-05T05:50:40.927",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298274,1707112240936,-500.0,0.00044383,2,"2024-02-05T05:50:40.936",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298275,1707112240945,-508.63290534,0.00044383,2,"2024-02-05T05:50:40.945",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298276,1707112240954,-500.0,0.00044383,2,"2024-02-05T05:50:40.954",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298277,1707112240963,-182.71259555,0.00044383,2,"2024-02-05T05:50:40.963",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298278,1707112240973,-500.0,0.00044383,2,"2024-02-05T05:50:40.973",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298279,1707112240982,-584.43892316,0.00044383,2,"2024-02-05T05:50:40.982",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298280,1707112240992,-581.23018895,0.00044383,2,"2024-02-05T05:50:40.992",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298281,1707112241001,-171.71094492,0.00044383,2,"2024-02-05T05:50:41.001",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298282,1707112241011,-500.0,0.00044383,2,"2024-02-05T05:50:41.011",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298283,1707112241020,-515.48,0.00044383,2,"2024-02-05T05:50:41.020",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298284,1707112241029,-500.0,0.00044383,2,"2024-02-05T05:50:41.029",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298285,1707112241038,-566.91517626,0.00044383,2,"2024-02-05T05:50:41.038",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298286,1707112241047,-575.09056495,0.00044383,2,"2024-02-05T05:50:41.047",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298287,1707112241056,-500.0,0.00044383,2,"2024-02-05T05:50:41.056",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298288,1707112241065,-500.0,0.00044383,2,"2024-02-05T05:50:41.065",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298289,1707112241074,-500.0,0.00044383,2,"2024-02-05T05:50:41.074",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298290,1707112241083,-390.74281517,0.00044383,2,"2024-02-05T05:50:41.083",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298291,1707112241211,-500.0,0.00044383,2,"2024-02-05T05:50:41.211",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298292,1707112241221,-500.0,0.00044383,2,"2024-02-05T05:50:41.221",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298293,1707112241231,-500.0,0.00044383,2,"2024-02-05T05:50:41.231",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298294,1707112241241,-345.27170024,0.00044383,2,"2024-02-05T05:50:41.241",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298295,1707112241259,-587.79600722,0.00044383,2,"2024-02-05T05:50:41.259",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298296,1707112241272,-500.0,0.00044383,2,"2024-02-05T05:50:41.272",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298297,1707112241283,-159.05507953,0.00044383,2,"2024-02-05T05:50:41.283",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298298,1707112241293,-500.0,0.00044383,2,"2024-02-05T05:50:41.293",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298299,1707112241303,-500.0,0.00044383,2,"2024-02-05T05:50:41.303",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298300,1707112241313,-500.0,0.00044383,2,"2024-02-05T05:50:41.313",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298301,1707112241323,-500.0,0.00044383,2,"2024-02-05T05:50:41.323",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298302,1707112241333,-500.0,0.00044383,2,"2024-02-05T05:50:41.333",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298303,1707112241343,-500.0,0.00044383,2,"2024-02-05T05:50:41.343",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298304,1707112241353,-608.97,0.00044383,2,"2024-02-05T05:50:41.353",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298305,1707112241362,-500.0,0.00044383,2,"2024-02-05T05:50:41.362",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298306,1707112241372,-189.8423029,0.00044383,2,"2024-02-05T05:50:41.372",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298307,1707112241381,-153.69489303,0.00044383,2,"2024-02-05T05:50:41.381",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298308,1707112241391,-500.0,0.00044383,2,"2024-02-05T05:50:41.391",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298309,1707112241402,-563.20125112,0.00044383,2,"2024-02-05T05:50:41.402",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298310,1707112241411,-648.91384893,0.00044383,2,"2024-02-05T05:50:41.411",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298311,1707112241420,-500.0,0.00044383,2,"2024-02-05T05:50:41.420",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298312,1707112241430,-151.22093265,0.00044383,2,"2024-02-05T05:50:41.430",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298313,1707112241440,-500.0,0.00044383,2,"2024-02-05T05:50:41.440",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298314,1707112241658,-512.89549015,0.00044383,2,"2024-02-05T05:50:41.658",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298315,1707112241668,-560.86929353,0.00044383,2,"2024-02-05T05:50:41.668",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298316,1707112241678,-500.0,0.00044383,2,"2024-02-05T05:50:41.678",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298317,1707112241688,-500.0,0.00044383,2,"2024-02-05T05:50:41.688",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298318,1707112241698,-500.0,0.00044383,2,"2024-02-05T05:50:41.698",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298319,1707112241708,-500.0,0.00044383,2,"2024-02-05T05:50:41.708",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298320,1707112241717,-500.0,0.00044383,2,"2024-02-05T05:50:41.717",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298321,1707112241728,-500.0,0.00044383,2,"2024-02-05T05:50:41.728",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298322,1707112241738,-500.0,0.00044383,2,"2024-02-05T05:50:41.738",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298323,1707112241748,-500.0,0.00044383,2,"2024-02-05T05:50:41.748",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298324,1707112241758,-560.37918357,0.00044383,2,"2024-02-05T05:50:41.758",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298325,1707112241767,-504.51507524,0.00044383,2,"2024-02-05T05:50:41.767",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298326,1707112241777,-501.92557636,0.00044383,2,"2024-02-05T05:50:41.777",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298327,1707112241787,-500.0,0.00044383,2,"2024-02-05T05:50:41.787",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298328,1707112241797,-500.0,0.00044383,2,"2024-02-05T05:50:41.797",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298329,1707112241806,-500.0,0.00044383,2,"2024-02-05T05:50:41.806",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298330,1707112241816,-500.0,0.00044383,2,"2024-02-05T05:50:41.816",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298331,1707112241825,-423.20855357,0.00044383,2,"2024-02-05T05:50:41.825",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298332,1707112241835,-500.0,0.00044383,2,"2024-02-05T05:50:41.835",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298333,1707112241844,-500.0,0.00044383,2,"2024-02-05T05:50:41.844",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298334,1707112241854,-500.0,0.00044383,2,"2024-02-05T05:50:41.854",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298335,1707112241864,-500.0,0.00044383,30,"2024-02-05T05:50:41.864",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298336,1707112241874,-500.0,0.00044383,2,"2024-02-05T05:50:41.874",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298338,1707112241884,-500.0,0.00044383,2,"2024-02-05T05:50:41.884",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298340,1707112241893,-500.0,0.00044383,2,"2024-02-05T05:50:41.893",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298341,1707112241903,-583.55091319,0.00044383,2,"2024-02-05T05:50:41.903",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298342,1707112241913,-500.0,0.00044383,2,"2024-02-05T05:50:41.913",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298343,1707112241923,-500.0,0.00044383,2,"2024-02-05T05:50:41.923",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298344,1707112241932,-500.0,0.00044383,2,"2024-02-05T05:50:41.932",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298345,1707112241942,-500.0,0.00044383,2,"2024-02-05T05:50:41.942",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298346,1707112241951,-500.0,0.00044383,2,"2024-02-05T05:50:41.951",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298347,1707112241961,-500.0,0.00044383,2,"2024-02-05T05:50:41.961",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298348,1707112241971,-316.33006207,0.00044383,2,"2024-02-05T05:50:41.971",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298349,1707112241981,-500.0,0.00044383,2,"2024-02-05T05:50:41.981",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298350,1707112241990,-156.2009534,0.00044383,2,"2024-02-05T05:50:41.990",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298351,1707112242001,-788.08,0.00044383,2,"2024-02-05T05:50:42.001",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298352,1707112242010,-599.12161872,0.00044383,2,"2024-02-05T05:50:42.010",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298353,1707112242020,-500.0,0.00044383,2,"2024-02-05T05:50:42.020",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298354,1707112242030,-500.0,0.00044383,2,"2024-02-05T05:50:42.030",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298355,1707112242039,-500.0,0.00044383,2,"2024-02-05T05:50:42.039",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298356,1707112242049,-500.0,0.00044383,2,"2024-02-05T05:50:42.049",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298357,1707112242059,-2068.4,0.00044383,2,"2024-02-05T05:50:42.059",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298358,1707112242068,-500.0,0.00044383,2,"2024-02-05T05:50:42.068",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298359,1707112242077,-500.0,0.00044383,2,"2024-02-05T05:50:42.077",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298360,1707112242087,-604.55076125,0.00044383,2,"2024-02-05T05:50:42.087",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298361,1707112242096,-552.58866946,0.00044383,2,"2024-02-05T05:50:42.096",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298362,1707112242105,-500.0,0.00044383,2,"2024-02-05T05:50:42.105",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298363,1707112242115,-500.0,0.00044383,2,"2024-02-05T05:50:42.115",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298364,1707112242124,-500.0,0.00044383,2,"2024-02-05T05:50:42.124",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298365,1707112242134,-500.0,0.00044383,2,"2024-02-05T05:50:42.134",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298366,1707112242144,-500.0,0.00044383,2,"2024-02-05T05:50:42.144",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298367,1707112242153,-631.83,0.00044383,2,"2024-02-05T05:50:42.153",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298368,1707112242162,-260.89365062,0.00044383,2,"2024-02-05T05:50:42.162",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298369,1707112242172,-500.0,0.00044383,2,"2024-02-05T05:50:42.172",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298370,1707112242182,-500.0,0.00044383,2,"2024-02-05T05:50:42.182",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298371,1707112242191,-500.0,0.00044383,2,"2024-02-05T05:50:42.191",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298372,1707112242201,-164.94262031,0.00044383,2,"2024-02-05T05:50:42.201",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298373,1707112242211,-500.0,0.00044383,2,"2024-02-05T05:50:42.211",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298374,1707112242221,-500.0,0.00044383,2,"2024-02-05T05:50:42.221",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298375,1707112242232,-500.0,0.00044383,2,"2024-02-05T05:50:42.232",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298376,1707112242241,-500.0,0.00044383,2,"2024-02-05T05:50:42.241",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298377,1707112242251,-500.0,0.00044383,2,"2024-02-05T05:50:42.251",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298378,1707112242261,-500.0,0.00044383,2,"2024-02-05T05:50:42.261",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298379,1707112242270,-10000.0,0.00044383,3,"2024-02-05T05:50:42.270",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298380,1707112242280,-500.0,0.00044383,2,"2024-02-05T05:50:42.280",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298381,1707112242289,-618.73303706,0.00044383,2,"2024-02-05T05:50:42.289",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298382,1707112242298,-500.0,0.00044383,2,"2024-02-05T05:50:42.298",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298383,1707112242308,-500.0,0.00044383,2,"2024-02-05T05:50:42.308",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298384,1707112242317,-500.0,0.00044383,2,"2024-02-05T05:50:42.317",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298385,1707112242326,-500.0,0.00044383,2,"2024-02-05T05:50:42.326",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298386,1707112242336,-500.0,0.00044383,2,"2024-02-05T05:50:42.336",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298387,1707112242345,-500.0,0.00044383,2,"2024-02-05T05:50:42.345",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298388,1707112242354,-161.07839132,0.00044383,2,"2024-02-05T05:50:42.354",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298389,1707112242364,-500.0,0.00044383,2,"2024-02-05T05:50:42.364",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298390,1707112242373,-500.0,0.00044383,2,"2024-02-05T05:50:42.373",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298391,1707112242383,-500.0,0.00044383,2,"2024-02-05T05:50:42.383",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298392,1707112242392,-500.0,0.00044383,2,"2024-02-05T05:50:42.392",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298393,1707112242401,-500.0,0.00044383,2,"2024-02-05T05:50:42.401",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298394,1707112242411,-500.0,0.00044383,2,"2024-02-05T05:50:42.411",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298395,1707112242420,-466.75070018,0.00044383,2,"2024-02-05T05:50:42.420",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298396,1707112242430,-1384.96,0.00044383,2,"2024-02-05T05:50:42.430",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298397,1707112242440,-500.0,0.00044383,2,"2024-02-05T05:50:42.440",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298398,1707112242452,-500.0,0.00044383,2,"2024-02-05T05:50:42.452",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298399,1707112242461,-500.0,0.00044383,2,"2024-02-05T05:50:42.461",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298400,1707112242471,-500.0,0.00044383,2,"2024-02-05T05:50:42.471",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298401,1707112242480,-500.0,0.00044383,2,"2024-02-05T05:50:42.480",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298402,1707112242490,-500.0,0.00044383,2,"2024-02-05T05:50:42.490",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298403,1707112242499,-500.0,0.00044383,2,"2024-02-05T05:50:42.499",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298404,1707112242508,-500.0,0.00044383,2,"2024-02-05T05:50:42.508",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298405,1707112242517,-500.0,0.00044383,2,"2024-02-05T05:50:42.517",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298406,1707112242529,-500.0,0.00044383,20,"2024-02-05T05:50:42.529",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298407,1707112242539,-261.55357902,0.00044383,2,"2024-02-05T05:50:42.539",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298408,1707112242549,-500.0,0.00044383,2,"2024-02-05T05:50:42.549",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298409,1707112242558,-888.18,0.00044383,5,"2024-02-05T05:50:42.558",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298410,1707112242567,-500.0,0.00044383,2,"2024-02-05T05:50:42.567",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298411,1707112242577,-1588.4,0.00044383,2,"2024-02-05T05:50:42.577",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298412,1707112242586,-500.0,0.00044383,2,"2024-02-05T05:50:42.586",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298413,1707112242595,-1616.41,0.00044383,2,"2024-02-05T05:50:42.595",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298414,1707112242605,-500.0,0.00044383,2,"2024-02-05T05:50:42.605",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298415,1707112242614,-500.0,0.00044383,2,"2024-02-05T05:50:42.614",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298416,1707112242624,-500.0,0.00044383,2,"2024-02-05T05:50:42.624",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298417,1707112242633,-500.0,0.00044383,2,"2024-02-05T05:50:42.633",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298418,1707112242642,-500.0,0.00044383,2,"2024-02-05T05:50:42.642",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298419,1707112242652,-5231.97,0.00044383,2,"2024-02-05T05:50:42.652",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298420,1707112242661,-758.05,0.00044383,2,"2024-02-05T05:50:42.661",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298421,1707112242671,-553.3784994,0.00044383,2,"2024-02-05T05:50:42.671",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298422,1707112242681,-500.0,0.00044383,2,"2024-02-05T05:50:42.681",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298423,1707112242694,-164.81390276,0.00044383,2,"2024-02-05T05:50:42.694",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298424,1707112242712,-500.0,0.00044383,2,"2024-02-05T05:50:42.712",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298425,1707112242727,-500.0,0.00044383,2,"2024-02-05T05:50:42.727",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298426,1707112242743,-637.82607341,0.00044383,2,"2024-02-05T05:50:42.743",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298427,1707112242755,-500.0,0.00044383,2,"2024-02-05T05:50:42.755",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298428,1707112242767,-500.0,0.00044383,2,"2024-02-05T05:50:42.767",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298429,1707112242782,-500.0,0.00044383,2,"2024-02-05T05:50:42.782",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298430,1707112242796,-500.0,0.00044383,2,"2024-02-05T05:50:42.796",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298431,1707112242810,-500.0,0.00044383,2,"2024-02-05T05:50:42.810",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298432,1707112242824,-500.0,0.00044383,2,"2024-02-05T05:50:42.824",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298433,1707112242837,-503.82471758,0.00044383,2,"2024-02-05T05:50:42.837",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298434,1707112242849,-500.0,0.00044383,2,"2024-02-05T05:50:42.849",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298435,1707112242860,-199.31834926,0.00044383,2,"2024-02-05T05:50:42.860",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298436,1707112242874,-500.0,0.00044383,2,"2024-02-05T05:50:42.874",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298437,1707112242887,-500.0,0.00044383,2,"2024-02-05T05:50:42.887",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298438,1707112242901,-500.0,0.00044383,2,"2024-02-05T05:50:42.901",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298439,1707112242913,-500.0,0.00044383,2,"2024-02-05T05:50:42.913",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298440,1707112242926,-500.0,0.00044383,2,"2024-02-05T05:50:42.926",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298441,1707112242940,-500.0,0.00044383,2,"2024-02-05T05:50:42.940",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298442,1707112242951,-500.0,0.00044383,2,"2024-02-05T05:50:42.951",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298443,1707112242962,-500.0,0.00044383,2,"2024-02-05T05:50:42.962",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298444,1707112242977,-500.0,0.00044383,2,"2024-02-05T05:50:42.977",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298445,1707112242990,-500.0,0.00044383,2,"2024-02-05T05:50:42.990",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298446,1707112243004,-639.15039554,0.00044383,2,"2024-02-05T05:50:43.004",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298447,1707112243016,-500.0,0.00044383,2,"2024-02-05T05:50:43.016",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298448,1707112243029,-500.0,0.00044383,2,"2024-02-05T05:50:43.029",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298449,1707112243041,-500.0,0.00044383,2,"2024-02-05T05:50:43.041",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298450,1707112243054,-500.0,0.00044383,2,"2024-02-05T05:50:43.054",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298451,1707112243067,-500.0,0.00044383,2,"2024-02-05T05:50:43.067",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298452,1707112243081,-500.0,0.00044383,2,"2024-02-05T05:50:43.081",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298453,1707112243094,-500.0,0.00044383,2,"2024-02-05T05:50:43.094",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298454,1707112243108,-500.0,0.00044383,2,"2024-02-05T05:50:43.108",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298455,1707112243122,-527.9546946,0.00044383,2,"2024-02-05T05:50:43.122",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298456,1707112243134,-500.0,0.00044383,2,"2024-02-05T05:50:43.134",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298457,1707112243145,-500.0,0.00044383,2,"2024-02-05T05:50:43.145",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298459,1707112243156,-534.31955693,0.00044383,2,"2024-02-05T05:50:43.156",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298460,1707112243168,-500.0,0.00044383,2,"2024-02-05T05:50:43.168",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298461,1707112243182,-429.54967736,0.00044383,2,"2024-02-05T05:50:43.182",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298462,1707112243193,-500.0,0.00044383,2,"2024-02-05T05:50:43.193",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298463,1707112243205,-213.91344032,0.00044383,2,"2024-02-05T05:50:43.205",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298464,1707112243217,-500.0,0.00044383,2,"2024-02-05T05:50:43.217",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298465,1707112243228,-500.0,0.00044383,2,"2024-02-05T05:50:43.228",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298466,1707112243239,-500.0,0.00044383,2,"2024-02-05T05:50:43.239",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298467,1707112243251,-500.0,0.00044383,2,"2024-02-05T05:50:43.251",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298468,1707112243262,-500.0,0.00044383,2,"2024-02-05T05:50:43.262",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298469,1707112243273,-500.0,0.00044383,2,"2024-02-05T05:50:43.273",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298471,1707112243284,-1382.49,0.00044383,2,"2024-02-05T05:50:43.284",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298473,1707112243295,-500.0,0.00044383,2,"2024-02-05T05:50:43.295",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298475,1707112243307,-500.0,0.00044383,2,"2024-02-05T05:50:43.307",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298477,1707112243318,-500.0,0.00044383,2,"2024-02-05T05:50:43.318",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298479,1707112243330,-500.0,0.00044383,2,"2024-02-05T05:50:43.330",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298480,1707112243341,-202.2394473,0.00044383,2,"2024-02-05T05:50:43.341",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298481,1707112243353,-500.0,0.00044383,2,"2024-02-05T05:50:43.353",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298482,1707112243402,-500.0,0.00044383,2,"2024-02-05T05:50:43.402",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298483,1707112243414,-500.0,0.00044383,2,"2024-02-05T05:50:43.414",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298484,1707112243425,-500.0,0.00044383,2,"2024-02-05T05:50:43.425",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298485,1707112243437,-500.0,0.00044383,2,"2024-02-05T05:50:43.437",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298486,1707112243450,-500.0,0.00044383,2,"2024-02-05T05:50:43.450",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298487,1707112243462,-500.0,0.00044383,2,"2024-02-05T05:50:43.462",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298488,1707112243473,-500.0,0.00044383,2,"2024-02-05T05:50:43.473",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298489,1707112243485,-500.0,0.00044383,2,"2024-02-05T05:50:43.485",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298490,1707112243497,-500.0,0.00044383,2,"2024-02-05T05:50:43.497",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298491,1707112243509,-500.0,0.00044383,2,"2024-02-05T05:50:43.509",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298492,1707112243520,-500.0,0.00044383,2,"2024-02-05T05:50:43.520",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298493,1707112243532,-500.0,0.00044383,2,"2024-02-05T05:50:43.532",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298494,1707112243544,-500.0,0.00044383,2,"2024-02-05T05:50:43.544",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298495,1707112243555,-500.0,0.00044383,2,"2024-02-05T05:50:43.555",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298496,1707112243566,-500.0,0.00044383,2,"2024-02-05T05:50:43.566",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298497,1707112243578,-648.10988171,0.00044383,2,"2024-02-05T05:50:43.578",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298498,1707112243589,-1000.0,0.00044383,7,"2024-02-05T05:50:43.589",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298499,1707112243600,-500.0,0.00044383,2,"2024-02-05T05:50:43.600",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298500,1707112243611,-500.0,0.00044383,2,"2024-02-05T05:50:43.611",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298501,1707112243623,-500.0,0.00044383,2,"2024-02-05T05:50:43.623",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298502,1707112243635,-536.73473847,0.00044383,2,"2024-02-05T05:50:43.635",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298503,1707112243647,-500.0,0.00044383,2,"2024-02-05T05:50:43.647",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298504,1707112243658,-500.0,0.00044383,2,"2024-02-05T05:50:43.658",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298505,1707112243670,-597.2,0.00044383,2,"2024-02-05T05:50:43.670",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298506,1707112243681,-500.0,0.00044383,2,"2024-02-05T05:50:43.681",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298507,1707112243694,-500.0,0.00044383,2,"2024-02-05T05:50:43.694",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298508,1707112243705,-500.0,0.00044383,2,"2024-02-05T05:50:43.705",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298509,1707112243717,-500.0,0.00044383,2,"2024-02-05T05:50:43.717",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298510,1707112243728,-249.624834,0.00044383,2,"2024-02-05T05:50:43.728",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298511,1707112243740,-1000.0,0.00044383,30,"2024-02-05T05:50:43.740",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298512,1707112243752,-500.0,0.00044383,2,"2024-02-05T05:50:43.752",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298513,1707112243763,-500.0,0.00044383,2,"2024-02-05T05:50:43.763",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298514,1707112243774,-500.0,0.00044383,2,"2024-02-05T05:50:43.774",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298517,1707112243785,-500.0,0.00044383,2,"2024-02-05T05:50:43.785",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298519,1707112243796,-1000.0,0.00044383,7,"2024-02-05T05:50:43.796",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298521,1707112243807,-999.72,0.00044383,5,"2024-02-05T05:50:43.807",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298523,1707112243818,-912.03,0.00044383,2,"2024-02-05T05:50:43.818",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298525,1707112243830,-500.0,0.00044383,2,"2024-02-05T05:50:43.830",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298527,1707112243842,-500.0,0.00044383,2,"2024-02-05T05:50:43.842",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298529,1707112243853,-500.0,0.00044383,2,"2024-02-05T05:50:43.853",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298531,1707112243864,-623.25703508,0.00044383,2,"2024-02-05T05:50:43.864",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298533,1707112243875,-196.35527703,0.00044383,2,"2024-02-05T05:50:43.875",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298535,1707112243887,-500.0,0.00044383,2,"2024-02-05T05:50:43.887",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298536,1707112243898,-500.0,0.00044383,2,"2024-02-05T05:50:43.898",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298538,1707112243909,-500.0,0.00044383,2,"2024-02-05T05:50:43.909",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298540,1707112243920,-500.0,0.00044383,2,"2024-02-05T05:50:43.920",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298542,1707112243932,-500.0,0.00044383,2,"2024-02-05T05:50:43.932",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298543,1707112243944,-500.0,0.00044383,2,"2024-02-05T05:50:43.944",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298545,1707112243954,-500.0,0.00044383,2,"2024-02-05T05:50:43.954",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298547,1707112243967,-2657.66,0.00044383,2,"2024-02-05T05:50:43.967",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298549,1707112243978,-500.0,0.00044383,2,"2024-02-05T05:50:43.978",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298550,1707112243989,-720.02,0.00044383,2,"2024-02-05T05:50:43.989",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298552,1707112244000,-500.0,0.00044383,2,"2024-02-05T05:50:44.000",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298554,1707112244011,-500.0,0.00044383,2,"2024-02-05T05:50:44.011",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298556,1707112244022,-500.0,0.00044383,2,"2024-02-05T05:50:44.022",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298558,1707112244033,-500.0,0.00044383,2,"2024-02-05T05:50:44.033",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298560,1707112244044,-500.0,0.00044383,2,"2024-02-05T05:50:44.044",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298562,1707112244055,-500.0,0.00044383,2,"2024-02-05T05:50:44.055",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298563,1707112244066,-500.0,0.00044383,2,"2024-02-05T05:50:44.066",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298564,1707112244078,-2773.52,0.00044383,2,"2024-02-05T05:50:44.078",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298565,1707112244089,-500.0,0.00044383,2,"2024-02-05T05:50:44.089",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298566,1707112244101,-621.45,0.00044383,2,"2024-02-05T05:50:44.101",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298567,1707112244112,-500.0,0.00044383,2,"2024-02-05T05:50:44.112",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298568,1707112244124,-361.45087734,0.00044383,2,"2024-02-05T05:50:44.124",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298569,1707112244135,-206.88240936,0.00044383,2,"2024-02-05T05:50:44.135",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298570,1707112244146,-440.2845283,0.00044383,2,"2024-02-05T05:50:44.146",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298571,1707112244158,-500.0,0.00044383,2,"2024-02-05T05:50:44.158",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298572,1707112244170,-500.0,0.00044383,2,"2024-02-05T05:50:44.170",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298573,1707112244182,-500.0,0.00044383,2,"2024-02-05T05:50:44.182",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298574,1707112244194,-500.0,0.00044383,2,"2024-02-05T05:50:44.194",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298575,1707112244205,-173.55358857,0.00044383,2,"2024-02-05T05:50:44.205",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298576,1707112244217,-200.0,0.000444,20,"2024-02-05T05:50:44.217",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298577,1707112244228,-176.95,0.00044459,2,"2024-02-05T05:50:44.228",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298578,1707112244238,-322.37878484,0.00044481,10,"2024-02-05T05:50:44.238",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298579,1707112244423,-322.37878484,0.00044481,10,"2024-02-05T05:50:44.423",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298580,1707112244446,-1576.74224064,0.00044497,10,"2024-02-05T05:50:44.446",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298581,1707112244459,-1576.74224064,0.00044499,10,"2024-02-05T05:50:44.459",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298582,1707112244469,-322.37878484,0.00044506,10,"2024-02-05T05:50:44.469",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298583,1707112244478,-1576.74224064,0.00044509,10,"2024-02-05T05:50:44.478",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298584,1707112244488,-474.62566968,0.0004455,5,"2024-02-05T05:50:44.488",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298585,1707112244498,-300.0,0.000446,20,"2024-02-05T05:50:44.498",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298586,1707112244508,-1000.0,0.000446,6,"2024-02-05T05:50:44.508",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298587,1707112244517,-152.46,0.00044685,2,"2024-02-05T05:50:44.517",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298588,1707112244528,-183.662556,0.00044692,30,"2024-02-05T05:50:44.528",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298589,1707112244538,-156.90293306,0.00044831,2,"2024-02-05T05:50:44.538",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298590,1707112244547,-3469.19690854,0.00044856,20,"2024-02-05T05:50:44.547",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298591,1707112244557,-2795.69072813,0.00044869,4,"2024-02-05T05:50:44.557",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298592,1707112244739,-500.0,0.00043835,2,"2024-02-05T05:50:44.739",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298593,1707112244749,-568.14008001,0.00044869,4,"2024-02-05T05:50:44.749",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298594,1707112244758,-500.0,0.0004489,21,"2024-02-05T05:50:44.758",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298595,1707112244767,-6619.82520007,0.0004489,2,"2024-02-05T05:50:44.767",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298596,1707112245063,-2523.83937887,0.00029894,2,"2024-02-05T05:50:45.063",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298597,1707112245156,-233.76,0.00026,2,"2024-02-05T05:50:45.156",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298598,1707112245166,-246.01960225,0.00029894,2,"2024-02-05T05:50:45.166",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298637,1707112447350,416.239999,0.0002,2,"2024-02-05T05:54:07.350",0.00041975,39.54,0.9885314496293627,2164404497.3069797]
[313298657,1707113431547,-346.93885187,0.00022899,2,"2024-02-05T06:10:31.547",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298658,1707113431559,-759.52356422,0.000229,2,"2024-02-05T06:10:31.559",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298659,1707113431600,-330.73418012,0.000229,2,"2024-02-05T06:10:31.600",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298660,1707113431609,-414.62408237,0.000256,2,"2024-02-05T06:10:31.609",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298661,1707113431621,-3153.1872636,0.000256,2,"2024-02-05T06:10:31.621",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298662,1707113431630,-1612.08631409,0.00026,2,"2024-02-05T06:10:31.630",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298663,1707113431639,-150.0,0.00026,2,"2024-02-05T06:10:31.639",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298664,1707113431648,-165.5362845,0.00029794,2,"2024-02-05T06:10:31.648",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298665,1707113431658,-300.0,0.00029893,2,"2024-02-05T06:10:31.658",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298666,1707113431667,-200.0,0.00029894,2,"2024-02-05T06:10:31.667",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298667,1707113431676,-1036.36182794,0.00029894,2,"2024-02-05T06:10:31.676",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298668,1707113431685,-1025.97688255,0.00029894,2,"2024-02-05T06:10:31.685",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298669,1707113431694,-307.42675596,0.00029894,2,"2024-02-05T06:10:31.694",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298670,1707113431704,-4141.4376246,0.00029894,2,"2024-02-05T06:10:31.704",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298671,1707113431713,-618.21508182,0.00029894,2,"2024-02-05T06:10:31.713",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298672,1707113431723,-6153.98459151,0.00029894,2,"2024-02-05T06:10:31.723",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298673,1707113431732,-155.0,0.00032099,2,"2024-02-05T06:10:31.732",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298674,1707113431742,-689.35,0.000321,2,"2024-02-05T06:10:31.742",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298675,1707113431751,-347.06,0.00033362,2,"2024-02-05T06:10:31.751",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298676,1707113431761,-2331.0,0.000337,3,"2024-02-05T06:10:31.761",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298677,1707113431770,-165.53628448,0.00033797,2,"2024-02-05T06:10:31.770",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298678,1707113431780,-150.99,0.00033797,2,"2024-02-05T06:10:31.780",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298679,1707113431793,-176.95,0.00034526,2,"2024-02-05T06:10:31.793",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298680,1707113431802,-216.80939877,0.00034742,10,"2024-02-05T06:10:31.802",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298681,1707113431812,-182.16767527,0.00034742,10,"2024-02-05T06:10:31.812",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298682,1707113431823,-192.29,0.00034976,120,"2024-02-05T06:10:31.823",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298684,1707113431834,-739.01,0.00034983,2,"2024-02-05T06:10:31.834",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298686,1707113431844,-500.0,0.00035067,2,"2024-02-05T06:10:31.844",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298688,1707113431854,-176.95,0.00035074,2,"2024-02-05T06:10:31.854",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298690,1707113431864,-150.0,0.00035302,2,"2024-02-05T06:10:31.864",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298692,1707113431873,-249.97,0.00035365,2,"2024-02-05T06:10:31.873",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298693,1707113431882,-155.58,0.00035365,2,"2024-02-05T06:10:31.882",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298695,1707113431892,-200.0,0.00035379,2,"2024-02-05T06:10:31.892",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298696,1707113431901,-2000.0,0.00035387,2,"2024-02-05T06:10:31.901",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298697,1707113431911,-500.0,0.00035412,2,"2024-02-05T06:10:31.911",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298698,1707113431920,-250.0,0.00035433,2,"2024-02-05T06:10:31.920",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298699,1707113431929,-800.0,0.00035452,2,"2024-02-05T06:10:31.929",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298700,1707113431938,-321.33,0.00035461,2,"2024-02-05T06:10:31.938",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298701,1707113431947,-689.83,0.00035487,2,"2024-02-05T06:10:31.947",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298702,1707113431957,-150.0,0.0003551,2,"2024-02-05T06:10:31.957",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298703,1707113431966,-155.0,0.00035525,4,"2024-02-05T06:10:31.966",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298704,1707113431975,-250.0,0.00035526,111,"2024-02-05T06:10:31.975",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298705,1707113431984,-23890.0,0.00035526,2,"2024-02-05T06:10:31.984",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298706,1707113431994,-250.0,0.00035544,2,"2024-02-05T06:10:31.994",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298707,1707113432003,-155.58,0.0003555,2,"2024-02-05T06:10:32.003",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298708,1707113432012,-176.95,0.00035622,2,"2024-02-05T06:10:32.012",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298709,1707113432022,-347.06,0.00035626,2,"2024-02-05T06:10:32.022",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298710,1707113432031,-155.58,0.00035734,2,"2024-02-05T06:10:32.031",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298711,1707113432041,-453.42944511,0.0003591,5,"2024-02-05T06:10:32.041",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298712,1707113432050,-155.58,0.00035918,2,"2024-02-05T06:10:32.050",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298713,1707113432060,-2101.45,0.00036094,2,"2024-02-05T06:10:32.060",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298714,1707113432069,-155.58,0.00036102,2,"2024-02-05T06:10:32.069",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298715,1707113432078,-176.95,0.0003617,2,"2024-02-05T06:10:32.078",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298716,1707113432087,-155.58,0.00036287,2,"2024-02-05T06:10:32.087",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298717,1707113432096,-155.58,0.00036471,2,"2024-02-05T06:10:32.096",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298718,1707113432105,-739.01,0.00036627,2,"2024-02-05T06:10:32.105",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298719,1707113432115,-890.11314166,0.00036648,14,"2024-02-05T06:10:32.115",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298720,1707113432124,-209.0,0.00036648,2,"2024-02-05T06:10:32.124",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298721,1707113432133,-209.0,0.00036648,2,"2024-02-05T06:10:32.133",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298722,1707113432143,-155.58,0.00036655,2,"2024-02-05T06:10:32.143",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298723,1707113432152,-176.95,0.00036718,2,"2024-02-05T06:10:32.152",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298724,1707113432161,-275.01,0.00036724,2,"2024-02-05T06:10:32.161",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298725,1707113432171,-167.61,0.00036814,2,"2024-02-05T06:10:32.171",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298726,1707113432180,-155.58,0.00036839,2,"2024-02-05T06:10:32.180",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298727,1707113432189,-155.58,0.00037024,2,"2024-02-05T06:10:32.189",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298728,1707113432199,-155.58,0.00037208,2,"2024-02-05T06:10:32.199",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298729,1707113432208,-176.95,0.00037266,2,"2024-02-05T06:10:32.208",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298730,1707113432218,-379.17651556,0.0003779,2,"2024-02-05T06:10:32.218",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298731,1707113432227,-693.56131897,0.0003779,2,"2024-02-05T06:10:32.227",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298732,1707113432236,-465.84110612,0.0003779,2,"2024-02-05T06:10:32.236",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298733,1707113432245,-1553.67590588,0.0003779,2,"2024-02-05T06:10:32.245",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298734,1707113432255,-909.68620576,0.00037799,8,"2024-02-05T06:10:32.255",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298735,1707113432265,-165.53628448,0.000378,2,"2024-02-05T06:10:32.265",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298736,1707113432274,-2601.89768146,0.000378,11,"2024-02-05T06:10:32.274",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298737,1707113432283,-160.58935191,0.000378,11,"2024-02-05T06:10:32.283",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298738,1707113432292,-121.7519775,0.00037814,2,"2024-02-05T06:10:32.292",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298739,1707113432310,-55.1980225,0.00037814,2,"2024-02-05T06:10:32.310",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298740,1707113432319,-3616.86639084,0.0003787,10,"2024-02-05T06:10:32.319",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298741,1707113432331,-10043.7549222,0.0003787,10,"2024-02-05T06:10:32.331",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298742,1707113432343,-455.94522447,0.0003787,10,"2024-02-05T06:10:32.343",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298743,1707113432355,-893.71670212,0.0003787,10,"2024-02-05T06:10:32.355",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298744,1707113432366,-1504.13245275,0.0003787,10,"2024-02-05T06:10:32.366",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298745,1707113432377,-852.59213198,0.0003787,10,"2024-02-05T06:10:32.377",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298746,1707113432389,-300.96616691,0.0003787,10,"2024-02-05T06:10:32.389",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298747,1707113432400,-1582.34439681,0.0003787,10,"2024-02-05T06:10:32.400",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298748,1707113432416,-578.53223834,0.0003787,10,"2024-02-05T06:10:32.416",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298749,1707113432431,-1092.88854855,0.0003787,10,"2024-02-05T06:10:32.431",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298761,1707113437700,-205.0,0.00036648,2,"2024-02-05T06:10:37.700",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298762,1707113437710,-5658.48005838,0.0003787,10,"2024-02-05T06:10:37.710",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298763,1707113437721,-832.20251183,0.0003787,10,"2024-02-05T06:10:37.721",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298764,1707113437808,-42794.642976,0.0003787,10,"2024-02-05T06:10:37.808",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298765,1707113437821,-5125.96,0.0003787,10,"2024-02-05T06:10:37.821",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298813,1707113440843,-1698.52317393,0.0003787,10,"2024-02-05T06:10:40.843",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298814,1707113440924,-713.16322836,0.0003787,10,"2024-02-05T06:10:40.924",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298815,1707113440938,-877.16886363,0.0003787,10,"2024-02-05T06:10:40.938",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298816,1707113440953,-2094.61112959,0.0003787,10,"2024-02-05T06:10:40.953",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298817,1707113440965,-2994.72,0.0003787,10,"2024-02-05T06:10:40.965",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298833,1707113442556,-431.23497344,0.000378,2,"2024-02-05T06:10:42.556",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298834,1707113442566,-351.86900247,0.0003787,10,"2024-02-05T06:10:42.566",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298835,1707113442577,-9330.00410992,0.0003787,10,"2024-02-05T06:10:42.577",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298836,1707113442612,-500.0,0.0003787,10,"2024-02-05T06:10:42.612",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298837,1707113442667,-2158.72853717,0.0003787,10,"2024-02-05T06:10:42.667",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298838,1707113442723,-40330.21655214,0.0003787,10,"2024-02-05T06:10:42.723",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298839,1707113442734,-495.13548268,0.0003787,10,"2024-02-05T06:10:42.734",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298840,1707113442746,-459.52724864,0.0003787,10,"2024-02-05T06:10:42.746",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298841,1707113442780,-8515.63076634,0.0003787,10,"2024-02-05T06:10:42.780",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298842,1707113442796,-1008.28687562,0.0003787,10,"2024-02-05T06:10:42.796",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298843,1707113442834,-633.13267263,0.0003787,10,"2024-02-05T06:10:42.834",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298844,1707113442845,-977.00764136,0.0003787,10,"2024-02-05T06:10:42.845",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298845,1707113442890,-392.29490377,0.0003787,10,"2024-02-05T06:10:42.890",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298853,1707113445776,-80.42808855,0.000255,2,"2024-02-05T06:10:45.776",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298854,1707113445800,-144.60765418,0.000255,2,"2024-02-05T06:10:45.800",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298855,1707113445809,-2517.88592748,0.0003787,10,"2024-02-05T06:10:45.809",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298856,1707113445821,-433.77264747,0.0003787,10,"2024-02-05T06:10:45.821",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298857,1707113445833,-3130.37641834,0.0003787,10,"2024-02-05T06:10:45.833",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298858,1707113445844,-1283.15486736,0.0003787,10,"2024-02-05T06:10:45.844",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298859,1707113445855,-1022.67262803,0.0003787,10,"2024-02-05T06:10:45.855",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298860,1707113903632,800.0,0.00027,30,"2024-02-05T06:18:23.632",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298877,1707114631683,-2912.44051013,0.0002498,2,"2024-02-05T06:30:31.683",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298879,1707114631692,-513.77807714,0.00024981,2,"2024-02-05T06:30:31.692",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298882,1707114631702,-358.0003321,0.00024981,2,"2024-02-05T06:30:31.702",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298883,1707114631711,-165.47463919,0.00024982,2,"2024-02-05T06:30:31.711",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298884,1707114631720,-1256.20667676,0.00024985,2,"2024-02-05T06:30:31.720",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298885,1707114631732,-7823.30645451,0.00024985,2,"2024-02-05T06:30:31.732",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298886,1707114631743,-4614.60439857,0.00024985,2,"2024-02-05T06:30:31.743",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298887,1707114631754,-599.51586882,0.00024985,2,"2024-02-05T06:30:31.754",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298888,1707114631800,-363.36373079,0.00024985,2,"2024-02-05T06:30:31.800",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298889,1707114631811,-1212.6431333,0.00024985,2,"2024-02-05T06:30:31.811",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298890,1707114631823,-450.037073,0.00024985,2,"2024-02-05T06:30:31.823",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298891,1707114631854,-3110.88788272,0.00024985,2,"2024-02-05T06:30:31.854",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298892,1707114631863,-200.0,0.00025,2,"2024-02-05T06:30:31.863",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298893,1707114631872,-1612.08631409,0.00026,2,"2024-02-05T06:30:31.872",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298894,1707114631881,-150.0,0.00027,2,"2024-02-05T06:30:31.881",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298895,1707114631891,-155.0,0.00033741,2,"2024-02-05T06:30:31.891",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298896,1707114631900,-176.95,0.00033742,2,"2024-02-05T06:30:31.900",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298897,1707114631909,-2443.0,0.00034,3,"2024-02-05T06:30:31.909",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298898,1707114631918,-18635.0,0.000341,3,"2024-02-05T06:30:31.918",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298899,1707114631928,-357.47,0.00034147,2,"2024-02-05T06:30:31.928",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298900,1707114631937,-230.14600768,0.0003429,2,"2024-02-05T06:30:31.937",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298901,1707114631946,-11855.95062026,0.00034742,10,"2024-02-05T06:30:31.946",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298902,1707114631955,-6281.39704191,0.00034742,10,"2024-02-05T06:30:31.955",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298903,1707114631967,-6388.20082023,0.00034742,10,"2024-02-05T06:30:31.967",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298904,1707114631976,-267.78,0.000357,2,"2024-02-05T06:30:31.976",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298905,1707114631985,-150.0,0.00036005,2,"2024-02-05T06:30:31.985",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298906,1707114631994,-2178.08,0.00036096,4,"2024-02-05T06:30:31.994",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298907,1707114632003,-151.25,0.00036145,2,"2024-02-05T06:30:32.003",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298908,1707114632013,-597.48018043,0.00036194,2,"2024-02-05T06:30:32.013",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298909,1707114632023,-743.51,0.00036195,2,"2024-02-05T06:30:32.023",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298910,1707114632033,-250.0,0.00036342,2,"2024-02-05T06:30:32.033",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298911,1707114632042,-1000.0,0.00036403,2,"2024-02-05T06:30:32.042",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298912,1707114632051,-357.47,0.00036411,2,"2024-02-05T06:30:32.051",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298913,1707114632061,-155.84,0.00036632,2,"2024-02-05T06:30:32.061",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298914,1707114632070,-166.99,0.00036679,2,"2024-02-05T06:30:32.070",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298915,1707114632078,-499.99,0.00036679,2,"2024-02-05T06:30:32.078",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298916,1707114632087,-262.75524488,0.0003688,2,"2024-02-05T06:30:32.087",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298918,1707114632097,-173.06042198,0.00037,4,"2024-02-05T06:30:32.097",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298920,1707114632106,-209.0,0.0003754,2,"2024-02-05T06:30:32.106",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298922,1707114632115,-150.0,0.00037748,2,"2024-02-05T06:30:32.115",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298924,1707114632124,-1247.45526918,0.00037768,4,"2024-02-05T06:30:32.124",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298926,1707114632133,-1055.46,0.0003777,10,"2024-02-05T06:30:32.133",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298928,1707114632142,-1450.58,0.0003777,10,"2024-02-05T06:30:32.142",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298929,1707114632151,-302.1607977,0.00037778,4,"2024-02-05T06:30:32.151",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298932,1707114632160,-815.61411213,0.00037779,8,"2024-02-05T06:30:32.160",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298934,1707114632169,-1247.45526917,0.0003778,4,"2024-02-05T06:30:32.169",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298935,1707114632178,-43250.1969,0.0003778,2,"2024-02-05T06:30:32.178",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298936,1707114632188,-70355.8151,0.0003778,2,"2024-02-05T06:30:32.188",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298937,1707114632197,-188.56680278,0.00037794,11,"2024-02-05T06:30:32.197",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298938,1707114632206,-2789.97859151,0.00037794,11,"2024-02-05T06:30:32.206",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298939,1707114632217,-152.75469588,0.00037794,2,"2024-02-05T06:30:32.217",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298940,1707114632227,-596.8552717,0.00037799,2,"2024-02-05T06:30:32.227",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298941,1707114632235,-252.78434372,0.00037799,2,"2024-02-05T06:30:32.235",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298942,1707114632244,-409.2606697,0.00037799,2,"2024-02-05T06:30:32.244",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298943,1707114632254,-152.75469587,0.000378,2,"2024-02-05T06:30:32.254",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298944,1707114632263,-151.63130857,0.000378,2,"2024-02-05T06:30:32.263",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298945,1707114632273,-743.51,0.00037839,2,"2024-02-05T06:30:32.273",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298946,1707114632282,-196.71456252,0.00037868,4,"2024-02-05T06:30:32.282",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298947,1707114632292,-505.45040056,0.00037868,4,"2024-02-05T06:30:32.292",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298948,1707114632302,-2650.58557271,0.00037868,2,"2024-02-05T06:30:32.302",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298949,1707114632311,-586.01761731,0.00037868,2,"2024-02-05T06:30:32.311",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298950,1707114632321,-155.89384041,0.00037869,4,"2024-02-05T06:30:32.321",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298951,1707114632330,-3874.41206642,0.00037869,4,"2024-02-05T06:30:32.330",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298952,1707114632339,-1834.07,0.00037869,5,"2024-02-05T06:30:32.339",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298953,1707114632348,-72429.7778829,0.0003787,10,"2024-02-05T06:30:32.348",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298954,1707114632357,-1833.55,0.0003787,5,"2024-02-05T06:30:32.357",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298955,1707114632366,-4234.17134441,0.00037878,4,"2024-02-05T06:30:32.366",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298956,1707114632375,-205.94050564,0.00037878,4,"2024-02-05T06:30:32.375",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298957,1707114632384,-155.0,0.00037878,4,"2024-02-05T06:30:32.384",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298958,1707114632394,-2795.69072813,0.00037879,4,"2024-02-05T06:30:32.394",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298959,1707114632403,-11273.72383172,0.00037879,4,"2024-02-05T06:30:32.403",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298960,1707114632412,-250.78272051,0.00037879,15,"2024-02-05T06:30:32.412",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298961,1707114632421,-40330.76113798,0.0003788,2,"2024-02-05T06:30:32.421",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298962,1707114632433,-469.13636334,0.0003788,2,"2024-02-05T06:30:32.433",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298963,1707114632443,-1186.83409097,0.0003788,2,"2024-02-05T06:30:32.443",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298964,1707114632470,-782.30663819,0.000357,14,"2024-02-05T06:30:32.470",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298965,1707114632481,-89.74378843,0.000357,14,"2024-02-05T06:30:32.481",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298966,1707114632490,-2511.24086484,0.0003788,2,"2024-02-05T06:30:32.490",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298967,1707114632501,-1922.86375946,0.0003788,2,"2024-02-05T06:30:32.501",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298968,1707114632516,-1707.13760946,0.0003788,2,"2024-02-05T06:30:32.516",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298978,1707114637771,-4338.46497506,0.0003788,2,"2024-02-05T06:30:37.771",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298979,1707114637933,-15708.82079751,0.0003788,2,"2024-02-05T06:30:37.933",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298980,1707114637945,-87631.49329273,0.0003788,2,"2024-02-05T06:30:37.945",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298981,1707114637956,-41987.7593031,0.0003788,2,"2024-02-05T06:30:37.956",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298982,1707114638045,-854.12550887,0.0003788,2,"2024-02-05T06:30:38.045",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298983,1707114638102,-652.02101257,0.0003788,2,"2024-02-05T06:30:38.102",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298989,1707114640355,-1208.81,0.00037869,10,"2024-02-05T06:30:40.355",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298990,1707114640365,-3762.90186329,0.0003788,2,"2024-02-05T06:30:40.365",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298991,1707114640378,-8836.99818175,0.0003788,2,"2024-02-05T06:30:40.378",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298992,1707114640415,-32757.8903561,0.0003788,2,"2024-02-05T06:30:40.415",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298993,1707114640426,-447.16089095,0.0003788,2,"2024-02-05T06:30:40.426",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298994,1707114640438,-2673.78188682,0.0003788,2,"2024-02-05T06:30:40.438",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298995,1707114640473,-497.91604933,0.0003788,2,"2024-02-05T06:30:40.473",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298996,1707114640530,-247347.82504401,0.0003788,2,"2024-02-05T06:30:40.530",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298997,1707114641234,-260.74656902,0.000378,2,"2024-02-05T06:30:41.234",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298998,1707114641244,-363.75716828,0.0003788,2,"2024-02-05T06:30:41.244",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313298999,1707114641255,-397.20681402,0.0003788,2,"2024-02-05T06:30:41.255",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299009,1707114642819,-514.7011426,0.0003788,2,"2024-02-05T06:30:42.819",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299010,1707114642831,-2017.27286962,0.0003788,2,"2024-02-05T06:30:42.831",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299011,1707114642988,-1470.26762691,0.0003788,2,"2024-02-05T06:30:42.988",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299012,1707114643046,-3776.31225169,0.0003788,2,"2024-02-05T06:30:43.046",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299025,1707114645806,-1164.99999978,0.00037879,4,"2024-02-05T06:30:45.806",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299026,1707114645916,-382.51727014,0.00037879,4,"2024-02-05T06:30:45.916",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299027,1707114645928,-618.43363193,0.00037879,4,"2024-02-05T06:30:45.928",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299028,1707114645937,-206.27153266,0.00037879,4,"2024-02-05T06:30:45.937",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299029,1707114645946,-6449.4409781,0.0003788,2,"2024-02-05T06:30:45.946",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299030,1707114645973,-1330.74965155,0.0003788,2,"2024-02-05T06:30:45.973",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299031,1707114645985,-11922.59744603,0.0003788,2,"2024-02-05T06:30:45.985",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299032,1707114645996,-19572.16039392,0.0003788,2,"2024-02-05T06:30:45.996",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299033,1707114646008,-15919.24401965,0.0003788,2,"2024-02-05T06:30:46.008",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299034,1707114646039,-1044.54639168,0.0003788,2,"2024-02-05T06:30:46.039",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299045,1707115831872,-150.0,0.00027,2,"2024-02-05T06:50:31.872",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299046,1707115831882,-155.0,0.0003,2,"2024-02-05T06:50:31.882",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299047,1707115831891,-175.82035355,0.000344,2,"2024-02-05T06:50:31.891",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299048,1707115831901,-2165.95090185,0.00034497,4,"2024-02-05T06:50:31.901",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299049,1707115831910,-2323.72108197,0.00034498,4,"2024-02-05T06:50:31.910",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299050,1707115831920,-5905.05392551,0.000345,3,"2024-02-05T06:50:31.920",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299051,1707115831931,-1397.97451286,0.000345,3,"2024-02-05T06:50:31.931",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299052,1707115831947,-2824.39421698,0.000345,3,"2024-02-05T06:50:31.947",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299053,1707115831996,-1878.61220278,0.000345,3,"2024-02-05T06:50:31.996",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299054,1707115832043,-740.58240107,0.000345,3,"2024-02-05T06:50:32.043",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299055,1707115832057,-563.92816788,0.000345,3,"2024-02-05T06:50:32.057",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299056,1707115832069,-762.21875318,0.000345,3,"2024-02-05T06:50:32.069",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299057,1707115832082,-582.38722525,0.000345,3,"2024-02-05T06:50:32.082",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299058,1707115832109,-2190.22572218,0.000345,3,"2024-02-05T06:50:32.109",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299059,1707115832121,-1053.42704108,0.000345,3,"2024-02-05T06:50:32.121",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299060,1707115832132,-1265.4301506,0.000345,3,"2024-02-05T06:50:32.132",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299061,1707115832160,-847.36934678,0.000345,3,"2024-02-05T06:50:32.160",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299083,1707115837995,-410.17314583,0.000345,3,"2024-02-05T06:50:37.995",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299084,1707115838006,-53.22318802,0.000345,3,"2024-02-05T06:50:38.006",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299085,1707115838016,-589.86160449,0.000345,3,"2024-02-05T06:50:38.016",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299086,1707115838040,-1007.38297438,0.000345,3,"2024-02-05T06:50:38.040",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299087,1707115838056,-940.75542113,0.000345,3,"2024-02-05T06:50:38.056",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299088,1707115838064,-26783.72409503,0.00034742,10,"2024-02-05T06:50:38.064",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299089,1707115838074,-16173.675619,0.00034742,10,"2024-02-05T06:50:38.074",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299090,1707115838112,-13028.7037957,0.00034742,10,"2024-02-05T06:50:38.112",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299091,1707115838123,-5071.20068629,0.00034742,10,"2024-02-05T06:50:38.123",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299092,1707115838328,-6724.85455948,0.00034742,10,"2024-02-05T06:50:38.328",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299093,1707115838344,-47367.65207763,0.00034742,10,"2024-02-05T06:50:38.344",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299094,1707115838355,-16405.47289409,0.00034742,10,"2024-02-05T06:50:38.355",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299095,1707115838364,-17477.83483885,0.00034742,10,"2024-02-05T06:50:38.364",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299314,1707115840482,-2258.12544579,0.00034742,10,"2024-02-05T06:50:40.482",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299334,1707115840653,-473.9326763,0.00034742,10,"2024-02-05T06:50:40.653",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299336,1707115840662,-29759.78399266,0.00034742,10,"2024-02-05T06:50:40.662",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299338,1707115840671,-344.32,0.00034991,2,"2024-02-05T06:50:40.671",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299340,1707115840680,-273.61373566,0.00036,10,"2024-02-05T06:50:40.680",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299342,1707115840689,-309.89710719,0.00036352,2,"2024-02-05T06:50:40.689",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299344,1707115840698,-250.0,0.00036564,2,"2024-02-05T06:50:40.698",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299346,1707115840707,-200.0,0.00036636,2,"2024-02-05T06:50:40.707",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299348,1707115840716,-735.83,0.00036756,2,"2024-02-05T06:50:40.716",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299350,1707115840725,-267.78,0.00036825,2,"2024-02-05T06:50:40.725",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299352,1707115840734,-155.84,0.0003683,2,"2024-02-05T06:50:40.734",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299354,1707115840743,-150.0,0.00036839,2,"2024-02-05T06:50:40.743",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299356,1707115840753,-165.14,0.00036939,2,"2024-02-05T06:50:40.753",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299358,1707115840762,-244.19448032,0.00037,2,"2024-02-05T06:50:40.762",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299361,1707115840771,-1000.0,0.00037066,2,"2024-02-05T06:50:40.771",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299363,1707115840780,-800.0,0.00037166,2,"2024-02-05T06:50:40.780",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299365,1707115840789,-344.32,0.00037254,2,"2024-02-05T06:50:40.789",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299367,1707115840798,-1183.7096,0.0003768,2,"2024-02-05T06:50:40.798",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299368,1707115840806,-19109.9488,0.0003778,2,"2024-02-05T06:50:40.806",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299370,1707115840815,-151.73466857,0.0003778,2,"2024-02-05T06:50:40.815",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299373,1707115840824,-177.39393224,0.0003778,11,"2024-02-05T06:50:40.824",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299374,1707115840833,-2557.48037556,0.0003778,11,"2024-02-05T06:50:40.833",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299376,1707115840842,-150.0,0.00037807,2,"2024-02-05T06:50:40.842",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299379,1707115840852,-516.85819052,0.00037868,4,"2024-02-05T06:50:40.852",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299381,1707115840861,-24771.76574123,0.00037869,2,"2024-02-05T06:50:40.861",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299383,1707115840870,-165.20486671,0.00037879,4,"2024-02-05T06:50:40.870",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299385,1707115840879,-1030.73224151,0.00037879,4,"2024-02-05T06:50:40.879",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299386,1707115840888,-359.2896679,0.00037879,4,"2024-02-05T06:50:40.888",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299388,1707115840897,-10026.65334244,0.00037879,2,"2024-02-05T06:50:40.897",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299390,1707115840906,-123310.377292,0.0003788,2,"2024-02-05T06:50:40.906",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299430,1707115841346,-128966.95974876,0.0003788,2,"2024-02-05T06:50:41.346",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299433,1707115841358,-2171.06496096,0.0003788,2,"2024-02-05T06:50:41.358",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299435,1707115841370,-509.90446084,0.0003788,2,"2024-02-05T06:50:41.370",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299439,1707115841402,-1798.36029792,0.0003788,2,"2024-02-05T06:50:41.402",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299442,1707115841413,-3187.01171233,0.0003788,2,"2024-02-05T06:50:41.413",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299501,1707115842921,-228.85160586,0.00034742,2,"2024-02-05T06:50:42.921",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299502,1707115842931,-565.29833886,0.0003788,2,"2024-02-05T06:50:42.931",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299503,1707115842942,-449.80399366,0.0003788,2,"2024-02-05T06:50:42.942",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299504,1707115842953,-2702.54118732,0.0003788,2,"2024-02-05T06:50:42.953",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299505,1707115842964,-620.38351261,0.0003788,2,"2024-02-05T06:50:42.964",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299506,1707115842975,-7991.64494076,0.0003788,2,"2024-02-05T06:50:42.975",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299507,1707115842987,-293.30521316,0.0003788,2,"2024-02-05T06:50:42.987",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299508,1707115843041,-532.05745108,0.0003788,2,"2024-02-05T06:50:43.041",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299509,1707115843053,-1980.40151876,0.0003788,2,"2024-02-05T06:50:43.053",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299510,1707115843065,-20044.47739885,0.0003788,2,"2024-02-05T06:50:43.065",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299511,1707115843090,-2621.4719078,0.0003788,2,"2024-02-05T06:50:43.090",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299512,1707115843101,-763.43869,0.0003788,2,"2024-02-05T06:50:43.101",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299513,1707115843113,-1898.46706726,0.0003788,2,"2024-02-05T06:50:43.113",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299514,1707115843125,-1373.69775017,0.0003788,2,"2024-02-05T06:50:43.125",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299515,1707115843146,-579.76987676,0.0003788,2,"2024-02-05T06:50:43.146",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299516,1707115843157,-974.91771303,0.0003788,2,"2024-02-05T06:50:43.157",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299517,1707115843168,-7857.13485356,0.0003788,2,"2024-02-05T06:50:43.168",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299518,1707115843180,-911.44761217,0.0003788,2,"2024-02-05T06:50:43.180",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299519,1707115843191,-301.02675859,0.0003788,2,"2024-02-05T06:50:43.191",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299520,1707115843203,-375.86332371,0.0003788,2,"2024-02-05T06:50:43.203",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299521,1707115843214,-3925.00001,0.0003788,2,"2024-02-05T06:50:43.214",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299522,1707115843225,-3330.0,0.0003788,2,"2024-02-05T06:50:43.225",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299523,1707115843236,-601.015996,0.0003788,2,"2024-02-05T06:50:43.236",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299524,1707115843248,-346.11167018,0.0003788,2,"2024-02-05T06:50:43.248",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299525,1707115843259,-822.29078517,0.0003788,2,"2024-02-05T06:50:43.259",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299526,1707115843270,-2470.56538937,0.0003788,2,"2024-02-05T06:50:43.270",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299527,1707115843282,-2237.30399341,0.0003788,2,"2024-02-05T06:50:43.282",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299528,1707115843294,-22370.76180022,0.0003788,2,"2024-02-05T06:50:43.294",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299529,1707115843305,-946.27841985,0.0003788,2,"2024-02-05T06:50:43.305",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299530,1707115845938,-248.33395542,0.00037879,4,"2024-02-05T06:50:45.938",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299531,1707115845947,-1128.08913836,0.0003788,2,"2024-02-05T06:50:45.947",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299532,1707115845958,-8799.23216877,0.0003788,2,"2024-02-05T06:50:45.958",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299533,1707115845992,-832.96355255,0.0003788,2,"2024-02-05T06:50:45.992",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299534,1707115846051,-1792.70238014,0.0003788,2,"2024-02-05T06:50:46.051",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299535,1707115846062,-2560.14508689,0.0003788,2,"2024-02-05T06:50:46.062",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299536,1707115846109,-744.5300742,0.0003788,2,"2024-02-05T06:50:46.109",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299537,1707115846120,-21361.10797944,0.0003788,2,"2024-02-05T06:50:46.120",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299538,1707115846219,-3388.44379533,0.0003788,2,"2024-02-05T06:50:46.219",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299539,1707115846231,-15578.91038629,0.0003788,2,"2024-02-05T06:50:46.231",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299540,1707115846242,-501.18501056,0.0003788,2,"2024-02-05T06:50:46.242",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299541,1707115846253,-12120.03458117,0.0003788,2,"2024-02-05T06:50:46.253",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299542,1707115846264,-1207.22335713,0.0003788,2,"2024-02-05T06:50:46.264",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299543,1707115846276,-550.2626108,0.0003788,2,"2024-02-05T06:50:46.276",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299544,1707115846287,-4647.005672,0.0003788,2,"2024-02-05T06:50:46.287",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299554,1707116046169,500.0,0.0002,2,"2024-02-05T06:54:06.169",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299555,1707116172987,-286.43805567,0.00022897,2,"2024-02-05T06:56:12.987",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299556,1707116173008,-155.0,0.00022897,2,"2024-02-05T06:56:13.008",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299557,1707116173028,-204.18636395,0.00022898,2,"2024-02-05T06:56:13.028",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299558,1707116173048,-248.19268496,0.00022898,2,"2024-02-05T06:56:13.048",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299559,1707116173069,-150.0,0.00022899,2,"2024-02-05T06:56:13.069",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299560,1707116173090,-956.18289542,0.000229,2,"2024-02-05T06:56:13.090",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299561,1707116173616,-2000.0,0.000229,2,"2024-02-05T06:56:13.616",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299562,1707116174153,-2000.0,0.000229,2,"2024-02-05T06:56:14.153",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299563,1707116174648,-2000.0,0.000229,2,"2024-02-05T06:56:14.648",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299564,1707116175152,-2000.0,0.000229,2,"2024-02-05T06:56:15.152",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299565,1707116176129,-2000.0,0.000229,2,"2024-02-05T06:56:16.129",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299566,1707116177716,-2000.0,0.000229,2,"2024-02-05T06:56:17.716",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299567,1707116181924,-303.0,0.000229,2,"2024-02-05T06:56:21.924",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299568,1707116188447,-285.01779766,0.00022899,2,"2024-02-05T06:56:28.447",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299569,1707116188468,-1714.98220234,0.000229,2,"2024-02-05T06:56:28.468",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299570,1707116218694,-2000.0,0.000229,2,"2024-02-05T06:56:58.694",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299571,1707116460728,200.0,0.00027,30,"2024-02-05T07:01:00.728",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299572,1707116507601,-175.82035355,0.000228,2,"2024-02-05T07:01:47.601",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299573,1707116507622,-1222.9921095,0.00022898,2,"2024-02-05T07:01:47.622",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299574,1707116507644,-300.0,0.00022898,2,"2024-02-05T07:01:47.644",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299575,1707116507667,-4198.28763652,0.00022899,2,"2024-02-05T07:01:47.667",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299576,1707116507689,-8644.58345946,0.000229,2,"2024-02-05T07:01:47.689",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299577,1707116507710,-150.0,0.000229,2,"2024-02-05T07:01:47.710",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299578,1707116507734,-1612.08631409,0.00026,2,"2024-02-05T07:01:47.734",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299579,1707116507759,-150.0,0.00027,2,"2024-02-05T07:01:47.759",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299580,1707116507781,-155.0,0.0003,2,"2024-02-05T07:01:47.781",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299581,1707116507802,-647.68894887,0.000321,2,"2024-02-05T07:01:47.802",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299582,1707116507825,-332.65,0.00034318,2,"2024-02-05T07:01:47.825",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299583,1707116507846,-2033.96724201,0.0003474,4,"2024-02-05T07:01:47.846",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299584,1707116507867,-215.28420849,0.0003474,4,"2024-02-05T07:01:47.867",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299585,1707116507889,-241.88164357,0.00034741,4,"2024-02-05T07:01:47.889",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299586,1707116507914,-22001.57173906,0.00034742,10,"2024-02-05T07:01:47.914",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299587,1707116507939,-7918.18634488,0.00034742,10,"2024-02-05T07:01:47.939",0.00041975,39.41,0.9885314618094433,2164459449.613003]
[313299607,1707117032087,-150.0,0.00027,2,"2024-02-05T07:10:32.087",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299609,1707117032097,-296.48737761,0.00029998,2,"2024-02-05T07:10:32.097",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299611,1707117032109,-435.79844913,0.00029998,2,"2024-02-05T07:10:32.109",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299612,1707117032193,-879.80048735,0.00029998,2,"2024-02-05T07:10:32.193",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299613,1707117032203,-1019.16009125,0.00029999,2,"2024-02-05T07:10:32.203",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299614,1707117032211,-155.0,0.00034278,2,"2024-02-05T07:10:32.211",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299615,1707117032220,-40.17541028,0.00034279,2,"2024-02-05T07:10:32.220",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299616,1707117032232,-117.39391913,0.00034279,2,"2024-02-05T07:10:32.232",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299617,1707117032242,-323.72,0.00034379,2,"2024-02-05T07:10:32.242",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299618,1707117032251,-598.1247,0.00034732,2,"2024-02-05T07:10:32.251",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299619,1707117032260,-49493.48746928,0.00034742,10,"2024-02-05T07:10:32.260",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299620,1707117032279,-1809.51341481,0.00034742,10,"2024-02-05T07:10:32.279",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299624,1707117032490,-0.17904393,0.00034742,10,"2024-02-05T07:10:32.490",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299625,1707117032501,-1069.58567382,0.00034742,10,"2024-02-05T07:10:32.501",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299626,1707117032513,-3062.44528538,0.00034742,10,"2024-02-05T07:10:32.513",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299627,1707117032524,-1294.0344,0.00034742,10,"2024-02-05T07:10:32.524",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299642,1707117038111,-590.13408897,0.00034742,10,"2024-02-05T07:10:38.111",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299643,1707117038275,-7677.89020334,0.00034742,10,"2024-02-05T07:10:38.275",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299644,1707117038286,-7113.09773243,0.00034742,10,"2024-02-05T07:10:38.286",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299645,1707117038297,-643.1294748,0.00034742,10,"2024-02-05T07:10:38.297",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299646,1707117038432,-2270.96425969,0.00034742,10,"2024-02-05T07:10:38.432",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299647,1707117038441,-23202.84594208,0.00034742,10,"2024-02-05T07:10:38.441",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299648,1707117038450,-500.0,0.00034742,2,"2024-02-05T07:10:38.450",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299649,1707117038459,-500.0,0.00034742,2,"2024-02-05T07:10:38.459",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299650,1707117038469,-500.0,0.00034742,2,"2024-02-05T07:10:38.469",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299651,1707117038478,-500.0,0.00034742,2,"2024-02-05T07:10:38.478",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299652,1707117038486,-500.0,0.00034742,2,"2024-02-05T07:10:38.486",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299653,1707117038495,-3053.13632471,0.00034742,10,"2024-02-05T07:10:38.495",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299654,1707117038508,-16321.63042541,0.00034742,10,"2024-02-05T07:10:38.508",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299655,1707117038519,-10911.2812498,0.00034742,10,"2024-02-05T07:10:38.519",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299656,1707117038529,-208.0,0.00035032,2,"2024-02-05T07:10:38.529",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299657,1707117038538,-613.31650645,0.00035991,14,"2024-02-05T07:10:38.538",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299658,1707117038547,-499.99,0.00036077,2,"2024-02-05T07:10:38.547",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299659,1707117038556,-151.85,0.00036083,2,"2024-02-05T07:10:38.556",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299660,1707117038566,-8136.82421403,0.00036106,2,"2024-02-05T07:10:38.566",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299661,1707117040687,-272.65594049,0.00036106,2,"2024-02-05T07:10:40.687",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299662,1707117040742,-510.13070881,0.00036106,2,"2024-02-05T07:10:40.742",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299663,1707117040753,-2799.18,0.00036106,2,"2024-02-05T07:10:40.753",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299664,1707117040854,-9.81913667,0.00036106,2,"2024-02-05T07:10:40.854",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299665,1707117040864,-826.28,0.00036134,2,"2024-02-05T07:10:40.864",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299666,1707117040873,-250.0,0.00036292,111,"2024-02-05T07:10:40.873",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299667,1707117040886,-156.07,0.00036307,2,"2024-02-05T07:10:40.886",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299668,1707117040895,-150.0,0.0003637,2,"2024-02-05T07:10:40.895",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299669,1707117040904,-160.0,0.00036404,2,"2024-02-05T07:10:40.904",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299670,1707117040913,-215.7,0.00036407,2,"2024-02-05T07:10:40.913",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299671,1707117040923,-165.21,0.0003655,2,"2024-02-05T07:10:40.923",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299672,1707117040931,-250.0,0.00036551,2,"2024-02-05T07:10:40.931",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299673,1707117040940,-323.72,0.00036643,2,"2024-02-05T07:10:40.940",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299674,1707117040949,-840.0,0.00036699,2,"2024-02-05T07:10:40.949",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299675,1707117040959,-152.08379762,0.00037441,5,"2024-02-05T07:10:40.959",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299676,1707117040968,-150.39,0.00037443,5,"2024-02-05T07:10:40.968",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299677,1707117040977,-1061.85868393,0.00037447,4,"2024-02-05T07:10:40.977",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299678,1707117040986,-205.0205,0.00037448,14,"2024-02-05T07:10:40.986",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299679,1707117040995,-269.63436569,0.000376,21,"2024-02-05T07:10:40.995",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299680,1707117041004,-821.42970993,0.0003768,2,"2024-02-05T07:10:41.004",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299681,1707117041016,-306.963249,0.0003768,2,"2024-02-05T07:10:41.016",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299682,1707117041027,-384.52164107,0.0003768,2,"2024-02-05T07:10:41.027",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299683,1707117041036,-1007.34,0.0003777,10,"2024-02-05T07:10:41.036",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299684,1707117041045,-826.28,0.00037778,2,"2024-02-05T07:10:41.045",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299685,1707117041054,-6052.62495893,0.0003778,2,"2024-02-05T07:10:41.054",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299686,1707117041070,-1119.993,0.0003778,2,"2024-02-05T07:10:41.070",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299719,1707117043115,-500.0,0.0003778,2,"2024-02-05T07:10:43.115",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299720,1707117043171,-606.39198877,0.0003778,2,"2024-02-05T07:10:43.171",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299721,1707117043261,-155.0,0.00037779,2,"2024-02-05T07:10:43.261",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299722,1707117043270,-204.05198259,0.0003778,2,"2024-02-05T07:10:43.270",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299723,1707117043387,-2105.55,0.0003778,2,"2024-02-05T07:10:43.387",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299745,1707117046076,-13948.39794198,0.0003778,2,"2024-02-05T07:10:46.076",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299754,1707117046239,-454.24475171,0.0003778,2,"2024-02-05T07:10:46.239",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299755,1707117046296,-3282.592433,0.0003778,2,"2024-02-05T07:10:46.296",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299756,1707117046307,-2248.46080941,0.0003778,2,"2024-02-05T07:10:46.307",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299757,1707117046318,-3153.81405,0.0003778,2,"2024-02-05T07:10:46.318",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299758,1707117046330,-5828.49973509,0.0003778,2,"2024-02-05T07:10:46.330",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299759,1707117046341,-547.62,0.0003778,2,"2024-02-05T07:10:46.341",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299760,1707117046356,-302.03380715,0.0003778,2,"2024-02-05T07:10:46.356",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299761,1707117046409,-1729.95685064,0.0003778,2,"2024-02-05T07:10:46.409",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299762,1707117046420,-2124.63417716,0.0003778,2,"2024-02-05T07:10:46.420",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299763,1707117046432,-2059.5358014,0.0003778,2,"2024-02-05T07:10:46.432",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299765,1707118232292,-1230.34354417,0.00026518,2,"2024-02-05T07:30:32.292",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299766,1707118232436,-507.99999975,0.00026518,2,"2024-02-05T07:30:32.436",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299767,1707118232450,-2571.16321385,0.00026518,2,"2024-02-05T07:30:32.450",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299768,1707118234877,-1019.16009125,0.00026517,2,"2024-02-05T07:30:34.877",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299769,1707118234887,-247.60755429,0.00026517,2,"2024-02-05T07:30:34.887",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299770,1707118234897,-194.86203847,0.00026518,2,"2024-02-05T07:30:34.897",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299771,1707118234906,-1612.08631409,0.00026519,2,"2024-02-05T07:30:34.906",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299772,1707118234916,-157.56932941,0.00026793,2,"2024-02-05T07:30:34.916",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299773,1707118234926,-158.33847036,0.00026891,2,"2024-02-05T07:30:34.926",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299774,1707118234935,-25010.62384364,0.00026892,2,"2024-02-05T07:30:34.935",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299775,1707118234945,-1019.16009125,0.00026893,2,"2024-02-05T07:30:34.945",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299791,1707118235245,-1019.16009125,0.00026893,2,"2024-02-05T07:30:35.245",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299792,1707118235269,-1019.16009125,0.00026893,2,"2024-02-05T07:30:35.269",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299793,1707118235280,-963.06385015,0.000269,2,"2024-02-05T07:30:35.280",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299794,1707118235291,-615.75190584,0.00026998,2,"2024-02-05T07:30:35.291",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299795,1707118235301,-150.0,0.00027,2,"2024-02-05T07:30:35.301",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299796,1707118235311,-155.0,0.0003,2,"2024-02-05T07:30:35.311",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299797,1707118235320,-618.09,0.0003,2,"2024-02-05T07:30:35.320",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299798,1707118235330,-345.11,0.00033677,2,"2024-02-05T07:30:35.330",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299799,1707118235339,-2411.0,0.000347,3,"2024-02-05T07:30:35.339",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299800,1707118235349,-18427.0,0.000347,3,"2024-02-05T07:30:35.349",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299801,1707118235358,-524.8238638,0.00034741,4,"2024-02-05T07:30:35.358",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299802,1707118235368,-8897.46966853,0.00034742,10,"2024-02-05T07:30:35.368",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299803,1707118235377,-36529.67438429,0.00034742,10,"2024-02-05T07:30:35.377",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299804,1707118235387,-28634.86625227,0.00034742,10,"2024-02-05T07:30:35.387",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299805,1707118235396,-250.0,0.00035257,2,"2024-02-05T07:30:35.396",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299806,1707118235406,-250.0,0.00035554,2,"2024-02-05T07:30:35.406",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299807,1707118235415,-208.0,0.00035599,2,"2024-02-05T07:30:35.415",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299808,1707118235424,-872.0,0.00035599,2,"2024-02-05T07:30:35.424",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299809,1707118235434,-640.29,0.00035763,2,"2024-02-05T07:30:35.434",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299810,1707118235444,-165.3,0.00035926,2,"2024-02-05T07:30:35.444",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299811,1707118235453,-186.97829917,0.00035941,2,"2024-02-05T07:30:35.453",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299812,1707118235477,-158.13170083,0.00035941,2,"2024-02-05T07:30:35.477",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299813,1707118235487,-151.85,0.00036509,2,"2024-02-05T07:30:35.487",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299814,1707118235496,-150.0,0.00036525,2,"2024-02-05T07:30:35.496",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299815,1707118235506,-160.0,0.00036556,2,"2024-02-05T07:30:35.506",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299816,1707118235515,-603.65666696,0.00037126,2,"2024-02-05T07:30:35.515",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299817,1707118235526,-500.0,0.00037126,2,"2024-02-05T07:30:35.526",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299827,1707118238317,-445.94319877,0.00026517,2,"2024-02-05T07:30:38.317",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299828,1707118238330,-573.21689248,0.00026517,2,"2024-02-05T07:30:38.330",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299829,1707118238339,-4314.6139323,0.00037126,2,"2024-02-05T07:30:38.339",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299830,1707118238371,-2901.72940074,0.00037126,2,"2024-02-05T07:30:38.371",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299831,1707118238380,-2317.35354006,0.00037261,4,"2024-02-05T07:30:38.380",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299832,1707118238429,-709.85997169,0.00037261,4,"2024-02-05T07:30:38.429",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299833,1707118238440,-577.24837893,0.00037261,4,"2024-02-05T07:30:38.440",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299834,1707118238485,-4991.32238741,0.00037261,4,"2024-02-05T07:30:38.485",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299835,1707118238494,-640.29,0.00037407,2,"2024-02-05T07:30:38.494",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299836,1707118238503,-151.14314897,0.00037501,2,"2024-02-05T07:30:38.503",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299837,1707118238516,-200.0,0.00037577,5,"2024-02-05T07:30:38.516",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299838,1707118238525,-800.0,0.00037577,5,"2024-02-05T07:30:38.525",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299839,1707118238534,-686.5077,0.00037674,2,"2024-02-05T07:30:38.534",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299840,1707118238543,-2173.9682,0.00037674,2,"2024-02-05T07:30:38.543",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299841,1707118238552,-47288.1294,0.00037674,2,"2024-02-05T07:30:38.552",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299842,1707118238562,-252.0805,0.00037674,2,"2024-02-05T07:30:38.562",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299843,1707118238571,-275.0295357,0.00037674,15,"2024-02-05T07:30:38.571",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299844,1707118238584,-724.9704643,0.00037674,15,"2024-02-05T07:30:38.584",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299845,1707118238593,-296.621,0.00037678,2,"2024-02-05T07:30:38.593",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299846,1707118238602,-1412.1497,0.0003768,2,"2024-02-05T07:30:38.602",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299847,1707118238611,-165.3,0.00037723,2,"2024-02-05T07:30:38.611",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299848,1707118238620,-1820.29993263,0.00037774,14,"2024-02-05T07:30:38.620",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299849,1707118238629,-328.8002,0.00037774,2,"2024-02-05T07:30:38.629",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299850,1707118238639,-17573.45501705,0.00037774,2,"2024-02-05T07:30:38.639",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299851,1707118238651,-423.356324,0.00037774,2,"2024-02-05T07:30:38.651",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299852,1707118238695,-4906.23264509,0.00037774,2,"2024-02-05T07:30:38.695",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299853,1707118238707,-613.71908962,0.00037774,2,"2024-02-05T07:30:38.707",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299854,1707118238755,-367.282388,0.00026385,2,"2024-02-05T07:30:38.755",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299856,1707118238764,-16341.90106324,0.00037774,2,"2024-02-05T07:30:38.764",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299862,1707118240828,-1019.16009125,0.00026517,2,"2024-02-05T07:30:40.828",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299863,1707118240837,-6653.27405099,0.00037774,2,"2024-02-05T07:30:40.837",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299864,1707118240849,-2973.22591001,0.00037774,2,"2024-02-05T07:30:40.849",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299865,1707118240858,-1081.0905,0.00037774,2,"2024-02-05T07:30:40.858",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299866,1707118240867,-1177.82926544,0.00037778,4,"2024-02-05T07:30:40.867",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299867,1707118240879,-3073.45802496,0.00037778,4,"2024-02-05T07:30:40.879",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299868,1707118240891,-1205.01901313,0.00037778,4,"2024-02-05T07:30:40.891",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299869,1707118240900,-258.82614046,0.00037778,4,"2024-02-05T07:30:40.900",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299870,1707118240910,-1838.0,0.00037779,5,"2024-02-05T07:30:40.910",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299871,1707118240919,-541.4513,0.0003778,2,"2024-02-05T07:30:40.919",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299872,1707118240928,-2027.02938607,0.0003778,2,"2024-02-05T07:30:40.928",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299873,1707118240939,-9077.54866152,0.0003778,2,"2024-02-05T07:30:40.939",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299874,1707118240950,-8943.84023489,0.0003778,2,"2024-02-05T07:30:40.950",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299875,1707118240966,-811.81883219,0.0003778,2,"2024-02-05T07:30:40.966",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299876,1707118241055,-601.19317598,0.0003778,2,"2024-02-05T07:30:41.055",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299877,1707118241068,-2259.80024943,0.0003778,2,"2024-02-05T07:30:41.068",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299878,1707118241113,-544.13000421,0.0003778,2,"2024-02-05T07:30:41.113",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299879,1707118241125,-2624.06365033,0.0003778,2,"2024-02-05T07:30:41.125",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299880,1707118241136,-4817.97615096,0.0003778,2,"2024-02-05T07:30:41.136",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299881,1707118241146,-500.0,0.0003778,2,"2024-02-05T07:30:41.146",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299882,1707118241155,-500.0,0.0003778,2,"2024-02-05T07:30:41.155",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299883,1707118241165,-500.0,0.0003778,2,"2024-02-05T07:30:41.165",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299884,1707118241175,-961.40695662,0.0003778,8,"2024-02-05T07:30:41.175",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299885,1707118241184,-164.72211674,0.0003778,2,"2024-02-05T07:30:41.184",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299886,1707118241193,-155.62723127,0.00037869,2,"2024-02-05T07:30:41.193",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299887,1707118241203,-179.96646652,0.00037869,4,"2024-02-05T07:30:41.203",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299888,1707118241213,-299.31982973,0.00037869,4,"2024-02-05T07:30:41.213",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299889,1707118241222,-156.11025648,0.00037869,4,"2024-02-05T07:30:41.222",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299890,1707118241231,-189.40059501,0.0003787,2,"2024-02-05T07:30:41.231",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299891,1707118241241,-155.0,0.00037878,4,"2024-02-05T07:30:41.241",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299892,1707118241252,-217.76910486,0.00037878,4,"2024-02-05T07:30:41.252",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299893,1707118241263,-218.23872081,0.00037878,2,"2024-02-05T07:30:41.263",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299894,1707118241272,-204.7712179,0.00037878,4,"2024-02-05T07:30:41.272",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299895,1707118241282,-267.56927391,0.00037878,4,"2024-02-05T07:30:41.282",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299896,1707118241291,-447.5188044,0.00037878,2,"2024-02-05T07:30:41.291",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299897,1707118241301,-268.90933384,0.00037878,4,"2024-02-05T07:30:41.301",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299898,1707118241311,-228.83425128,0.00037878,4,"2024-02-05T07:30:41.311",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299899,1707118241320,-156.27896924,0.00037878,4,"2024-02-05T07:30:41.320",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299900,1707118241331,-155.62745402,0.00037878,4,"2024-02-05T07:30:41.331",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299901,1707118241340,-233.6686873,0.00037878,4,"2024-02-05T07:30:41.340",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299902,1707118241349,-365.41587174,0.00037878,4,"2024-02-05T07:30:41.349",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299903,1707118241359,-156.12756991,0.00037878,4,"2024-02-05T07:30:41.359",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299904,1707118241368,-156.18810019,0.00037878,4,"2024-02-05T07:30:41.368",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299905,1707118241377,-606.01077622,0.00037878,4,"2024-02-05T07:30:41.377",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299906,1707118241387,-500.0,0.00037878,30,"2024-02-05T07:30:41.387",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299907,1707118241396,-277.09025938,0.00037878,2,"2024-02-05T07:30:41.396",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299908,1707118241406,-155.94824206,0.00037878,2,"2024-02-05T07:30:41.406",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299909,1707118241415,-291.6711707,0.00037878,4,"2024-02-05T07:30:41.415",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299910,1707118241425,-317.5731817,0.00037878,4,"2024-02-05T07:30:41.425",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299911,1707118241434,-310.0,0.00037878,4,"2024-02-05T07:30:41.434",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299912,1707118241443,-916.51819617,0.00037879,2,"2024-02-05T07:30:41.443",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299913,1707118241452,-188127.45815015,0.0003788,2,"2024-02-05T07:30:41.452",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299914,1707118241464,-3631.27884491,0.0003788,2,"2024-02-05T07:30:41.464",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299936,1707118244647,-611.01213078,0.00037879,2,"2024-02-05T07:30:44.647",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299938,1707118244657,-407.22345686,0.0003788,2,"2024-02-05T07:30:44.657",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299948,1707119239356,-150.0,0.000276,2,"2024-02-05T07:47:19.356",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299949,1707119239377,-155.0,0.0003,2,"2024-02-05T07:47:19.377",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299950,1707119239397,-2165.95090185,0.00033499,4,"2024-02-05T07:47:19.397",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299951,1707119239417,-6051.93504294,0.00033499,4,"2024-02-05T07:47:19.417",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299952,1707119239436,-1000.0,0.000335,2,"2024-02-05T07:47:19.436",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299953,1707119239455,-152.23708813,0.00033742,2,"2024-02-05T07:47:19.455",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299954,1707119239475,-326.38,0.00034443,2,"2024-02-05T07:47:19.475",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299955,1707119239663,-156.84723313,0.00034488,2,"2024-02-05T07:47:19.663",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299956,1707119239685,-2497.0,0.000347,3,"2024-02-05T07:47:19.685",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299957,1707119239709,-18146.99796797,0.00034742,10,"2024-02-05T07:47:19.709",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299958,1707119239733,-9197.65176598,0.00034742,10,"2024-02-05T07:47:19.733",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299959,1707119255559,-579.43779013,0.00034742,10,"2024-02-05T07:47:35.559",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299960,1707119255583,-1420.56220987,0.00034742,10,"2024-02-05T07:47:35.583",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299961,1707119264894,-2000.0,0.00034742,10,"2024-02-05T07:47:44.894",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299962,1707119276957,-2000.0,0.00034742,10,"2024-02-05T07:47:56.957",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299963,1707119312811,-150.0,0.000294,2,"2024-02-05T07:48:32.811",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299981,1707119431468,-155.0,0.00034737,4,"2024-02-05T07:50:31.468",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299982,1707119431477,-155.0,0.00034738,2,"2024-02-05T07:50:31.477",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299983,1707119431487,-47.61614109,0.00034739,4,"2024-02-05T07:50:31.487",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299984,1707119431498,-993.79654298,0.00034739,4,"2024-02-05T07:50:31.498",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299985,1707119431510,-1124.53821778,0.00034739,4,"2024-02-05T07:50:31.510",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299986,1707119431518,-1000.0,0.0003474,2,"2024-02-05T07:50:31.518",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299987,1707119431531,-596.41887718,0.00034742,10,"2024-02-05T07:50:31.531",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299988,1707119431542,-6968.84925178,0.00034742,10,"2024-02-05T07:50:31.542",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299989,1707119431552,-566.4447676,0.00034742,10,"2024-02-05T07:50:31.552",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299990,1707119431563,-2464.8213102,0.00034742,10,"2024-02-05T07:50:31.563",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299991,1707119431574,-2929.20380186,0.00034742,10,"2024-02-05T07:50:31.574",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299992,1707119431586,-8602.4472,0.00034742,10,"2024-02-05T07:50:31.586",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299993,1707119431598,-987.38231631,0.00034742,10,"2024-02-05T07:50:31.598",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299994,1707119431645,-2835.90736374,0.00034742,10,"2024-02-05T07:50:31.645",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299995,1707119431659,-679.53068064,0.00034742,10,"2024-02-05T07:50:31.659",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299996,1707119431702,-574.91437406,0.00034742,10,"2024-02-05T07:50:31.702",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299997,1707119431712,-26.46411937,0.00034742,10,"2024-02-05T07:50:31.712",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299998,1707119431723,-689.69984682,0.00034742,10,"2024-02-05T07:50:31.723",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313299999,1707119431759,-754.403005,0.00034742,10,"2024-02-05T07:50:31.759",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300000,1707119431771,-3444.14763646,0.00034742,10,"2024-02-05T07:50:31.771",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300001,1707119431782,-407.62973588,0.00034742,2,"2024-02-05T07:50:31.782",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300002,1707119431794,-92.37026412,0.00034742,2,"2024-02-05T07:50:31.794",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300003,1707119431803,-13253.76220682,0.000348,3,"2024-02-05T07:50:31.803",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300004,1707119431814,-3129.86476,0.000348,3,"2024-02-05T07:50:31.814",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300006,1707119431827,-2733.37303318,0.000348,3,"2024-02-05T07:50:31.827",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300008,1707119431836,-208.0,0.00035666,2,"2024-02-05T07:50:31.836",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300010,1707119431845,-178.85,0.00036022,2,"2024-02-05T07:50:31.845",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300012,1707119431854,-165.92,0.00036035,2,"2024-02-05T07:50:31.854",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300013,1707119431863,-250.0,0.00036298,2,"2024-02-05T07:50:31.863",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300014,1707119431872,-158.0,0.00036382,2,"2024-02-05T07:50:31.872",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300015,1707119431881,-500.91,0.00036453,2,"2024-02-05T07:50:31.881",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300016,1707119431890,-301.82115526,0.00036453,14,"2024-02-05T07:50:31.890",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300017,1707119431899,-697.6,0.00036488,2,"2024-02-05T07:50:31.899",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300018,1707119431909,-150.0,0.00036544,2,"2024-02-05T07:50:31.909",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300019,1707119431917,-326.38,0.00036707,2,"2024-02-05T07:50:31.917",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300021,1707119431927,-302.4,0.00036757,2,"2024-02-05T07:50:31.927",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300023,1707119431936,-1423.43146072,0.00037499,4,"2024-02-05T07:50:31.936",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300025,1707119431945,-1850.82561689,0.000375,3,"2024-02-05T07:50:31.945",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300026,1707119431957,-5123.51393727,0.000375,3,"2024-02-05T07:50:31.957",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300027,1707119431968,-25.66044584,0.000375,3,"2024-02-05T07:50:31.968",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300028,1707119431978,-151.14314895,0.00037501,2,"2024-02-05T07:50:31.978",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300029,1707119431987,-395.44160434,0.0003751,2,"2024-02-05T07:50:31.987",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300054,1707119437790,-362.33147767,0.0003751,2,"2024-02-05T07:50:37.790",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300055,1707119437810,-617.58293271,0.0003751,2,"2024-02-05T07:50:37.810",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300112,1707119440989,-1383.42159617,0.0003751,2,"2024-02-05T07:50:40.989",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300113,1707119441001,-665.65737055,0.0003751,2,"2024-02-05T07:50:41.001",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300120,1707119444323,-155.0,0.00037509,2,"2024-02-05T07:50:44.323",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300121,1707119444332,-223.95273826,0.00037509,2,"2024-02-05T07:50:44.332",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300126,1707119445476,-263.04335995,0.00037509,2,"2024-02-05T07:50:45.476",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300127,1707119445488,-403.63830458,0.00037509,2,"2024-02-05T07:50:45.488",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300128,1707119445497,-180.14,0.00037509,4,"2024-02-05T07:50:45.497",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300129,1707119445506,-925.64419528,0.0003751,2,"2024-02-05T07:50:45.506",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300130,1707119445516,-1457.16940724,0.00037574,2,"2024-02-05T07:50:45.516",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300131,1707119445527,-465.17133714,0.00037574,2,"2024-02-05T07:50:45.527",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300132,1707119445540,-4708.11446346,0.00037574,2,"2024-02-05T07:50:45.540",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300133,1707119445608,-44503.70779216,0.00037574,2,"2024-02-05T07:50:45.608",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300134,1707119445618,-200.0,0.00037577,5,"2024-02-05T07:50:45.618",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300135,1707119445627,-800.0,0.00037577,5,"2024-02-05T07:50:45.627",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300136,1707119445636,-150.0,0.0003763,2,"2024-02-05T07:50:45.636",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300137,1707119445646,-1643.3607,0.00037778,2,"2024-02-05T07:50:45.646",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300138,1707119445657,-511.5139,0.0003778,2,"2024-02-05T07:50:45.657",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300139,1707119445666,-587.6927,0.0003778,2,"2024-02-05T07:50:45.666",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300140,1707119445676,-164.72211673,0.0003778,2,"2024-02-05T07:50:45.676",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300141,1707119445685,-248.42860065,0.00037869,4,"2024-02-05T07:50:45.685",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300142,1707119445695,-189.40059502,0.0003787,2,"2024-02-05T07:50:45.695",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300143,1707119445704,-648.22052947,0.00037874,14,"2024-02-05T07:50:45.704",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300144,1707119445714,-2393.9355913,0.00037874,2,"2024-02-05T07:50:45.714",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300145,1707119445723,-4714.496113,0.00037874,2,"2024-02-05T07:50:45.723",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300146,1707119445735,-73588.94561897,0.00037874,2,"2024-02-05T07:50:45.735",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300147,1707119445832,-4249.38179999,0.00037874,2,"2024-02-05T07:50:45.832",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300148,1707119445844,-3890.18937244,0.00037874,2,"2024-02-05T07:50:45.844",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300155,1707119465092,724.73,0.00025,120,"2024-02-05T07:51:05.092",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300156,1707119582316,46000.0,0.00022998,2,"2024-02-05T07:53:02.316",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300159,1707120149448,152.23708813,0.00021998,2,"2024-02-05T08:02:29.448",0.00041975,39.52,0.9885188029017415,2162369110.0458064]
[313300203,1707120317910,5772.35,0.00022501,2,"2024-02-05T08:05:17.910",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300215,1707120431823,-2000.0,0.00022998,2,"2024-02-05T08:07:11.823",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300217,1707120438666,-2000.0,0.00022998,2,"2024-02-05T08:07:18.666",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300218,1707120445911,-2000.0,0.00022998,2,"2024-02-05T08:07:25.911",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300219,1707120452385,-2000.0,0.00022998,2,"2024-02-05T08:07:32.385",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300221,1707120459584,-2000.0,0.00022998,2,"2024-02-05T08:07:39.584",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300223,1707120484740,-3850.0,0.00022998,2,"2024-02-05T08:08:04.740",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300224,1707120494903,-35000.0,0.00022998,2,"2024-02-05T08:08:14.903",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300226,1707120501502,-1000.0,0.00022998,2,"2024-02-05T08:08:21.502",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300227,1707120508214,-1000.0,0.00022998,2,"2024-02-05T08:08:28.214",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300247,1707120633377,-581.05201229,0.00022998,2,"2024-02-05T08:10:33.377",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300248,1707120633389,-7063.62211604,0.00022998,2,"2024-02-05T08:10:33.389",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300249,1707120633401,-3358.67127474,0.00022998,2,"2024-02-05T08:10:33.401",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300250,1707120633431,-1120.32492377,0.00022998,2,"2024-02-05T08:10:33.431",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300251,1707120633488,-1032.05682951,0.00022998,2,"2024-02-05T08:10:33.488",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300252,1707120633548,-250.0,0.00022998,2,"2024-02-05T08:10:33.548",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300253,1707120633607,-4403.19644409,0.00022998,2,"2024-02-05T08:10:33.607",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300254,1707120633617,-156.84723313,0.000259,2,"2024-02-05T08:10:33.617",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300255,1707120633627,-1612.08631409,0.00026,2,"2024-02-05T08:10:33.627",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300256,1707120633636,-156.8472331,0.00027896,2,"2024-02-05T08:10:33.636",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300257,1707120633646,-156.8472331,0.00029891,2,"2024-02-05T08:10:33.646",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300258,1707120633656,-150.0,0.0003,2,"2024-02-05T08:10:33.656",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300259,1707120633665,-155.0,0.00031886,2,"2024-02-05T08:10:33.665",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300260,1707120633674,-156.8472331,0.00031887,2,"2024-02-05T08:10:33.674",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300261,1707120633684,-287.92890319,0.00032666,14,"2024-02-05T08:10:33.684",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300262,1707120633693,-208.0,0.00032666,2,"2024-02-05T08:10:33.693",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300263,1707120633703,-156.8472331,0.00033883,2,"2024-02-05T08:10:33.703",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300264,1707120633712,-1000.0,0.00034374,2,"2024-02-05T08:10:33.712",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300265,1707120633722,-325.34,0.00034376,2,"2024-02-05T08:10:33.722",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300266,1707120633731,-9554.21217309,0.000347,3,"2024-02-05T08:10:33.731",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300267,1707120633742,-3851.77737234,0.000347,3,"2024-02-05T08:10:33.742",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300268,1707120633755,-3987.01045457,0.000347,3,"2024-02-05T08:10:33.755",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300269,1707120633765,-2497.0,0.000347,3,"2024-02-05T08:10:33.765",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300270,1707120633774,-8064.49542084,0.00034742,10,"2024-02-05T08:10:33.774",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300275,1707120638537,-150.0,0.0003,2,"2024-02-05T08:10:38.537",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300276,1707120638546,-578.10015642,0.00034742,10,"2024-02-05T08:10:38.546",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300277,1707120638558,-741.27723955,0.00034742,10,"2024-02-05T08:10:38.558",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300278,1707120638569,-420.8888349,0.00034742,10,"2024-02-05T08:10:38.569",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300279,1707120638579,-296.21024533,0.00034742,10,"2024-02-05T08:10:38.579",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300280,1707120638590,-4291.43187344,0.00034742,10,"2024-02-05T08:10:38.590",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300536,1707120641190,-50693.90518801,0.00034742,10,"2024-02-05T08:10:41.190",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300538,1707120641199,-3254.31544792,0.00034742,10,"2024-02-05T08:10:41.199",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300540,1707120641208,-6945.65346649,0.00034742,10,"2024-02-05T08:10:41.208",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300542,1707120641217,-8341.79785845,0.00034742,10,"2024-02-05T08:10:41.217",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300544,1707120641226,-8104.59432089,0.00034742,10,"2024-02-05T08:10:41.226",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300546,1707120641235,-178.84,0.0003581,2,"2024-02-05T08:10:41.235",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300548,1707120641244,-473.52,0.00035815,2,"2024-02-05T08:10:41.244",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300550,1707120641253,-441.92,0.00035842,2,"2024-02-05T08:10:41.253",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300552,1707120641263,-156.8472331,0.00035878,2,"2024-02-05T08:10:41.263",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300554,1707120641272,-158.0,0.00036002,2,"2024-02-05T08:10:41.272",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300556,1707120641281,-208.0,0.00036083,9,"2024-02-05T08:10:41.281",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300558,1707120641290,-2186.48,0.00036317,4,"2024-02-05T08:10:41.290",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300560,1707120641299,-1051.4,0.00036359,2,"2024-02-05T08:10:41.299",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300562,1707120641308,-250.0,0.00036376,2,"2024-02-05T08:10:41.308",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300564,1707120641318,-165.92,0.00036405,2,"2024-02-05T08:10:41.318",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300566,1707120641327,-150.0,0.00036468,2,"2024-02-05T08:10:41.327",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300568,1707120641337,-558.08,0.00036527,2,"2024-02-05T08:10:41.337",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300570,1707120641346,-325.34,0.0003664,2,"2024-02-05T08:10:41.346",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300572,1707120641356,-167.83,0.00036735,2,"2024-02-05T08:10:41.356",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300574,1707120641365,-522.26401275,0.000373,14,"2024-02-05T08:10:41.365",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300576,1707120641374,-1019.0,0.000373,7,"2024-02-05T08:10:41.374",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300578,1707120641384,-1000.0,0.000373,7,"2024-02-05T08:10:41.384",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300580,1707120641393,-473.52,0.00037459,2,"2024-02-05T08:10:41.393",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300582,1707120641403,-11691.38650683,0.00037499,2,"2024-02-05T08:10:41.403",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300584,1707120641412,-460.75544325,0.00037499,4,"2024-02-05T08:10:41.412",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300586,1707120641421,-151.14314895,0.00037501,2,"2024-02-05T08:10:41.421",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300589,1707120641431,-338.00307703,0.00037501,30,"2024-02-05T08:10:41.431",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300590,1707120641440,-800.0,0.00037576,5,"2024-02-05T08:10:41.440",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300593,1707120641449,-500.0,0.00037577,2,"2024-02-05T08:10:41.449",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300595,1707120641459,-200.0,0.00037577,5,"2024-02-05T08:10:41.459",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300596,1707120641468,-800.0,0.00037577,5,"2024-02-05T08:10:41.468",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300599,1707120641479,-150.0,0.00037577,2,"2024-02-05T08:10:41.479",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300600,1707120641489,-150.0,0.00037584,2,"2024-02-05T08:10:41.489",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300603,1707120641498,-430.655,0.00037774,2,"2024-02-05T08:10:41.498",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300605,1707120641508,-914.93675206,0.00037774,8,"2024-02-05T08:10:41.508",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300606,1707120641517,-587.6927,0.00037778,2,"2024-02-05T08:10:41.517",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300607,1707120641526,-1643.3607,0.00037778,2,"2024-02-05T08:10:41.526",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300608,1707120641536,-7213.75016082,0.0003778,2,"2024-02-05T08:10:41.536",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300609,1707120641552,-323.80874896,0.0003778,2,"2024-02-05T08:10:41.552",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300610,1707120641563,-1294.2,0.0003778,2,"2024-02-05T08:10:41.563",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300670,1707120642721,-3443.33488114,0.0003778,2,"2024-02-05T08:10:42.721",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300671,1707120642779,-32228.61400908,0.0003778,2,"2024-02-05T08:10:42.779",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300672,1707120642788,-164.72211673,0.0003778,2,"2024-02-05T08:10:42.788",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300673,1707120642797,-3753.96642615,0.000378,30,"2024-02-05T08:10:42.797",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300674,1707120642809,-4185.45380288,0.000378,30,"2024-02-05T08:10:42.809",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300675,1707120642821,-3525.11507072,0.000378,30,"2024-02-05T08:10:42.821",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300676,1707120642832,-5030.20120001,0.000378,30,"2024-02-05T08:10:42.832",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300677,1707120642896,-1500.0,0.000378,30,"2024-02-05T08:10:42.896",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300678,1707120643006,-6966.16350024,0.000378,30,"2024-02-05T08:10:43.006",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300679,1707120643019,-24960.9,0.000378,2,"2024-02-05T08:10:43.019",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300680,1707120643029,-273.78091404,0.00037863,5,"2024-02-05T08:10:43.029",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300681,1707120643039,-189.40059502,0.0003787,2,"2024-02-05T08:10:43.039",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300682,1707120643048,-302.3718739,0.00037872,4,"2024-02-05T08:10:43.048",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300683,1707120643058,-155.16134665,0.00037872,4,"2024-02-05T08:10:43.058",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300685,1707120643067,-1267.86918025,0.00037872,4,"2024-02-05T08:10:43.067",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300687,1707120643079,-3640.7371751,0.00037872,4,"2024-02-05T08:10:43.079",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300689,1707120643089,-6051.93504294,0.00037872,4,"2024-02-05T08:10:43.089",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300691,1707120643098,-1799.65008305,0.00037873,4,"2024-02-05T08:10:43.098",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300693,1707120643107,-4025.37284515,0.00037873,2,"2024-02-05T08:10:43.107",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300695,1707120643116,-1488.187867,0.00037874,2,"2024-02-05T08:10:43.116",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300697,1707120643125,-2735.4127343,0.00037874,2,"2024-02-05T08:10:43.125",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300699,1707120643134,-156.8472331,0.00037874,2,"2024-02-05T08:10:43.134",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300701,1707120643143,-4138.5893714,0.00037874,2,"2024-02-05T08:10:43.143",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300703,1707120643152,-73265.97688553,0.00037874,2,"2024-02-05T08:10:43.152",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300713,1707120645710,-1033.40313034,0.00037874,2,"2024-02-05T08:10:45.710",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300714,1707120645821,-657.9988095,0.00037874,2,"2024-02-05T08:10:45.821",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300715,1707120645832,-278.24112876,0.00037874,2,"2024-02-05T08:10:45.832",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300716,1707120645876,-2379.54643416,0.00037874,2,"2024-02-05T08:10:45.876",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300717,1707120645937,-319.61407447,0.00037874,2,"2024-02-05T08:10:45.937",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300718,1707120646021,-1571.76507384,0.00037874,2,"2024-02-05T08:10:46.021",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300719,1707120646032,-459.5691353,0.00037874,2,"2024-02-05T08:10:46.032",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300720,1707120646041,-690.8421386,0.00037874,2,"2024-02-05T08:10:46.041",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300721,1707120646050,-228.92317196,0.00037878,2,"2024-02-05T08:10:46.050",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300722,1707120646059,-310.0,0.00037878,4,"2024-02-05T08:10:46.059",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300723,1707120646069,-80735.87791999,0.00037878,2,"2024-02-05T08:10:46.069",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300724,1707120646081,-411.06267295,0.00037878,2,"2024-02-05T08:10:46.081",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300766,1707121831866,-1.77737234,0.00027998,2,"2024-02-05T08:30:31.866",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300767,1707121831877,-521.45896239,0.00027998,2,"2024-02-05T08:30:31.877",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300768,1707121831886,-282.96674153,0.00028,2,"2024-02-05T08:30:31.886",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300769,1707121831909,-432.47374657,0.00028,2,"2024-02-05T08:30:31.909",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300770,1707121832021,-399.90157605,0.00028,2,"2024-02-05T08:30:32.021",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300771,1707121832081,-1723.97808,0.00028,2,"2024-02-05T08:30:32.081",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300772,1707121832093,-3311.04755706,0.00028,2,"2024-02-05T08:30:32.093",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300773,1707121832104,-970.36742667,0.00028,2,"2024-02-05T08:30:32.104",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300774,1707121832115,-409.96149532,0.00028,2,"2024-02-05T08:30:32.115",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300775,1707121832139,-358.0003321,0.00027997,2,"2024-02-05T08:30:32.139",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300776,1707121832148,-150.47928903,0.00028,2,"2024-02-05T08:30:32.148",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300777,1707121832160,-894.62814844,0.00028,2,"2024-02-05T08:30:32.160",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300778,1707121832171,-616.35924009,0.00028,2,"2024-02-05T08:30:32.171",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300779,1707121832182,-4313.9106,0.00028,2,"2024-02-05T08:30:32.182",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300812,1707121837870,-1149.53041513,0.00028,2,"2024-02-05T08:30:37.870",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300817,1707121838037,-1293.51302225,0.00028,2,"2024-02-05T08:30:38.037",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300818,1707121838147,-186126.48570173,0.00028,2,"2024-02-05T08:30:38.147",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300819,1707121838158,-868.58057304,0.00028,2,"2024-02-05T08:30:38.158",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300820,1707121838205,-8290.80868052,0.00028,2,"2024-02-05T08:30:38.205",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300829,1707121840761,-397.52,0.00028,2,"2024-02-05T08:30:40.761",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300830,1707121840773,-933.39333219,0.00028,2,"2024-02-05T08:30:40.773",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300831,1707121841222,-1707.19950581,0.00028,2,"2024-02-05T08:30:41.222",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300832,1707121841278,-1748.42311518,0.00028,2,"2024-02-05T08:30:41.278",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300833,1707121841290,-924.88640005,0.00028,2,"2024-02-05T08:30:41.290",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300834,1707121841301,-679.8931593,0.00028,2,"2024-02-05T08:30:41.301",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300835,1707121841334,-1457.37970759,0.00028,2,"2024-02-05T08:30:41.334",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300836,1707121841346,-313.6810005,0.00028,2,"2024-02-05T08:30:41.346",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300888,1707121842906,-614.29174979,0.00028,2,"2024-02-05T08:30:42.906",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300890,1707121842918,-21864.23657528,0.00028,2,"2024-02-05T08:30:42.918",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300891,1707121843072,-5049.71972572,0.00028,2,"2024-02-05T08:30:43.072",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300892,1707121843182,-652.20937819,0.00028,2,"2024-02-05T08:30:43.182",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300893,1707121843239,-2085.73552972,0.00028,2,"2024-02-05T08:30:43.239",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300894,1707121843248,-155.0,0.0003,2,"2024-02-05T08:30:43.248",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300895,1707121843258,-1156.935985,0.0003098,2,"2024-02-05T08:30:43.258",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300896,1707121843268,-1000.0,0.00031,2,"2024-02-05T08:30:43.268",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300897,1707121843277,-150.0,0.000318,2,"2024-02-05T08:30:43.277",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300898,1707121843286,-13873.73917324,0.00034,4,"2024-02-05T08:30:43.286",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300899,1707121843296,-292.8,0.00034067,2,"2024-02-05T08:30:43.296",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300900,1707121843306,-2372.0,0.000346,3,"2024-02-05T08:30:43.306",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300901,1707121843315,-156.8472331,0.00034642,2,"2024-02-05T08:30:43.315",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300902,1707121843325,-16039.0,0.000347,3,"2024-02-05T08:30:43.325",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300903,1707121843334,-13690.40631751,0.00034709,5,"2024-02-05T08:30:43.334",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300904,1707121843350,-411.7493109,0.00034709,5,"2024-02-05T08:30:43.350",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300905,1707121845913,-1079.69844227,0.00034709,5,"2024-02-05T08:30:45.913",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300906,1707121845925,-4825.96615741,0.00034709,5,"2024-02-05T08:30:45.925",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300907,1707121845934,-1000.0,0.00034738,2,"2024-02-05T08:30:45.934",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300908,1707121845943,-1593.92637042,0.0003474,2,"2024-02-05T08:30:45.943",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300909,1707121845954,-33424.9088541,0.0003474,2,"2024-02-05T08:30:45.954",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300910,1707121845965,-16889.09711827,0.0003474,2,"2024-02-05T08:30:45.965",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300911,1707121845976,-2719.75466467,0.0003474,2,"2024-02-05T08:30:45.976",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300912,1707121846022,-33927.54152736,0.0003474,2,"2024-02-05T08:30:46.022",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300913,1707121846032,-29288.83903132,0.00034742,10,"2024-02-05T08:30:46.032",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300914,1707121846041,-3771.06122708,0.00034742,10,"2024-02-05T08:30:46.041",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300915,1707121846050,-8781.96059105,0.00034742,10,"2024-02-05T08:30:46.050",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300916,1707121846059,-646.46,0.00035433,2,"2024-02-05T08:30:46.059",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300917,1707121846068,-208.0,0.00035499,2,"2024-02-05T08:30:46.068",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300918,1707121846077,-250.0,0.0003567,2,"2024-02-05T08:30:46.077",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300919,1707121846085,-292.8,0.00036331,2,"2024-02-05T08:30:46.085",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300920,1707121846094,-353.54,0.00036346,2,"2024-02-05T08:30:46.094",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300921,1707121846103,-150.0,0.00036406,2,"2024-02-05T08:30:46.103",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300922,1707121846112,-317.86673873,0.00036414,7,"2024-02-05T08:30:46.112",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300923,1707121846122,-315.68,0.00036642,2,"2024-02-05T08:30:46.122",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300924,1707121846130,-165.92,0.00036816,2,"2024-02-05T08:30:46.130",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300925,1707121846140,-317.86673873,0.00037017,7,"2024-02-05T08:30:46.140",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300926,1707121846149,-158.69023535,0.00037499,4,"2024-02-05T08:30:46.149",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300927,1707121846158,-3281.26752158,0.000375,2,"2024-02-05T08:30:46.158",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300928,1707121846167,-151.14314895,0.00037501,2,"2024-02-05T08:30:46.167",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300929,1707121846176,-942.2194,0.0003778,2,"2024-02-05T08:30:46.176",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300930,1707121846185,-187.84581641,0.0003778,2,"2024-02-05T08:30:46.185",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300931,1707121846195,-200.0,0.000378,12,"2024-02-05T08:30:46.195",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300932,1707121846204,-288.18280019,0.000378,12,"2024-02-05T08:30:46.204",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300933,1707121846239,-380.7396679,0.00034708,4,"2024-02-05T08:30:46.239",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300934,1707121846248,-11.81719981,0.000378,12,"2024-02-05T08:30:46.248",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300935,1707121846257,-384.6730849,0.00037874,2,"2024-02-05T08:30:46.257",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300936,1707121846266,-1788.1037888,0.00037874,2,"2024-02-05T08:30:46.266",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300937,1707121846275,-6868.966462,0.00037874,2,"2024-02-05T08:30:46.275",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300938,1707121846284,-5279.29884348,0.00037874,2,"2024-02-05T08:30:46.284",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300964,1707123032056,-332.67809598,0.00031634,4,"2024-02-05T08:50:32.056",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300966,1707123032066,-454.6453534,0.00031635,10,"2024-02-05T08:50:32.066",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300968,1707123032075,-155.0,0.00031636,2,"2024-02-05T08:50:32.075",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300970,1707123032084,-286.05451759,0.00031637,4,"2024-02-05T08:50:32.084",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300972,1707123032093,-407.5623455,0.00031637,2,"2024-02-05T08:50:32.093",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300974,1707123032102,-203.61980148,0.00031637,4,"2024-02-05T08:50:32.102",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300976,1707123032111,-191.19015391,0.00031793,4,"2024-02-05T08:50:32.111",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300978,1707123032120,-20532.64847919,0.00031795,2,"2024-02-05T08:50:32.120",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300980,1707123032129,-2393.10735928,0.00031796,4,"2024-02-05T08:50:32.129",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300982,1707123032138,-1747.47710801,0.00031798,4,"2024-02-05T08:50:32.138",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300983,1707123032147,-499.99,0.00031798,2,"2024-02-05T08:50:32.147",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300986,1707123032156,-258.63,0.000318,2,"2024-02-05T08:50:32.156",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300988,1707123032166,-499.08968735,0.00032,2,"2024-02-05T08:50:32.166",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300990,1707123032175,-271.04,0.00033463,2,"2024-02-05T08:50:32.175",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300992,1707123032185,-17484.0,0.000346,3,"2024-02-05T08:50:32.185",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300994,1707123032194,-2457.0,0.000346,3,"2024-02-05T08:50:32.194",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300996,1707123032204,-2005.88709442,0.00034742,10,"2024-02-05T08:50:32.204",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313300998,1707123032213,-8323.72149899,0.00034742,10,"2024-02-05T08:50:32.213",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301000,1707123032223,-50000.0,0.00034742,10,"2024-02-05T08:50:32.223",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301002,1707123032233,-7057.24009117,0.00034742,10,"2024-02-05T08:50:32.233",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301004,1707123032242,-2808.99404633,0.00034742,10,"2024-02-05T08:50:32.242",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301006,1707123032251,-223.28597522,0.00035248,14,"2024-02-05T08:50:32.251",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301008,1707123032260,-517.17,0.00035249,2,"2024-02-05T08:50:32.260",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301010,1707123032269,-250.0,0.000353,2,"2024-02-05T08:50:32.269",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301012,1707123032282,-426.8,0.00035336,4,"2024-02-05T08:50:32.282",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301014,1707123032291,-263.06,0.00035355,2,"2024-02-05T08:50:32.291",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301016,1707123032300,-150.0,0.00035473,2,"2024-02-05T08:50:32.300",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301018,1707123032309,-158.43,0.0003558,2,"2024-02-05T08:50:32.309",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301020,1707123032318,-271.04,0.00035727,2,"2024-02-05T08:50:32.318",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301021,1707123032328,-482.83,0.00035805,2,"2024-02-05T08:50:32.328",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301022,1707123032337,-165.92,0.00035918,2,"2024-02-05T08:50:32.337",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301023,1707123032346,-296.67562281,0.00036199,7,"2024-02-05T08:50:32.346",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301024,1707123032355,-296.67562281,0.00036417,7,"2024-02-05T08:50:32.355",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301025,1707123032364,-208.0,0.00036583,2,"2024-02-05T08:50:32.364",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301026,1707123032373,-296.67562281,0.00036652,7,"2024-02-05T08:50:32.373",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301027,1707123032383,-296.67562281,0.0003686,7,"2024-02-05T08:50:32.383",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301028,1707123032393,-263.06,0.00036999,2,"2024-02-05T08:50:32.393",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301029,1707123032402,-496.18273898,0.00036999,4,"2024-02-05T08:50:32.402",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301030,1707123032411,-1261.84081391,0.00036999,4,"2024-02-05T08:50:32.411",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301031,1707123032420,-512.33653769,0.00037,2,"2024-02-05T08:50:32.420",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301032,1707123032428,-9034.29373744,0.00037,3,"2024-02-05T08:50:32.428",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301033,1707123032437,-2014.51508621,0.00037,2,"2024-02-05T08:50:32.437",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301034,1707123032446,-296.67562281,0.00037163,7,"2024-02-05T08:50:32.446",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301035,1707123032456,-151.14314895,0.00037501,2,"2024-02-05T08:50:32.456",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301036,1707123032465,-296.67562281,0.0003775,7,"2024-02-05T08:50:32.465",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301037,1707123032474,-213.91834431,0.0003775,14,"2024-02-05T08:50:32.474",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301038,1707123032483,-2252.81932577,0.00037774,2,"2024-02-05T08:50:32.483",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301039,1707123032499,-2479.35747423,0.00037774,2,"2024-02-05T08:50:32.499",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301040,1707123032508,-3443.3348,0.00037774,2,"2024-02-05T08:50:32.508",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301041,1707123032516,-486.97391164,0.0003778,2,"2024-02-05T08:50:32.516",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301042,1707123032532,-200.0,0.000378,12,"2024-02-05T08:50:32.532",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301043,1707123032542,-215.84825104,0.00037834,2,"2024-02-05T08:50:32.542",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301044,1707123032551,-265.79545857,0.0003787,4,"2024-02-05T08:50:32.551",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301045,1707123032560,-271.28353299,0.0003787,2,"2024-02-05T08:50:32.560",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301046,1707123032570,-289.31995548,0.00037871,4,"2024-02-05T08:50:32.570",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301047,1707123032579,-1234.42840706,0.00037871,4,"2024-02-05T08:50:32.579",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301048,1707123032588,-157.14032614,0.00037872,4,"2024-02-05T08:50:32.588",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301049,1707123032597,-155.53265887,0.00037872,4,"2024-02-05T08:50:32.597",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301050,1707123032606,-164.74290655,0.00037872,4,"2024-02-05T08:50:32.606",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301051,1707123032615,-528.39695285,0.00037872,4,"2024-02-05T08:50:32.615",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301052,1707123032624,-155.0,0.00037872,4,"2024-02-05T08:50:32.624",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301053,1707123032633,-295.71825411,0.00037872,4,"2024-02-05T08:50:32.633",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301054,1707123032642,-2909.36169139,0.00037872,4,"2024-02-05T08:50:32.642",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301055,1707123032651,-271.66179586,0.00037872,4,"2024-02-05T08:50:32.651",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301056,1707123032661,-599.95480916,0.00037872,4,"2024-02-05T08:50:32.661",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301057,1707123032678,-375.13583149,0.00037872,4,"2024-02-05T08:50:32.678",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301058,1707123032687,-315.18305531,0.00037872,4,"2024-02-05T08:50:32.687",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301059,1707123032696,-233.3484501,0.00037872,4,"2024-02-05T08:50:32.696",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301060,1707123032705,-343.09067253,0.00037872,4,"2024-02-05T08:50:32.705",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301061,1707123032729,-285.0,0.00037872,4,"2024-02-05T08:50:32.729",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301062,1707123038054,-261.6596807,0.00037872,4,"2024-02-05T08:50:38.054",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301063,1707123038160,-608.0627175,0.00037872,4,"2024-02-05T08:50:38.160",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301064,1707123038171,-864.377036,0.00037872,4,"2024-02-05T08:50:38.171",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301065,1707123038182,-653.67901261,0.00037872,4,"2024-02-05T08:50:38.182",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301066,1707123038193,-239.92233333,0.00037872,4,"2024-02-05T08:50:38.193",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301067,1707123038202,-155.88364074,0.00037872,4,"2024-02-05T08:50:38.202",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301068,1707123038210,-172.02741418,0.00037872,4,"2024-02-05T08:50:38.210",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301069,1707123038394,-157.86507985,0.00037872,4,"2024-02-05T08:50:38.394",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301070,1707123038404,-248.98611327,0.00037872,4,"2024-02-05T08:50:38.404",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301071,1707123038413,-157.96709205,0.00037872,4,"2024-02-05T08:50:38.413",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301072,1707123038422,-155.45202334,0.00037872,4,"2024-02-05T08:50:38.422",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301073,1707123038431,-234.07490402,0.00037872,4,"2024-02-05T08:50:38.431",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301075,1707123038440,-502.24649867,0.00037872,4,"2024-02-05T08:50:38.440",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301077,1707123038450,-155.0,0.00037872,4,"2024-02-05T08:50:38.450",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301079,1707123038459,-155.92316606,0.00037872,4,"2024-02-05T08:50:38.459",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301081,1707123038467,-164.99634728,0.00037872,4,"2024-02-05T08:50:38.467",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301083,1707123038476,-500.0,0.00037872,4,"2024-02-05T08:50:38.476",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301084,1707123038485,-284.10404844,0.00037872,4,"2024-02-05T08:50:38.485",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301086,1707123038494,-233.46806501,0.00037872,4,"2024-02-05T08:50:38.494",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301089,1707123038503,-910.69149582,0.00037872,4,"2024-02-05T08:50:38.503",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301091,1707123038514,-2971.93197188,0.00037872,4,"2024-02-05T08:50:38.514",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301093,1707123038524,-3692.89080952,0.00037872,4,"2024-02-05T08:50:38.524",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301094,1707123038534,-247.74466246,0.00037872,4,"2024-02-05T08:50:38.534",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301095,1707123038543,-285.80236375,0.00037872,4,"2024-02-05T08:50:38.543",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301096,1707123038552,-418.50685884,0.00037873,2,"2024-02-05T08:50:38.552",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301097,1707123038561,-74420.1871932,0.00037873,2,"2024-02-05T08:50:38.561",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301098,1707123038569,-1214.3696817,0.00037874,2,"2024-02-05T08:50:38.569",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301099,1707123038578,-4652.797779,0.00037874,2,"2024-02-05T08:50:38.578",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301100,1707123038587,-78597.8560597,0.00037874,2,"2024-02-05T08:50:38.587",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301101,1707123038596,-459.56913737,0.00037874,2,"2024-02-05T08:50:38.596",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301102,1707123038605,-812.70271394,0.00037877,2,"2024-02-05T08:50:38.605",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301103,1707123038614,-1313.38044458,0.00037878,4,"2024-02-05T08:50:38.614",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301104,1707123038623,-228.92317196,0.00037878,2,"2024-02-05T08:50:38.623",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301105,1707123038632,-2000.0,0.00037878,2,"2024-02-05T08:50:38.632",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301106,1707123038641,-221.90392722,0.00037879,14,"2024-02-05T08:50:38.641",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301107,1707123038650,-6385.38631787,0.00037879,4,"2024-02-05T08:50:38.650",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301108,1707123038659,-35341.94878417,0.0003788,2,"2024-02-05T08:50:38.659",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301109,1707123038674,-4251.41490306,0.0003788,2,"2024-02-05T08:50:38.674",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301110,1707123038685,-1066.06852085,0.0003788,2,"2024-02-05T08:50:38.685",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301111,1707123038696,-780.54963514,0.0003788,2,"2024-02-05T08:50:38.696",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301112,1707123038707,-7504.74647891,0.0003788,2,"2024-02-05T08:50:38.707",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301113,1707123038730,-2125.0,0.0003788,2,"2024-02-05T08:50:38.730",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301114,1707123038742,-966.45466528,0.0003788,2,"2024-02-05T08:50:38.742",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301115,1707123038753,-363.25872601,0.0003788,2,"2024-02-05T08:50:38.753",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301120,1707123040566,-764.30322736,0.0003788,2,"2024-02-05T08:50:40.566",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301121,1707123040731,-912.25245703,0.0003788,2,"2024-02-05T08:50:40.731",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301146,1707123043136,-270.7643,0.00037773,2,"2024-02-05T08:50:43.136",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301148,1707123043145,-356.17340624,0.00037879,2,"2024-02-05T08:50:43.145",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301150,1707123043155,-305.42510294,0.0003788,2,"2024-02-05T08:50:43.155",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301151,1707123043397,-812.70271393,0.00037877,2,"2024-02-05T08:50:43.397",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301153,1707123043407,-263721.78359753,0.0003788,2,"2024-02-05T08:50:43.407",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301154,1707123043417,-155.0,0.0003788,4,"2024-02-05T08:50:43.417",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301155,1707123043426,-155.30061745,0.0003788,4,"2024-02-05T08:50:43.426",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301156,1707123043435,-157.2176121,0.0003788,2,"2024-02-05T08:50:43.435",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301157,1707123043444,-1000.0,0.000379,2,"2024-02-05T08:50:43.444",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301159,1707123043454,-271.04,0.00037991,2,"2024-02-05T08:50:43.454",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301161,1707123043463,-1288.69034469,0.00038,2,"2024-02-05T08:50:43.463",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301162,1707123043472,-150.0,0.00038215,2,"2024-02-05T08:50:43.472",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301164,1707123043481,-1055.8271587,0.0003822,2,"2024-02-05T08:50:43.481",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301166,1707123043490,-200.0,0.000383,13,"2024-02-05T08:50:43.490",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301167,1707123043499,-296.67562281,0.00038326,7,"2024-02-05T08:50:43.499",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301168,1707123043509,-152.3,0.00038356,2,"2024-02-05T08:50:43.509",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301169,1707123043518,-296.67562281,0.00038405,7,"2024-02-05T08:50:43.518",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301170,1707123043527,-175.0,0.00038505,2,"2024-02-05T08:50:43.527",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301171,1707123043535,-296.67562281,0.00038538,7,"2024-02-05T08:50:43.535",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301172,1707123043544,-263.06,0.00038642,2,"2024-02-05T08:50:43.544",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301173,1707123043553,-300.0,0.000388,13,"2024-02-05T08:50:43.553",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301174,1707123043562,-200.0,0.000388,13,"2024-02-05T08:50:43.562",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301175,1707123043571,-158.16987477,0.0003888,2,"2024-02-05T08:50:43.571",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301176,1707123043580,-180.0,0.00038972,2,"2024-02-05T08:50:43.580",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301177,1707123043590,-296.67562281,0.00038993,7,"2024-02-05T08:50:43.590",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301178,1707123043603,-457.78772204,0.00039011,4,"2024-02-05T08:50:43.603",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301179,1707123043612,-200.0,0.000393,14,"2024-02-05T08:50:43.612",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301180,1707123043621,-486.97391163,0.00039308,2,"2024-02-05T08:50:43.621",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301181,1707123043630,-2868.0,0.00039403,2,"2024-02-05T08:50:43.630",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301182,1707123043639,-4199.767,0.00039403,2,"2024-02-05T08:50:43.639",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301183,1707123043649,-8164.866,0.00039403,2,"2024-02-05T08:50:43.649",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301184,1707123043658,-2918.0,0.00039403,2,"2024-02-05T08:50:43.658",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301185,1707123043667,-2283.0,0.00039403,2,"2024-02-05T08:50:43.667",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301186,1707123043676,-150.0,0.00039403,2,"2024-02-05T08:50:43.676",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301187,1707123043685,-152.3,0.00039635,2,"2024-02-05T08:50:43.685",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301188,1707123043694,-517.17,0.00039655,2,"2024-02-05T08:50:43.694",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301189,1707123043703,-300.0,0.000398,14,"2024-02-05T08:50:43.703",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301190,1707123043712,-200.0,0.000398,14,"2024-02-05T08:50:43.712",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301191,1707123043721,-296.67562281,0.00039902,7,"2024-02-05T08:50:43.721",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301192,1707123043733,-2203.54122311,0.0004,4,"2024-02-05T08:50:43.733",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301193,1707123043742,-350.661999,0.0004,120,"2024-02-05T08:50:43.742",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301194,1707123043751,-309.95488746,0.0004,4,"2024-02-05T08:50:43.751",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301195,1707123043760,-300.0,0.0004,30,"2024-02-05T08:50:43.760",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301196,1707123043771,-877.47624049,0.0004,5,"2024-02-05T08:50:43.771",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301197,1707123043780,-167.70807096,0.0004,4,"2024-02-05T08:50:43.780",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301198,1707123043789,-300.0,0.000402,30,"2024-02-05T08:50:43.789",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301199,1707123043798,-271.04,0.00040255,2,"2024-02-05T08:50:43.798",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301200,1707123043807,-482.83,0.00040281,2,"2024-02-05T08:50:43.807",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301201,1707123043816,-263.06,0.00040286,2,"2024-02-05T08:50:43.816",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301202,1707123043826,-300.0,0.000404,30,"2024-02-05T08:50:43.826",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301203,1707123043835,-1000.0,0.000404,3,"2024-02-05T08:50:43.835",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301204,1707123043844,-300.0,0.000406,30,"2024-02-05T08:50:43.844",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301205,1707123043853,-1000.0,0.000406,2,"2024-02-05T08:50:43.853",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301206,1707123043862,-296.67562281,0.00040625,30,"2024-02-05T08:50:43.862",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301207,1707123043871,-203.0,0.000407,30,"2024-02-05T08:50:43.871",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301208,1707123043880,-296.67562281,0.00040795,30,"2024-02-05T08:50:43.880",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301209,1707123043889,-300.0,0.000408,30,"2024-02-05T08:50:43.889",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301210,1707123043898,-579.81875,0.000408,16,"2024-02-05T08:50:43.898",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301211,1707123043907,-486.97391163,0.00040835,2,"2024-02-05T08:50:43.907",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301212,1707123043916,-296.67562281,0.00040867,30,"2024-02-05T08:50:43.916",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301213,1707123043925,-296.67562281,0.00040907,30,"2024-02-05T08:50:43.925",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301214,1707123043934,-152.3,0.00040913,2,"2024-02-05T08:50:43.934",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301215,1707123043947,-296.67562281,0.00040948,30,"2024-02-05T08:50:43.947",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301216,1707123043956,-300.0,0.00041,30,"2024-02-05T08:50:43.956",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301217,1707123043965,-727.52699952,0.00041,2,"2024-02-05T08:50:43.965",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301218,1707123043975,-1692.90293994,0.00041,2,"2024-02-05T08:50:43.975",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301219,1707123043984,-891.430902,0.00041,2,"2024-02-05T08:50:43.984",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301220,1707123043993,-686.18701452,0.00041038,13,"2024-02-05T08:50:43.993",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301221,1707123044003,-492.0,0.00041096,5,"2024-02-05T08:50:44.003",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301222,1707123044012,-151.0,0.00041096,7,"2024-02-05T08:50:44.012",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301223,1707123044021,-151.0,0.00041096,7,"2024-02-05T08:50:44.021",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301224,1707123044030,-151.0,0.00041096,14,"2024-02-05T08:50:44.030",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301225,1707123044040,-151.0,0.00041096,14,"2024-02-05T08:50:44.040",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301226,1707123044049,-151.0,0.00041096,7,"2024-02-05T08:50:44.049",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301227,1707123044058,-151.0,0.00041096,14,"2024-02-05T08:50:44.058",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301228,1707123044067,-151.0,0.00041096,14,"2024-02-05T08:50:44.067",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301229,1707123044077,-151.0,0.00041096,14,"2024-02-05T08:50:44.077",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301230,1707123044086,-164.525237,0.00041096,7,"2024-02-05T08:50:44.086",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301231,1707123044095,-151.0,0.00041096,14,"2024-02-05T08:50:44.095",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301232,1707123044104,-151.0,0.00041096,14,"2024-02-05T08:50:44.104",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301233,1707123044113,-151.0,0.00041096,14,"2024-02-05T08:50:44.113",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301234,1707123044122,-151.0,0.00041096,7,"2024-02-05T08:50:44.122",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301235,1707123044131,-151.0,0.00041096,7,"2024-02-05T08:50:44.131",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301236,1707123044141,-151.0,0.00041096,14,"2024-02-05T08:50:44.141",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301237,1707123044150,-212.330155,0.00041096,14,"2024-02-05T08:50:44.150",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301238,1707123044159,-223.023958,0.00041096,14,"2024-02-05T08:50:44.159",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301239,1707123044168,-3343.86560229,0.000411,2,"2024-02-05T08:50:44.168",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301240,1707123044177,-1000.0,0.000411,2,"2024-02-05T08:50:44.177",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301241,1707123044187,-793.89991283,0.000411,2,"2024-02-05T08:50:44.187",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301242,1707123044196,-2000.0,0.000411,2,"2024-02-05T08:50:44.196",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301243,1707123044205,-176935.0,0.00041164,30,"2024-02-05T08:50:44.205",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301244,1707123044214,-300.0,0.000412,30,"2024-02-05T08:50:44.214",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301245,1707123044223,-1000.0,0.000412,5,"2024-02-05T08:50:44.223",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301246,1707123044232,-296.67562281,0.00041241,30,"2024-02-05T08:50:44.232",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301247,1707123044241,-208.0,0.00041266,13,"2024-02-05T08:50:44.241",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301248,1707123044250,-300.0,0.000414,30,"2024-02-05T08:50:44.250",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301249,1707123044259,-151.0,0.00041459,14,"2024-02-05T08:50:44.259",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301250,1707123044268,-184.92268765,0.00041522,4,"2024-02-05T08:50:44.268",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301251,1707123044277,-151.0,0.00041597,14,"2024-02-05T08:50:44.277",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301252,1707123044287,-151.0,0.00041597,7,"2024-02-05T08:50:44.287",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301253,1707123044334,-300.0,0.000416,30,"2024-02-05T08:50:44.334",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301254,1707123044344,-165.11063615,0.00041748,21,"2024-02-05T08:50:44.344",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301255,1707123044353,-5000.0,0.0004178,7,"2024-02-05T08:50:44.353",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301256,1707123044363,-154.835941,0.0004178,7,"2024-02-05T08:50:44.363",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301257,1707123044372,-151.0,0.0004178,14,"2024-02-05T08:50:44.372",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301258,1707123044381,-151.0,0.0004178,14,"2024-02-05T08:50:44.381",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301259,1707123044390,-300.0,0.000418,30,"2024-02-05T08:50:44.390",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301260,1707123044398,-1000.0,0.000418,37,"2024-02-05T08:50:44.398",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301261,1707123044407,-270.817,0.00041899,120,"2024-02-05T08:50:44.407",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301262,1707123044416,-151.8240182,0.000419,13,"2024-02-05T08:50:44.416",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301263,1707123044425,-2000.0,0.00041905,4,"2024-02-05T08:50:44.425",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301264,1707123044434,-2848.44898253,0.00041905,16,"2024-02-05T08:50:44.434",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301265,1707123044443,-263.06,0.0004193,2,"2024-02-05T08:50:44.443",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301266,1707123044453,-151.0,0.00041999,7,"2024-02-05T08:50:44.453",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301267,1707123044462,-321913.05806294,0.00041999,3,"2024-02-05T08:50:44.462",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301268,1707123044471,-64624.43759799,0.00042,22,"2024-02-05T08:50:44.471",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301282,1707123046141,-198.1931714,0.00037876,10,"2024-02-05T08:50:46.141",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301283,1707123046151,-182.06000361,0.0003788,14,"2024-02-05T08:50:46.151",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301284,1707123046159,-150.0,0.00039125,2,"2024-02-05T08:50:46.159",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301285,1707123046168,-66.54471251,0.00042,22,"2024-02-05T08:50:46.168",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301286,1707123046179,-2682.32069356,0.00042,22,"2024-02-05T08:50:46.179",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301287,1707123046199,-1064.10511605,0.00042,22,"2024-02-05T08:50:46.199",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301288,1707123046252,-309.996,0.00042,22,"2024-02-05T08:50:46.252",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301289,1707123046263,-1413.6906464,0.00042,22,"2024-02-05T08:50:46.263",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301290,1707123046364,-866.89337814,0.00042,22,"2024-02-05T08:50:46.364",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301291,1707123046375,-265.03643102,0.00042,22,"2024-02-05T08:50:46.375",0.00041975,39.55,0.9884804801281868,2161983134.6062274]
[313301311,1707124232268,-358.0003321,0.00022896,2,"2024-02-05T09:10:32.268",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301312,1707124232278,-120.56332066,0.00022897,2,"2024-02-05T09:10:32.278",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301313,1707124232322,-49.15188524,0.00022897,2,"2024-02-05T09:10:32.322",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301314,1707124232332,-1345.52626793,0.00022996,2,"2024-02-05T09:10:32.332",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301315,1707124232342,-109.44174021,0.00022997,2,"2024-02-05T09:10:32.342",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301316,1707124232378,-6324.35,0.00022997,2,"2024-02-05T09:10:32.378",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301317,1707124232390,-321.32956176,0.00022997,2,"2024-02-05T09:10:32.390",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301318,1707124232401,-660.805318,0.00022997,2,"2024-02-05T09:10:32.401",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301319,1707124232413,-238.38394128,0.00022997,2,"2024-02-05T09:10:32.413",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301320,1707124232423,-293.61921409,0.00022997,2,"2024-02-05T09:10:32.423",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301321,1707124232432,-1195.96084004,0.00022997,2,"2024-02-05T09:10:32.432",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301322,1707124232443,-4082.31358039,0.00022997,2,"2024-02-05T09:10:32.443",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301323,1707124232452,-1218.07529229,0.00022998,2,"2024-02-05T09:10:32.452",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301324,1707124232491,-422.52730918,0.00022998,2,"2024-02-05T09:10:32.491",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301325,1707124232500,-17099.12454914,0.00022998,2,"2024-02-05T09:10:32.500",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301326,1707124232513,-332.06921319,0.00022998,2,"2024-02-05T09:10:32.513",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301327,1707124232525,-358.09149618,0.00022998,2,"2024-02-05T09:10:32.525",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301345,1707124239814,-28210.71474149,0.00022998,2,"2024-02-05T09:10:39.814",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301346,1707124239824,-292.94029215,0.00022999,2,"2024-02-05T09:10:39.824",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301347,1707124239833,-19053.02700194,0.00022999,2,"2024-02-05T09:10:39.833",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301348,1707124239843,-338.11095919,0.00022999,2,"2024-02-05T09:10:39.843",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301349,1707124239852,-11670.20184583,0.00023,2,"2024-02-05T09:10:39.852",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301350,1707124239863,-10541.97330858,0.00023,2,"2024-02-05T09:10:39.863",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301351,1707124239874,-868.71140911,0.00023,2,"2024-02-05T09:10:39.874",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301352,1707124239885,-2500.82119386,0.00023,2,"2024-02-05T09:10:39.885",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301353,1707124239901,-311.21120683,0.00023,2,"2024-02-05T09:10:39.901",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301354,1707124239913,-392.92178369,0.00023,2,"2024-02-05T09:10:39.913",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301355,1707124239924,-1095.51876908,0.00023,2,"2024-02-05T09:10:39.924",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301356,1707124239935,-8429.32520617,0.00023,2,"2024-02-05T09:10:39.935",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301357,1707124239958,-679.21665167,0.00023,2,"2024-02-05T09:10:39.958",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301358,1707124240056,-70330.46353118,0.00023,2,"2024-02-05T09:10:40.056",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301360,1707124240068,-80354.28,0.00023,2,"2024-02-05T09:10:40.068",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301361,1707124240079,-347.655,0.00023,2,"2024-02-05T09:10:40.079",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301374,1707124241629,-646.66986606,0.00023,2,"2024-02-05T09:10:41.629",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301375,1707124241641,-508.13876161,0.00023,2,"2024-02-05T09:10:41.641",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301376,1707124241685,-973.13916,0.00023,2,"2024-02-05T09:10:41.685",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301377,1707124241742,-423.70438475,0.00023,2,"2024-02-05T09:10:41.742",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301379,1707124241754,-306.14569245,0.00023,2,"2024-02-05T09:10:41.754",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301410,1707124243345,-438734.05845529,0.00023,2,"2024-02-05T09:10:43.345",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301412,1707124243363,-265.36254297,0.00023,2,"2024-02-05T09:10:43.363",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301413,1707124243375,-863.99423,0.00023,2,"2024-02-05T09:10:43.375",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301414,1707124243420,-506.41203043,0.00023,2,"2024-02-05T09:10:43.420",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301415,1707124243465,-1711.99008,0.00023,2,"2024-02-05T09:10:43.465",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301416,1707124243574,-30576.79289059,0.00023,2,"2024-02-05T09:10:43.574",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301421,1707124246304,-396.68688292,0.00023,2,"2024-02-05T09:10:46.304",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301422,1707124246409,-264.208,0.00023,2,"2024-02-05T09:10:46.409",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301423,1707124246463,-936.27031957,0.00023,2,"2024-02-05T09:10:46.463",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301424,1707124246519,-978.32951094,0.00023,2,"2024-02-05T09:10:46.519",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301425,1707124246531,-2530.64283678,0.00023,2,"2024-02-05T09:10:46.531",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301426,1707124246542,-10563.5346297,0.00023,2,"2024-02-05T09:10:46.542",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301427,1707124246577,-495.74209716,0.00023,2,"2024-02-05T09:10:46.577",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301428,1707124246634,-1951.62725549,0.00023,2,"2024-02-05T09:10:46.634",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301429,1707124246645,-16681.41877557,0.00023,2,"2024-02-05T09:10:46.645",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301430,1707124246657,-34184.94927178,0.00023,2,"2024-02-05T09:10:46.657",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301431,1707124246693,-16328.72511558,0.00023,2,"2024-02-05T09:10:46.693",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301432,1707124246705,-19819.19348739,0.00023,2,"2024-02-05T09:10:46.705",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301433,1707124503148,1619.64847819,0.00020698,5,"2024-02-05T09:15:03.148",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301434,1707124503173,1619.64847819,0.00020698,5,"2024-02-05T09:15:03.173",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301435,1707124503197,169.64847819,0.00020698,5,"2024-02-05T09:15:03.197",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301436,1707124503221,169.64847819,0.00020698,5,"2024-02-05T09:15:03.221",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301437,1707124503249,3874.97603028,0.00020698,5,"2024-02-05T09:15:03.249",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301438,1707124561713,169.64847819,0.00020698,5,"2024-02-05T09:16:01.713",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301439,1707124561735,1112.59273616,0.00020698,5,"2024-02-05T09:16:01.735",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301440,1707124579718,1282.24121435,0.00020698,5,"2024-02-05T09:16:19.718",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301441,1707124595718,1422.17418711,0.00020698,5,"2024-02-05T09:16:35.718",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301458,1707125431575,-358.0003321,0.00022767,2,"2024-02-05T09:30:31.575",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301459,1707125431585,-295.68851017,0.00022768,2,"2024-02-05T09:30:31.585",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301460,1707125431595,-215.12757545,0.00022975,2,"2024-02-05T09:30:31.595",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301461,1707125431604,-10.56028474,0.00022999,2,"2024-02-05T09:30:31.604",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301462,1707125431645,-416.15689509,0.00022999,2,"2024-02-05T09:30:31.645",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301470,1707125438716,-76.49891981,0.00022999,2,"2024-02-05T09:30:38.716",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301471,1707125438725,-439.46275816,0.00022999,2,"2024-02-05T09:30:38.725",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301472,1707125438737,-560.09446295,0.00022999,2,"2024-02-05T09:30:38.737",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301473,1707125438746,-78.15402258,0.00023,2,"2024-02-05T09:30:38.746",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301474,1707125438756,-5255.2304,0.00023,2,"2024-02-05T09:30:38.756",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301475,1707125438930,-1085.41820824,0.00023,2,"2024-02-05T09:30:38.930",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301476,1707125438941,-16515.44529923,0.00023,2,"2024-02-05T09:30:38.941",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301477,1707125438950,-169.71520589,0.000259,2,"2024-02-05T09:30:38.950",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301478,1707125438960,-179.63119805,0.00026,2,"2024-02-05T09:30:38.960",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301479,1707125438969,-155.0,0.0003,2,"2024-02-05T09:30:38.969",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301480,1707125438978,-526.37586524,0.00032789,14,"2024-02-05T09:30:38.978",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301481,1707125438986,-499.99,0.00032789,2,"2024-02-05T09:30:38.986",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301482,1707125438995,-2334.0,0.000347,3,"2024-02-05T09:30:38.995",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301483,1707125439004,-3175.75804103,0.00034742,10,"2024-02-05T09:30:39.004",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301484,1707125439013,-2862.28547418,0.00034742,10,"2024-02-05T09:30:39.013",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301485,1707125439022,-784.5816058,0.00034742,10,"2024-02-05T09:30:39.022",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301486,1707125439031,-3278.58621723,0.00034742,10,"2024-02-05T09:30:39.031",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301487,1707125439039,-1429.09111846,0.00034742,10,"2024-02-05T09:30:39.039",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301488,1707125439049,-1069.226046,0.000348,3,"2024-02-05T09:30:39.049",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301489,1707125439060,-793.18800703,0.000348,3,"2024-02-05T09:30:39.060",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301490,1707125439071,-1857.66139216,0.000348,3,"2024-02-05T09:30:39.071",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301491,1707125439082,-2891.17880614,0.000348,3,"2024-02-05T09:30:39.082",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301492,1707125439092,-772.60300918,0.000348,3,"2024-02-05T09:30:39.092",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301497,1707125439133,-5900.88347714,0.000348,3,"2024-02-05T09:30:39.133",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301499,1707125439144,-2451.25926235,0.000348,3,"2024-02-05T09:30:39.144",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301501,1707125439153,-169.71520589,0.00035086,2,"2024-02-05T09:30:39.153",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301503,1707125439161,-154.27132386,0.00036022,7,"2024-02-05T09:30:39.161",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301505,1707125439170,-151.98418248,0.00036631,7,"2024-02-05T09:30:39.170",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301507,1707125439179,-151.98418248,0.00036694,7,"2024-02-05T09:30:39.179",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301509,1707125439188,-216.83,0.00036906,2,"2024-02-05T09:30:39.188",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301511,1707125439197,-154.27132386,0.00037286,7,"2024-02-05T09:30:39.197",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301513,1707125439205,-1000.0,0.00037794,2,"2024-02-05T09:30:39.205",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301516,1707125439215,-162.73999049,0.00037876,4,"2024-02-05T09:30:39.215",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301518,1707125439224,-1000.0,0.000379,2,"2024-02-05T09:30:39.224",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301520,1707125439233,-154.27132386,0.00037976,7,"2024-02-05T09:30:39.233",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301521,1707125439242,-154.27132386,0.00038138,7,"2024-02-05T09:30:39.242",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301524,1707125439250,-151.98418248,0.00038236,7,"2024-02-05T09:30:39.250",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301525,1707125439259,-101.9356984,0.00038245,7,"2024-02-05T09:30:39.259",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301538,1707125440008,-271.33310921,0.00034742,10,"2024-02-05T09:30:40.008",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301539,1707125440166,-738.70204546,0.00034742,10,"2024-02-05T09:30:40.166",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301540,1707125440811,-584.44897653,0.00034742,10,"2024-02-05T09:30:40.811",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301541,1707125440823,-1415.55102347,0.00034742,10,"2024-02-05T09:30:40.823",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301542,1707125440922,-776.8150001,0.00034742,10,"2024-02-05T09:30:40.922",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301554,1707125442585,-757.49896862,0.00034742,10,"2024-02-05T09:30:42.585",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301555,1707125442594,-52.33562546,0.00038245,7,"2024-02-05T09:30:42.594",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301556,1707125442604,-1100.76216582,0.00038354,2,"2024-02-05T09:30:42.604",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301557,1707125442694,-1182.23783418,0.00038354,2,"2024-02-05T09:30:42.694",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301558,1707125442702,-2918.0,0.00038354,2,"2024-02-05T09:30:42.702",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301559,1707125442711,-2868.0,0.00038354,2,"2024-02-05T09:30:42.711",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301560,1707125442720,-152.3,0.00038495,2,"2024-02-05T09:30:42.720",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301561,1707125442729,-159.1,0.00038563,2,"2024-02-05T09:30:42.729",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301562,1707125442738,-250.0,0.00038601,2,"2024-02-05T09:30:42.738",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301563,1707125442747,-150.0,0.00038925,2,"2024-02-05T09:30:42.747",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301564,1707125442756,-208.0,0.0003895,2,"2024-02-05T09:30:42.756",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301565,1707125442765,-216.83,0.0003917,2,"2024-02-05T09:30:42.765",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301566,1707125442774,-151.98418248,0.00039673,7,"2024-02-05T09:30:42.774",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301567,1707125442783,-151.98418248,0.00039809,7,"2024-02-05T09:30:42.783",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301568,1707125442792,-294.65210345,0.00039828,2,"2024-02-05T09:30:42.792",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301569,1707125442802,-266.3621,0.000399,2,"2024-02-05T09:30:42.802",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301570,1707125442811,-11715.1484,0.000399,2,"2024-02-05T09:30:42.811",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301571,1707125442819,-400.0,0.00039973,2,"2024-02-05T09:30:42.819",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301572,1707125442828,-839.45,0.0003999,10,"2024-02-05T09:30:42.828",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301573,1707125442837,-699.55,0.0003999,10,"2024-02-05T09:30:42.837",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301574,1707125442846,-50000.0,0.0004,20,"2024-02-05T09:30:42.846",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301575,1707125442854,-300.0,0.0004,30,"2024-02-05T09:30:42.854",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301576,1707125442863,-506.6862723,0.0004,30,"2024-02-05T09:30:42.863",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301577,1707125442872,-1000.0,0.0004,2,"2024-02-05T09:30:42.872",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301578,1707125442881,-151.98418248,0.00040039,30,"2024-02-05T09:30:42.881",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301579,1707125442890,-152.3,0.00040123,2,"2024-02-05T09:30:42.890",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301580,1707125442899,-167.79551194,0.00040131,3,"2024-02-05T09:30:42.899",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301581,1707125442907,-300.0,0.000402,30,"2024-02-05T09:30:42.907",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301582,1707125442916,-151.98418248,0.00040301,30,"2024-02-05T09:30:42.916",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301583,1707125442925,-154.27132386,0.00040359,30,"2024-02-05T09:30:42.925",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301584,1707125442934,-154.27132386,0.00040389,30,"2024-02-05T09:30:42.934",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301585,1707125442943,-300.0,0.000404,30,"2024-02-05T09:30:42.943",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301586,1707125442951,-154.27132386,0.00040445,30,"2024-02-05T09:30:42.951",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301587,1707125442960,-300.0,0.000406,30,"2024-02-05T09:30:42.960",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301588,1707125442969,-1000.0,0.000406,2,"2024-02-05T09:30:42.969",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301589,1707125442978,-159.1,0.00040618,2,"2024-02-05T09:30:42.978",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301590,1707125442986,-300.0,0.000408,30,"2024-02-05T09:30:42.986",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301591,1707125442995,-154.27132386,0.00040856,30,"2024-02-05T09:30:42.995",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301592,1707125443004,-43997.79859176,0.00041,21,"2024-02-05T09:30:43.004",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301595,1707125445526,-377.34566948,0.00041,21,"2024-02-05T09:30:45.526",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301596,1707125445694,-401.4212796,0.00041,21,"2024-02-05T09:30:45.694",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301602,1707126631557,-497.18487823,0.00022897,2,"2024-02-05T09:50:31.557",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301604,1707126631566,-165.52037904,0.00022898,2,"2024-02-05T09:50:31.566",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301605,1707126631575,-155.0,0.0003,2,"2024-02-05T09:50:31.575",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301606,1707126631584,-308.39173905,0.00034699,2,"2024-02-05T09:50:31.584",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301607,1707126631617,-122.56316095,0.00034699,2,"2024-02-05T09:50:31.617",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301608,1707126631626,-159.25008194,0.000347,2,"2024-02-05T09:50:31.626",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301609,1707126631636,-561.15476009,0.00034742,10,"2024-02-05T09:50:31.636",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301610,1707126631645,-150.0,0.00034799,3,"2024-02-05T09:50:31.645",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301611,1707126631654,-150.0,0.00034799,2,"2024-02-05T09:50:31.654",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301612,1707126631664,-2410.0,0.000348,3,"2024-02-05T09:50:31.664",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301613,1707126631673,-4881.03112073,0.000348,3,"2024-02-05T09:50:31.673",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301614,1707126631685,-546.06149217,0.000348,3,"2024-02-05T09:50:31.685",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301615,1707126631698,-431.18512968,0.000348,3,"2024-02-05T09:50:31.698",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301616,1707126631709,-879.76098058,0.000348,3,"2024-02-05T09:50:31.709",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301617,1707126631721,-559.71247832,0.000348,3,"2024-02-05T09:50:31.721",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301618,1707126631742,-7855.71969645,0.000348,3,"2024-02-05T09:50:31.742",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301619,1707126631754,-270.98804803,0.000348,3,"2024-02-05T09:50:31.754",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301620,1707126631766,-348.40712581,0.000348,3,"2024-02-05T09:50:31.766",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301621,1707126631781,-679.56013266,0.000348,3,"2024-02-05T09:50:31.781",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301622,1707126631794,-454.57379557,0.000348,3,"2024-02-05T09:50:31.794",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301623,1707126631803,-207.0,0.0003595,2,"2024-02-05T09:50:31.803",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301624,1707126631812,-154.27132387,0.00036024,7,"2024-02-05T09:50:31.812",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301625,1707126631822,-154.27132387,0.00036094,7,"2024-02-05T09:50:31.822",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301626,1707126631833,-5935.8167338,0.00036115,4,"2024-02-05T09:50:31.833",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301627,1707126631842,-151.98418248,0.00036131,7,"2024-02-05T09:50:31.842",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301628,1707126631851,-1000.0,0.0003657,4,"2024-02-05T09:50:31.851",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301629,1707126631860,-154.27132387,0.00036779,7,"2024-02-05T09:50:31.860",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301630,1707126631869,-1000.0,0.00036844,4,"2024-02-05T09:50:31.869",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301631,1707126631879,-151.98418248,0.00036935,7,"2024-02-05T09:50:31.879",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301632,1707126631888,-154.27132387,0.00037027,7,"2024-02-05T09:50:31.888",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301633,1707126631897,-195.14,0.00037085,2,"2024-02-05T09:50:31.897",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301634,1707126631907,-1000.0,0.00037118,4,"2024-02-05T09:50:31.907",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301635,1707126631917,-1000.0,0.00037392,4,"2024-02-05T09:50:31.917",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301636,1707126631926,-159.25008194,0.00037757,2,"2024-02-05T09:50:31.926",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301637,1707126631936,-154.27132387,0.00037775,7,"2024-02-05T09:50:31.936",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301638,1707126631945,-1000.0,0.000379,2,"2024-02-05T09:50:31.945",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301639,1707126631954,-656.1945564,0.0003822,28,"2024-02-05T09:50:31.954",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301640,1707126631963,-2868.0,0.0003822,2,"2024-02-05T09:50:31.963",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301641,1707126631972,-1158.281,0.0003822,2,"2024-02-05T09:50:31.972",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301642,1707126631981,-2204.386,0.0003822,2,"2024-02-05T09:50:31.981",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301643,1707126631991,-2283.0,0.0003822,2,"2024-02-05T09:50:31.991",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301644,1707126632001,-150.0,0.0003822,2,"2024-02-05T09:50:32.001",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301645,1707126632010,-152.3,0.00038356,2,"2024-02-05T09:50:32.010",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301646,1707126632019,-250.0,0.00038985,2,"2024-02-05T09:50:32.019",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301647,1707126632028,-159.1,0.0003901,2,"2024-02-05T09:50:32.028",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301648,1707126632037,-1000.0,0.00039027,2,"2024-02-05T09:50:32.037",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301649,1707126632047,-150.0,0.00039045,2,"2024-02-05T09:50:32.047",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301650,1707126632056,-195.14,0.00039349,2,"2024-02-05T09:50:32.056",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301651,1707126632065,-154.27132387,0.00039456,7,"2024-02-05T09:50:32.065",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301652,1707126632073,-151.98418248,0.00039476,7,"2024-02-05T09:50:32.073",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301653,1707126632083,-26790.80767476,0.00039896,2,"2024-02-05T09:50:32.083",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301654,1707126632091,-5059.00737311,0.00039897,4,"2024-02-05T09:50:32.091",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301655,1707126632101,-244.5905475,0.00039898,4,"2024-02-05T09:50:32.101",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301656,1707126632110,-4152.81890524,0.00039899,2,"2024-02-05T09:50:32.110",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301657,1707126632119,-300.0,0.0004,30,"2024-02-05T09:50:32.119",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301658,1707126632128,-300.0,0.000402,30,"2024-02-05T09:50:32.128",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301659,1707126632137,-154.27132387,0.00040275,30,"2024-02-05T09:50:32.137",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301660,1707126632146,-152.3,0.000403,2,"2024-02-05T09:50:32.146",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301661,1707126632156,-300.0,0.000404,30,"2024-02-05T09:50:32.156",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301662,1707126632165,-727.59032262,0.0004059,2,"2024-02-05T09:50:32.165",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301663,1707126632174,-300.0,0.000406,30,"2024-02-05T09:50:32.174",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301664,1707126632183,-1000.0,0.000406,2,"2024-02-05T09:50:32.183",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301665,1707126632192,-523.00029839,0.000408,30,"2024-02-05T09:50:32.192",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301666,1707126632201,-159.25008194,0.00040813,2,"2024-02-05T09:50:32.201",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301667,1707126632210,-5775.49726323,0.00040837,5,"2024-02-05T09:50:32.210",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301668,1707126632218,-4413.4511,0.000409,2,"2024-02-05T09:50:32.218",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301669,1707126632227,-154.27132387,0.00040918,30,"2024-02-05T09:50:32.227",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301670,1707126632236,-151.98418248,0.00040962,30,"2024-02-05T09:50:32.236",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301671,1707126632245,-338.23569729,0.00040999,30,"2024-02-05T09:50:32.245",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301672,1707126632255,-2180.72664687,0.00040999,4,"2024-02-05T09:50:32.255",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301673,1707126632264,-5223.43445916,0.00041,21,"2024-02-05T09:50:32.264",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301674,1707126632273,-258.49498647,0.00041,2,"2024-02-05T09:50:32.273",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301675,1707126632282,-156.69900448,0.00041,7,"2024-02-05T09:50:32.282",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301676,1707126632291,-177.18539073,0.00041,4,"2024-02-05T09:50:32.291",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301677,1707126632300,-336.01542095,0.00041,4,"2024-02-05T09:50:32.300",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301678,1707126632309,-2000.0,0.00041,7,"2024-02-05T09:50:32.309",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301679,1707126632318,-200.0,0.00041,7,"2024-02-05T09:50:32.318",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301680,1707126632327,-500.0,0.00041,7,"2024-02-05T09:50:32.327",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301681,1707126632336,-500.0,0.00041,7,"2024-02-05T09:50:32.336",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301682,1707126632345,-500.0,0.00041,7,"2024-02-05T09:50:32.345",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301683,1707126632354,-500.0,0.00041,7,"2024-02-05T09:50:32.354",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301684,1707126632363,-500.0,0.00041,7,"2024-02-05T09:50:32.363",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301685,1707126632372,-1267.0,0.000411,2,"2024-02-05T09:50:32.372",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301686,1707126632381,-263.4960052,0.00041159,4,"2024-02-05T09:50:32.381",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301687,1707126632390,-282.76704083,0.00041162,4,"2024-02-05T09:50:32.390",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301688,1707126632399,-2627.802,0.0004122,2,"2024-02-05T09:50:32.399",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301689,1707126632408,-1495.009,0.0004122,2,"2024-02-05T09:50:32.408",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301690,1707126632417,-158.16987477,0.00041476,3,"2024-02-05T09:50:32.417",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301691,1707126632427,-7066.06754537,0.00041573,4,"2024-02-05T09:50:32.427",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301692,1707126632439,-832.48880502,0.00041573,4,"2024-02-05T09:50:32.439",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301693,1707126632450,-341.78195328,0.00041573,4,"2024-02-05T09:50:32.450",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301694,1707126632466,-299.99,0.00041573,4,"2024-02-05T09:50:32.466",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301695,1707126637646,-647.33503908,0.000411,2,"2024-02-05T09:50:37.646",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301696,1707126637707,-469.88138925,0.000411,2,"2024-02-05T09:50:37.707",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301697,1707126637935,-151.26583209,0.000411,2,"2024-02-05T09:50:37.935",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301698,1707126637945,-2280.19990875,0.00041573,4,"2024-02-05T09:50:37.945",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301699,1707126637954,-387.14793315,0.00041573,4,"2024-02-05T09:50:37.954",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301700,1707126637964,-175.93078828,0.00041574,4,"2024-02-05T09:50:37.964",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301701,1707126637973,-508.68070372,0.00041574,4,"2024-02-05T09:50:37.973",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301702,1707126637982,-33871.48165377,0.00041575,4,"2024-02-05T09:50:37.982",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301703,1707126637994,-36117.45482636,0.00041575,4,"2024-02-05T09:50:37.994",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301704,1707126638004,-203.09967168,0.00041576,4,"2024-02-05T09:50:38.004",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301705,1707126638013,-312.45853588,0.00041576,4,"2024-02-05T09:50:38.013",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301706,1707126638022,-155.84165653,0.00041576,4,"2024-02-05T09:50:38.022",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301707,1707126638032,-8481.67558246,0.00041577,4,"2024-02-05T09:50:38.032",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301708,1707126638041,-253.61352161,0.00041578,4,"2024-02-05T09:50:38.041",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301709,1707126638050,-2482.40147742,0.00041578,4,"2024-02-05T09:50:38.050",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301711,1707126638060,-4190.73711505,0.00041578,4,"2024-02-05T09:50:38.060",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301712,1707126638069,-4465.11884643,0.00041578,4,"2024-02-05T09:50:38.069",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301713,1707126638078,-4969.45810109,0.00041578,4,"2024-02-05T09:50:38.078",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301714,1707126638087,-1654.4562667,0.00041578,4,"2024-02-05T09:50:38.087",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301715,1707126638096,-113.0313399,0.00041578,4,"2024-02-05T09:50:38.096",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301716,1707126638110,-2694.48731334,0.00041578,4,"2024-02-05T09:50:38.110",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301717,1707126638120,-234.51747656,0.00041579,4,"2024-02-05T09:50:38.120",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301718,1707126638129,-297.16229779,0.00041579,4,"2024-02-05T09:50:38.129",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301719,1707126638138,-501.2424742,0.00041579,4,"2024-02-05T09:50:38.138",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301720,1707126638150,-307.42111614,0.00041579,4,"2024-02-05T09:50:38.150",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301721,1707126638159,-151.14314895,0.0004158,2,"2024-02-05T09:50:38.159",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301722,1707126638168,-154.27132387,0.00041592,30,"2024-02-05T09:50:38.168",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301723,1707126638178,-800.0,0.00041594,10,"2024-02-05T09:50:38.178",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301724,1707126638187,-800.0,0.00041595,10,"2024-02-05T09:50:38.187",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301725,1707126638196,-800.0,0.00041595,10,"2024-02-05T09:50:38.196",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301726,1707126638205,-195.14,0.00041613,2,"2024-02-05T09:50:38.205",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301727,1707126638214,-1350.54900448,0.0004178,7,"2024-02-05T09:50:38.214",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301728,1707126638224,-8113.326289,0.000418,2,"2024-02-05T09:50:38.224",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301729,1707126638233,-1338.51471809,0.00041896,10,"2024-02-05T09:50:38.233",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301730,1707126638243,-21278.0414,0.00041899,2,"2024-02-05T09:50:38.243",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301731,1707126638252,-640.44121358,0.000419,14,"2024-02-05T09:50:38.252",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301732,1707126638261,-150.0,0.000419,17,"2024-02-05T09:50:38.261",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301733,1707126638269,-307.14075177,0.00041902,2,"2024-02-05T09:50:38.269",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301734,1707126638279,-207.0,0.00041962,16,"2024-02-05T09:50:38.279",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301735,1707126638426,-6707.61881958,0.0004199,2,"2024-02-05T09:50:38.426",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301736,1707126638439,-731.0,0.0004199,2,"2024-02-05T09:50:38.439",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301737,1707126638451,-3039.38118042,0.0004199,2,"2024-02-05T09:50:38.451",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301738,1707126638461,-976.0,0.0004199,2,"2024-02-05T09:50:38.461",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301739,1707126638470,-2221.62238531,0.0004199,30,"2024-02-05T09:50:38.470",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301740,1707126638482,-836.97595993,0.0004199,30,"2024-02-05T09:50:38.482",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301741,1707126638491,-1624.19106183,0.00041996,2,"2024-02-05T09:50:38.491",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301759,1707126640171,-1638.31918595,0.00041996,2,"2024-02-05T09:50:40.171",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301760,1707126640229,-430.72640198,0.00041996,2,"2024-02-05T09:50:40.229",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301761,1707126640241,-1007.43044093,0.00041996,2,"2024-02-05T09:50:40.241",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301762,1707126640344,-7463.19073058,0.00041996,2,"2024-02-05T09:50:40.344",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301763,1707126640356,-1159.81592435,0.00041996,2,"2024-02-05T09:50:40.356",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301764,1707126640367,-354.33584849,0.00041996,2,"2024-02-05T09:50:40.367",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301765,1707126640378,-420.0,0.00041996,2,"2024-02-05T09:50:40.378",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301766,1707126640390,-1286.4134,0.00041996,2,"2024-02-05T09:50:40.390",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301767,1707126640407,-741.68743485,0.00041996,2,"2024-02-05T09:50:40.407",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301768,1707126640521,-1245.70852761,0.00041996,2,"2024-02-05T09:50:40.521",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301769,1707126640532,-1801.85126246,0.00041996,2,"2024-02-05T09:50:40.532",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301770,1707126640545,-1572.90815554,0.00041996,2,"2024-02-05T09:50:40.545",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301771,1707126641188,-582.95,0.00041989,10,"2024-02-05T09:50:41.188",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301772,1707126641198,-13849.44037727,0.00041996,2,"2024-02-05T09:50:41.198",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301773,1707126641207,-2037.42095658,0.00041996,4,"2024-02-05T09:50:41.207",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301774,1707126641217,-1127.18280405,0.00041996,2,"2024-02-05T09:50:41.217",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301775,1707126641226,-155.78964465,0.00041996,4,"2024-02-05T09:50:41.226",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301776,1707126641235,-2107.01732712,0.00041997,2,"2024-02-05T09:50:41.235",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301777,1707126641244,-293.04765868,0.00041997,4,"2024-02-05T09:50:41.244",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301778,1707126641253,-310.0,0.00041997,4,"2024-02-05T09:50:41.253",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301780,1707126641263,-713.21227705,0.00041997,4,"2024-02-05T09:50:41.263",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301781,1707126641272,-530.29135812,0.00041997,4,"2024-02-05T09:50:41.272",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301782,1707126641281,-2629.17437894,0.00041997,15,"2024-02-05T09:50:41.281",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301783,1707126641290,-155.79775129,0.00041997,4,"2024-02-05T09:50:41.290",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301784,1707126641299,-192.65741443,0.00041997,4,"2024-02-05T09:50:41.299",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301785,1707126641309,-252.36389463,0.00041997,4,"2024-02-05T09:50:41.309",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301786,1707126641318,-382.85270261,0.00041997,4,"2024-02-05T09:50:41.318",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301787,1707126641327,-353.3570943,0.00041997,4,"2024-02-05T09:50:41.327",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301788,1707126641336,-475.28170512,0.00041997,4,"2024-02-05T09:50:41.336",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301789,1707126641346,-3494.2389047,0.00041998,5,"2024-02-05T09:50:41.346",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301790,1707126641355,-221.92033421,0.00041998,4,"2024-02-05T09:50:41.355",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301791,1707126641364,-199.51723664,0.00041999,4,"2024-02-05T09:50:41.364",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301792,1707126641373,-43122.85622411,0.00041999,4,"2024-02-05T09:50:41.373",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301793,1707126641382,-63936.51847953,0.00042,22,"2024-02-05T09:50:41.382",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301794,1707126641394,-2555.83369033,0.00042,22,"2024-02-05T09:50:41.394",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301799,1707126642649,-2058.28818823,0.00042,22,"2024-02-05T09:50:42.649",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301800,1707126642709,-1248.1231469,0.00042,22,"2024-02-05T09:50:42.709",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301801,1707126642772,-30201.23649501,0.00042,22,"2024-02-05T09:50:42.772",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301802,1707126642781,-1000.0,0.00042,3,"2024-02-05T09:50:42.781",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301803,1707126642791,-12507.26945369,0.00042,5,"2024-02-05T09:50:42.791",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301804,1707126642801,-164.03979717,0.00042,4,"2024-02-05T09:50:42.801",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301805,1707126642811,-207.1889942,0.00042,22,"2024-02-05T09:50:42.811",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301806,1707126642821,-150.0,0.00042,17,"2024-02-05T09:50:42.821",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301807,1707126642832,-251.625555,0.00042,49,"2024-02-05T09:50:42.832",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301808,1707126642842,-200.0,0.00042,17,"2024-02-05T09:50:42.842",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301809,1707126642851,-63524.9743725,0.00042001,2,"2024-02-05T09:50:42.851",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301810,1707126642860,-552.5283911,0.00042002,2,"2024-02-05T09:50:42.860",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301811,1707126642869,-3732.4221778,0.00042002,2,"2024-02-05T09:50:42.869",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301812,1707126642880,-151.0,0.00042002,14,"2024-02-05T09:50:42.880",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301813,1707126642890,-655.0,0.0004201,7,"2024-02-05T09:50:42.890",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301814,1707126642900,-351.9211046,0.0004203,60,"2024-02-05T09:50:42.900",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301815,1707126642914,-151.0,0.00042031,14,"2024-02-05T09:50:42.914",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301816,1707126642924,-272.9924,0.00042031,14,"2024-02-05T09:50:42.924",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301817,1707126642933,-151.0,0.00042031,7,"2024-02-05T09:50:42.933",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301818,1707126642943,-144450.453386,0.00042031,11,"2024-02-05T09:50:42.943",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301819,1707126642952,-151.0,0.00042041,7,"2024-02-05T09:50:42.952",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301820,1707126642961,-197.145368,0.00042041,14,"2024-02-05T09:50:42.961",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301821,1707126642970,-151.0,0.00042047,14,"2024-02-05T09:50:42.970",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301822,1707126642979,-151.0,0.00042047,14,"2024-02-05T09:50:42.979",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301823,1707126642989,-8600.0,0.00042047,7,"2024-02-05T09:50:42.989",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301824,1707126642998,-500.0,0.00042047,120,"2024-02-05T09:50:42.998",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301825,1707126643008,-5000.0,0.00042047,30,"2024-02-05T09:50:43.008",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301826,1707126643017,-6540.92565579,0.00042047,120,"2024-02-05T09:50:43.017",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301828,1707126643026,-259.45999144,0.00042047,120,"2024-02-05T09:50:43.026",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301830,1707126643035,-16825.17907306,0.00042047,120,"2024-02-05T09:50:43.035",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301832,1707126643044,-294.56670054,0.00042047,30,"2024-02-05T09:50:43.044",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301834,1707126643053,-1647.66260056,0.00042047,4,"2024-02-05T09:50:43.053",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301836,1707126643062,-184.1561865,0.00042047,2,"2024-02-05T09:50:43.062",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301838,1707126643071,-30000.0,0.00042047,30,"2024-02-05T09:50:43.071",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301840,1707126643081,-385.76221243,0.00042047,2,"2024-02-05T09:50:43.081",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301842,1707126643090,-1695.95,0.00042047,120,"2024-02-05T09:50:43.090",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301843,1707126643099,-150.0,0.00042047,30,"2024-02-05T09:50:43.099",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301844,1707126643109,-1659.047182,0.00042047,30,"2024-02-05T09:50:43.109",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301845,1707126643119,-152.3,0.00042244,2,"2024-02-05T09:50:43.119",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301846,1707126643128,-307.14075173,0.00042483,2,"2024-02-05T09:50:43.128",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301847,1707126643138,-200.0,0.000425,18,"2024-02-05T09:50:43.138",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301848,1707126643148,-2000.0,0.000425,16,"2024-02-05T09:50:43.148",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301849,1707126643158,-180.0,0.0004254,2,"2024-02-05T09:50:43.158",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301850,1707126643167,-183.662556,0.00042643,2,"2024-02-05T09:50:43.167",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301851,1707126643177,-1899.12536046,0.00042672,4,"2024-02-05T09:50:43.177",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301852,1707126643187,-2996.65631137,0.00042687,60,"2024-02-05T09:50:43.187",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301853,1707126643196,-1415.33530941,0.00042821,30,"2024-02-05T09:50:43.196",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301854,1707126643205,-154.27132387,0.00042846,30,"2024-02-05T09:50:43.205",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301855,1707126643215,-512.95262737,0.0004285,2,"2024-02-05T09:50:43.215",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301856,1707126643224,-152.04747517,0.0004289,17,"2024-02-05T09:50:43.224",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301857,1707126643233,-8382.0,0.0004289,2,"2024-02-05T09:50:43.233",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301858,1707126643243,-779.0,0.0004289,2,"2024-02-05T09:50:43.243",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301859,1707126643252,-1752.8524294,0.000429,30,"2024-02-05T09:50:43.252",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301860,1707126643261,-1490.0,0.000429,12,"2024-02-05T09:50:43.261",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301861,1707126643271,-1338.51471803,0.00042927,11,"2024-02-05T09:50:43.271",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301862,1707126643280,-244.74549338,0.00042939,4,"2024-02-05T09:50:43.280",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301863,1707126643289,-52578.7766027,0.00042941,2,"2024-02-05T09:50:43.289",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301864,1707126643306,-90008.8815739,0.0004295,10,"2024-02-05T09:50:43.306",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301865,1707126643321,-255.07561151,0.00042958,10,"2024-02-05T09:50:43.321",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301866,1707126643336,-151.0,0.0004296,14,"2024-02-05T09:50:43.336",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301867,1707126643349,-279.599116,0.0004296,7,"2024-02-05T09:50:43.349",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301868,1707126643360,-151.0,0.0004297,7,"2024-02-05T09:50:43.360",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301869,1707126643374,-552.5283911,0.0004297,2,"2024-02-05T09:50:43.374",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301870,1707126643388,-3089.2762069,0.0004297,2,"2024-02-05T09:50:43.388",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301871,1707126643403,-90008.8815739,0.0004298,10,"2024-02-05T09:50:43.403",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301872,1707126643417,-151.0,0.0004299,14,"2024-02-05T09:50:43.417",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301873,1707126643429,-214.096063,0.0004299,14,"2024-02-05T09:50:43.429",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301874,1707126643444,-151.0,0.0004299,14,"2024-02-05T09:50:43.444",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301875,1707126643455,-100000.0,0.00043,23,"2024-02-05T09:50:43.455",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301876,1707126643468,-1000.0,0.00043,4,"2024-02-05T09:50:43.468",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301877,1707126643481,-151.0,0.00043,7,"2024-02-05T09:50:43.481",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301878,1707126643494,-150.0,0.00043,2,"2024-02-05T09:50:43.494",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301879,1707126643507,-200.0,0.00043,18,"2024-02-05T09:50:43.507",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301880,1707126643520,-307.14075173,0.00043064,2,"2024-02-05T09:50:43.520",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301881,1707126643533,-213.0,0.00043099,2,"2024-02-05T09:50:43.533",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301882,1707126643546,-159.1,0.00043119,2,"2024-02-05T09:50:43.546",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301883,1707126643557,-1000.0,0.000434,2,"2024-02-05T09:50:43.557",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301884,1707126643569,-154.27132387,0.0004342,30,"2024-02-05T09:50:43.569",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301885,1707126643583,-200.0,0.000435,19,"2024-02-05T09:50:43.583",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301886,1707126643594,-151.98418248,0.00043594,30,"2024-02-05T09:50:43.594",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301887,1707126643608,-307.14075173,0.00043645,2,"2024-02-05T09:50:43.608",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301888,1707126643620,-8258.0,0.0004369,2,"2024-02-05T09:50:43.620",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301889,1707126643633,-808.0,0.0004369,2,"2024-02-05T09:50:43.633",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301890,1707126643646,-1405.58754681,0.000437,11,"2024-02-05T09:50:43.646",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301891,1707126643660,-157.41256106,0.00043725,18,"2024-02-05T09:50:43.660",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301892,1707126643673,-2000.0,0.00043725,4,"2024-02-05T09:50:43.673",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301893,1707126643688,-151.0,0.00043735,14,"2024-02-05T09:50:43.688",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301894,1707126643702,-151.0,0.00043735,14,"2024-02-05T09:50:43.702",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301895,1707126643716,-1234.21872653,0.00043735,2,"2024-02-05T09:50:43.716",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301896,1707126643730,-1940.43340789,0.00043735,2,"2024-02-05T09:50:43.730",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301897,1707126643742,-2298.97116492,0.00043735,2,"2024-02-05T09:50:43.742",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301898,1707126643753,-1353.93411995,0.00043735,2,"2024-02-05T09:50:43.753",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301899,1707126643764,-5800.19529632,0.00043735,2,"2024-02-05T09:50:43.764",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301900,1707126643776,-5000.0,0.00043735,3,"2024-02-05T09:50:43.776",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301901,1707126643789,-154.27132387,0.00043743,30,"2024-02-05T09:50:43.789",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301902,1707126643802,-154.27132387,0.0004376,30,"2024-02-05T09:50:43.802",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301903,1707126643815,-41632.5788328,0.00043775,2,"2024-02-05T09:50:43.815",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301904,1707126643846,-90008.8815739,0.00043785,10,"2024-02-05T09:50:43.846",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301905,1707126643860,-2776.40855029,0.0004379,2,"2024-02-05T09:50:43.860",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301906,1707126643887,-2951.59144971,0.0004379,2,"2024-02-05T09:50:43.887",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301907,1707126643907,-1112.0,0.0004379,2,"2024-02-05T09:50:43.907",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301908,1707126643922,-552.5283911,0.00043795,2,"2024-02-05T09:50:43.922",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301909,1707126643936,-2446.130236,0.00043795,2,"2024-02-05T09:50:43.936",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301910,1707126643949,-6037.82,0.000438,30,"2024-02-05T09:50:43.949",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301911,1707126643962,-500.0,0.00043804,7,"2024-02-05T09:50:43.962",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301912,1707126643975,-151.93,0.00043805,7,"2024-02-05T09:50:43.975",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301913,1707126643988,-552.5283911,0.00043805,2,"2024-02-05T09:50:43.988",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301914,1707126644000,-1802.9842651,0.00043805,2,"2024-02-05T09:50:44.000",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301915,1707126644013,-1847.21135699,0.00043805,2,"2024-02-05T09:50:44.013",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301916,1707126644035,-298.00376596,0.00043805,2,"2024-02-05T09:50:44.035",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301917,1707126644049,-692.02618602,0.00043805,2,"2024-02-05T09:50:44.049",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301918,1707126644070,-5149.04347559,0.00043805,2,"2024-02-05T09:50:44.070",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301919,1707126644086,-11891.74675346,0.00043805,2,"2024-02-05T09:50:44.086",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301920,1707126644101,-379.56645717,0.00043805,2,"2024-02-05T09:50:44.101",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301921,1707126644116,-10428.78306781,0.00043805,2,"2024-02-05T09:50:44.116",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301922,1707126644128,-151.0,0.00043814,14,"2024-02-05T09:50:44.128",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301923,1707126644139,-23754.84349074,0.00043815,10,"2024-02-05T09:50:44.139",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301947,1707126645649,-198.94,0.000347,2,"2024-02-05T09:50:45.649",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301949,1707126645661,-8294.80201078,0.00043815,10,"2024-02-05T09:50:45.661",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301951,1707126645676,-4850.0000002,0.00043815,10,"2024-02-05T09:50:45.676",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301956,1707126645708,-421.605628,0.00043815,10,"2024-02-05T09:50:45.708",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313301981,1707126645934,-258.24345965,0.00043815,10,"2024-02-05T09:50:45.934",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313302087,1707126851569,958.12,0.0002,2,"2024-02-05T09:54:11.569",0.00041975,39.69,0.9884973929486821,2161677970.72237]
[313302123,1707127831775,-178.49045559,0.0002272,2,"2024-02-05T10:10:31.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302124,1707127831785,-155.0,0.00022721,2,"2024-02-05T10:10:31.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302125,1707127831794,-2154.11089762,0.00022722,2,"2024-02-05T10:10:31.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302126,1707127831803,-497.18487823,0.00022723,2,"2024-02-05T10:10:31.803",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302127,1707127831811,-150.0,0.00022769,2,"2024-02-05T10:10:31.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302129,1707127831821,-164.48264392,0.000228,2,"2024-02-05T10:10:31.821",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302130,1707127831830,-896.05770181,0.00022898,2,"2024-02-05T10:10:31.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302131,1707127831840,-99.96282283,0.00022898,2,"2024-02-05T10:10:31.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302132,1707127831864,-945.55571987,0.00022898,2,"2024-02-05T10:10:31.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302133,1707127831873,-36062.87,0.000229,2,"2024-02-05T10:10:31.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302134,1707127831882,-52013.49,0.000229,2,"2024-02-05T10:10:31.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302135,1707127831891,-52013.49,0.000229,2,"2024-02-05T10:10:31.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302136,1707127831900,-15136.92,0.000229,2,"2024-02-05T10:10:31.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302137,1707127831910,-153.57037587,0.000229,2,"2024-02-05T10:10:31.910",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302138,1707127831919,-26123.82023778,0.000229,2,"2024-02-05T10:10:31.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302139,1707127831930,-2393.0359926,0.000229,2,"2024-02-05T10:10:31.930",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302141,1707127832112,-359.237999,0.000229,2,"2024-02-05T10:10:32.112",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302142,1707127832124,-834.26875927,0.000229,2,"2024-02-05T10:10:32.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302143,1707127832136,-563.48701135,0.000229,2,"2024-02-05T10:10:32.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302145,1707127832146,-3103.81898865,0.000229,2,"2024-02-05T10:10:32.146",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302147,1707127832162,-319.24149127,0.000229,2,"2024-02-05T10:10:32.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302148,1707127832173,-357.46371413,0.000229,2,"2024-02-05T10:10:32.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302149,1707127832187,-1916.98708128,0.000229,2,"2024-02-05T10:10:32.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302150,1707127832202,-373.90204875,0.000229,2,"2024-02-05T10:10:32.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302151,1707127832214,-358.52677477,0.000229,2,"2024-02-05T10:10:32.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302159,1707127837777,-1000.00663,0.000229,2,"2024-02-05T10:10:37.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302160,1707127837789,-395.84587954,0.000229,2,"2024-02-05T10:10:37.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302161,1707127837800,-296.43501175,0.000229,2,"2024-02-05T10:10:37.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302162,1707127837836,-464.205,0.000229,2,"2024-02-05T10:10:37.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302163,1707127837847,-4245.84616659,0.000229,2,"2024-02-05T10:10:37.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302164,1707127837899,-306.979227,0.000229,2,"2024-02-05T10:10:37.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302165,1707127837911,-1997.66198627,0.000229,2,"2024-02-05T10:10:37.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302166,1707127837920,-512.95262737,0.000229,2,"2024-02-05T10:10:37.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302167,1707127837930,-172.83646161,0.00022996,2,"2024-02-05T10:10:37.930",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302168,1707127837939,-829.81914014,0.00022997,2,"2024-02-05T10:10:37.939",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302169,1707127837948,-2686.70430794,0.00022997,2,"2024-02-05T10:10:37.948",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302170,1707127837957,-8064.87710581,0.00022997,2,"2024-02-05T10:10:37.957",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302171,1707127837974,-1069.5,0.00022997,2,"2024-02-05T10:10:37.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302172,1707127837985,-2356.8835157,0.00022997,2,"2024-02-05T10:10:37.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302173,1707127838076,-12903.7190425,0.00022997,2,"2024-02-05T10:10:38.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302174,1707127838086,-803.32188729,0.00022997,2,"2024-02-05T10:10:38.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302175,1707127838095,-774.45873843,0.00022998,2,"2024-02-05T10:10:38.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302176,1707127838105,-1013.26547405,0.00022998,2,"2024-02-05T10:10:38.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302177,1707127838114,-164.96152334,0.00022998,2,"2024-02-05T10:10:38.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302178,1707127838123,-1439.13827967,0.00022998,2,"2024-02-05T10:10:38.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302179,1707127838133,-205.75527007,0.00022998,2,"2024-02-05T10:10:38.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302180,1707127838142,-354.87715265,0.00022998,2,"2024-02-05T10:10:38.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302181,1707127838152,-318.77640834,0.00022998,2,"2024-02-05T10:10:38.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302182,1707127838160,-4655.74947603,0.00022998,2,"2024-02-05T10:10:38.160",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302183,1707127838170,-9444.6888029,0.00022998,2,"2024-02-05T10:10:38.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302184,1707127838183,-946.60101861,0.00022998,2,"2024-02-05T10:10:38.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302185,1707127838192,-43051.73254667,0.00022998,2,"2024-02-05T10:10:38.192",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302186,1707127838201,-257.0325133,0.00022998,2,"2024-02-05T10:10:38.201",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302187,1707127838210,-711.39171269,0.00022998,2,"2024-02-05T10:10:38.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302188,1707127838220,-1153.26741499,0.00022998,2,"2024-02-05T10:10:38.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302189,1707127838229,-3160.98074311,0.00022998,2,"2024-02-05T10:10:38.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302190,1707127838238,-931.69170354,0.00022999,2,"2024-02-05T10:10:38.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302191,1707127838247,-23785.4773507,0.00022999,2,"2024-02-05T10:10:38.247",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302192,1707127838257,-563315.1090385,0.00023,2,"2024-02-05T10:10:38.257",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302193,1707127838266,-429236.93230224,0.00023,2,"2024-02-05T10:10:38.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302194,1707127838275,-152.08406195,0.0002375,2,"2024-02-05T10:10:38.275",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302195,1707127838284,-189.17,0.000242,2,"2024-02-05T10:10:38.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302196,1707127838293,-169.15754292,0.000257,2,"2024-02-05T10:10:38.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302197,1707127838302,-164.60010223,0.000258,2,"2024-02-05T10:10:38.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302198,1707127838310,-155.0,0.00026,2,"2024-02-05T10:10:38.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302199,1707127838319,-159.1,0.00026118,2,"2024-02-05T10:10:38.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302200,1707127838328,-250.0,0.00026279,2,"2024-02-05T10:10:38.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302201,1707127838337,-189.17,0.00026464,2,"2024-02-05T10:10:38.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302202,1707127838347,-1045.51854264,0.00026513,3,"2024-02-05T10:10:38.347",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302203,1707127838356,-300.0,0.00027,2,"2024-02-05T10:10:38.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302204,1707127838366,-1000.0,0.00027165,2,"2024-02-05T10:10:38.366",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302205,1707127838375,-150.0,0.00027289,2,"2024-02-05T10:10:38.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302206,1707127838384,-152.08406194,0.00027771,2,"2024-02-05T10:10:38.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302207,1707127838392,-369.0,0.00028215,2,"2024-02-05T10:10:38.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302208,1707127838402,-189.17,0.00028728,2,"2024-02-05T10:10:38.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302209,1707127838411,-453.0,0.00029485,2,"2024-02-05T10:10:38.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302210,1707127838420,-155.0,0.0003,2,"2024-02-05T10:10:38.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302211,1707127838428,-1045.51854264,0.00030127,4,"2024-02-05T10:10:38.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302212,1707127838437,-1000.0,0.0003056,2,"2024-02-05T10:10:38.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302213,1707127838447,-558.0,0.00030811,2,"2024-02-05T10:10:38.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302214,1707127838456,-189.17,0.00030992,2,"2024-02-05T10:10:38.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302215,1707127838465,-169.1575429,0.00031558,3,"2024-02-05T10:10:38.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302216,1707127838474,-180.0,0.00031644,2,"2024-02-05T10:10:38.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302217,1707127838483,-152.08406194,0.00031793,2,"2024-02-05T10:10:38.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302218,1707127838492,-424.20212651,0.00031799,7,"2024-02-05T10:10:38.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302219,1707127838501,-160059.359936,0.000318,2,"2024-02-05T10:10:38.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302220,1707127838510,-686.0,0.00032198,3,"2024-02-05T10:10:38.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302221,1707127838519,-189.17,0.00033256,2,"2024-02-05T10:10:38.519",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302222,1707127838528,-844.0,0.00033647,3,"2024-02-05T10:10:38.528",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302223,1707127838538,-1045.51854264,0.00033742,6,"2024-02-05T10:10:38.538",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302224,1707127838547,-1000.0,0.00033956,2,"2024-02-05T10:10:38.547",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302225,1707127838556,-1758.19707499,0.00034742,10,"2024-02-05T10:10:38.556",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302226,1707127838565,-2026.22361131,0.00034742,10,"2024-02-05T10:10:38.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302227,1707127838574,-1981.92292331,0.00034742,10,"2024-02-05T10:10:38.574",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302228,1707127838583,-289.39095149,0.00034742,10,"2024-02-05T10:10:38.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302229,1707127838592,-1038.0,0.00035161,3,"2024-02-05T10:10:38.592",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302230,1707127838601,-2479.0,0.000352,3,"2024-02-05T10:10:38.601",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302231,1707127838610,-17977.0,0.000352,3,"2024-02-05T10:10:38.610",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302232,1707127838619,-189.17,0.0003552,2,"2024-02-05T10:10:38.619",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302233,1707127838628,-159.26,0.00035616,2,"2024-02-05T10:10:38.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302234,1707127838637,-318.52,0.00035616,7,"2024-02-05T10:10:38.637",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302235,1707127838645,-477.78,0.00035616,12,"2024-02-05T10:10:38.645",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302236,1707127838654,-637.04,0.00035616,17,"2024-02-05T10:10:38.654",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302237,1707127838664,-796.3,0.00035616,22,"2024-02-05T10:10:38.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302238,1707127838673,-152.08406194,0.00035814,2,"2024-02-05T10:10:38.673",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302239,1707127838682,-368.0,0.00036145,5,"2024-02-05T10:10:38.682",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302240,1707127838691,-1277.0,0.00036743,3,"2024-02-05T10:10:38.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302241,1707127838700,-166.14041328,0.00037325,7,"2024-02-05T10:10:38.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302242,1707127838709,-1000.0,0.00037351,2,"2024-02-05T10:10:38.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302243,1707127838718,-1045.51854264,0.00037356,8,"2024-02-05T10:10:38.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302244,1707127838726,-169.1575429,0.00037415,10,"2024-02-05T10:10:38.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302245,1707127838736,-1091.5840578,0.0003755,2,"2024-02-05T10:10:38.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302246,1707127838746,-811.81883219,0.0003778,2,"2024-02-05T10:10:38.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302247,1707127838755,-189.17,0.00037784,2,"2024-02-05T10:10:38.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302248,1707127838764,-902.62274662,0.00037857,2,"2024-02-05T10:10:38.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302249,1707127838773,-489.46953696,0.00037857,2,"2024-02-05T10:10:38.773",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302250,1707127838782,-1629.35499544,0.00037857,2,"2024-02-05T10:10:38.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302251,1707127838791,-1068.6066285,0.00037857,2,"2024-02-05T10:10:38.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302252,1707127838800,-252.38070885,0.00037857,2,"2024-02-05T10:10:38.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302253,1707127838809,-1283.01876304,0.00037857,2,"2024-02-05T10:10:38.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302254,1707127838818,-13506.18402711,0.0003788,2,"2024-02-05T10:10:38.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302255,1707127838826,-955.56,0.00037899,27,"2024-02-05T10:10:38.826",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302256,1707127838835,-1114.82,0.00037899,32,"2024-02-05T10:10:38.835",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302257,1707127838844,-1274.08,0.00037899,37,"2024-02-05T10:10:38.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302258,1707127838852,-125310.01674363,0.000379,3,"2024-02-05T10:10:38.852",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302259,1707127838861,-626851.478622,0.000379,2,"2024-02-05T10:10:38.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302260,1707127838870,-151.98418248,0.00037957,7,"2024-02-05T10:10:38.870",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302261,1707127838879,-164.48264391,0.00038256,2,"2024-02-05T10:10:38.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302262,1707127838888,-152.3,0.00038356,2,"2024-02-05T10:10:38.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302263,1707127838897,-1571.0,0.00038397,5,"2024-02-05T10:10:38.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302264,1707127838907,-168.8335665,0.00038492,7,"2024-02-05T10:10:38.907",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302265,1707127838916,-842.0,0.00038538,2,"2024-02-05T10:10:38.916",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302266,1707127838925,-954.609,0.00038538,2,"2024-02-05T10:10:38.925",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302267,1707127838934,-2285.959,0.00038538,2,"2024-02-05T10:10:38.934",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302268,1707127838943,-1233.0,0.00038538,2,"2024-02-05T10:10:38.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302269,1707127838952,-258.168,0.00038538,2,"2024-02-05T10:10:38.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302270,1707127838962,-152.654,0.00038538,2,"2024-02-05T10:10:38.962",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302271,1707127838972,-321.727,0.00038538,2,"2024-02-05T10:10:38.972",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302272,1707127838981,-849.0,0.00038538,2,"2024-02-05T10:10:38.981",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302273,1707127838992,-4227.015,0.00038538,2,"2024-02-05T10:10:38.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302274,1707127839001,-247.474,0.00038538,2,"2024-02-05T10:10:39.001",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302275,1707127839010,-432.121,0.00038538,2,"2024-02-05T10:10:39.010",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302276,1707127839019,-1049.542,0.00038538,2,"2024-02-05T10:10:39.019",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302277,1707127839028,-168.8335665,0.00038747,7,"2024-02-05T10:10:39.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302278,1707127839037,-166.14041328,0.00038948,7,"2024-02-05T10:10:39.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302279,1707127839046,-151.98418248,0.00039031,7,"2024-02-05T10:10:39.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302280,1707127839056,-168.8335665,0.00039481,7,"2024-02-05T10:10:39.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302281,1707127839065,-1004.0,0.000397,4,"2024-02-05T10:10:39.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302282,1707127839074,-152.08406194,0.00039836,6,"2024-02-05T10:10:39.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302283,1707127839083,-2181.26326212,0.0004,5,"2024-02-05T10:10:39.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302284,1707127839092,-189.17,0.00040048,2,"2024-02-05T10:10:39.092",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302285,1707127839101,-168.8335665,0.00040117,30,"2024-02-05T10:10:39.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302286,1707127839111,-320.0,0.00040125,5,"2024-02-05T10:10:39.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302287,1707127839120,-166.14041328,0.00040254,30,"2024-02-05T10:10:39.120",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302288,1707127839130,-1000.0,0.000403,2,"2024-02-05T10:10:39.130",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302289,1707127839139,-849.67960663,0.00040362,30,"2024-02-05T10:10:39.139",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302290,1707127839148,-500.0,0.00040362,3,"2024-02-05T10:10:39.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302291,1707127839157,-250.0,0.0004044,3,"2024-02-05T10:10:39.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302292,1707127839167,-1000.0,0.00040747,2,"2024-02-05T10:10:39.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302293,1707127839178,-1045.51854264,0.00040971,10,"2024-02-05T10:10:39.178",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302294,1707127839186,-153.57037586,0.00040995,2,"2024-02-05T10:10:39.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302295,1707127839195,-374.88675102,0.00041094,31,"2024-02-05T10:10:39.195",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302296,1707127839204,-500.0,0.00041094,31,"2024-02-05T10:10:39.204",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302297,1707127839214,-160.66575043,0.00041094,31,"2024-02-05T10:10:39.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302298,1707127839223,-272.86964608,0.00041094,31,"2024-02-05T10:10:39.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302299,1707127839233,-350.0,0.00041094,31,"2024-02-05T10:10:39.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302300,1707127839243,-500.0,0.00041095,2,"2024-02-05T10:10:39.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302301,1707127839252,-624.4531132,0.00041095,2,"2024-02-05T10:10:39.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302302,1707127839262,-500.0,0.00041095,2,"2024-02-05T10:10:39.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302303,1707127839273,-500.0,0.00041095,2,"2024-02-05T10:10:39.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302304,1707127839282,-539.0108262,0.00041095,2,"2024-02-05T10:10:39.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302305,1707127839291,-500.0,0.00041095,2,"2024-02-05T10:10:39.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302306,1707127839301,-225.76967257,0.00041095,2,"2024-02-05T10:10:39.301",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302307,1707127839309,-622.91701201,0.00041095,2,"2024-02-05T10:10:39.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302308,1707127839318,-500.0,0.00041095,2,"2024-02-05T10:10:39.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302309,1707127839328,-500.0,0.00041095,2,"2024-02-05T10:10:39.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302310,1707127839337,-500.0,0.00041095,2,"2024-02-05T10:10:39.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302311,1707127839346,-500.0,0.00041095,2,"2024-02-05T10:10:39.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302312,1707127839356,-500.0,0.00041095,2,"2024-02-05T10:10:39.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302313,1707127839365,-500.0,0.00041095,2,"2024-02-05T10:10:39.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302314,1707127839374,-500.0,0.00041095,2,"2024-02-05T10:10:39.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302315,1707127839383,-615.71542857,0.00041095,2,"2024-02-05T10:10:39.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302316,1707127839392,-500.0,0.00041095,2,"2024-02-05T10:10:39.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302317,1707127839401,-500.0,0.00041095,2,"2024-02-05T10:10:39.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302318,1707127839410,-579.4845952,0.00041095,2,"2024-02-05T10:10:39.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302319,1707127839419,-500.0,0.00041095,2,"2024-02-05T10:10:39.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302320,1707127839428,-584.88860376,0.00041095,2,"2024-02-05T10:10:39.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302321,1707127839436,-500.0,0.00041095,2,"2024-02-05T10:10:39.436",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302322,1707127839446,-513.87,0.00041095,2,"2024-02-05T10:10:39.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302323,1707127839455,-626.93382641,0.00041095,2,"2024-02-05T10:10:39.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302324,1707127839464,-500.0,0.00041095,2,"2024-02-05T10:10:39.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302325,1707127839473,-500.0,0.00041095,2,"2024-02-05T10:10:39.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302326,1707127839482,-500.0,0.00041095,2,"2024-02-05T10:10:39.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302327,1707127839491,-625.80196264,0.00041095,2,"2024-02-05T10:10:39.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302328,1707127839500,-500.0,0.00041095,2,"2024-02-05T10:10:39.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302329,1707127839509,-500.0,0.00041095,2,"2024-02-05T10:10:39.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302330,1707127839518,-584.93281713,0.00041095,2,"2024-02-05T10:10:39.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302331,1707127839527,-500.0,0.00041095,2,"2024-02-05T10:10:39.527",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302332,1707127839536,-500.0,0.00041095,2,"2024-02-05T10:10:39.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302333,1707127839546,-527.85772188,0.00041095,2,"2024-02-05T10:10:39.546",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302334,1707127839556,-500.0,0.00041095,2,"2024-02-05T10:10:39.556",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302335,1707127839566,-500.0,0.00041095,2,"2024-02-05T10:10:39.566",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302336,1707127839575,-564.62562011,0.00041095,2,"2024-02-05T10:10:39.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302337,1707127839584,-612.12640315,0.00041095,2,"2024-02-05T10:10:39.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302338,1707127839594,-500.0,0.00041095,2,"2024-02-05T10:10:39.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302339,1707127839603,-600.32555723,0.00041095,2,"2024-02-05T10:10:39.603",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302340,1707127839717,-500.0,0.00041095,2,"2024-02-05T10:10:39.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302341,1707127839727,-503.66362911,0.00041095,2,"2024-02-05T10:10:39.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302342,1707127839737,-500.0,0.00041095,2,"2024-02-05T10:10:39.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302343,1707127839749,-522.98634917,0.00041095,2,"2024-02-05T10:10:39.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302344,1707127839758,-500.0,0.00041095,2,"2024-02-05T10:10:39.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302345,1707127839767,-563.81360282,0.00041095,2,"2024-02-05T10:10:39.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302346,1707127839776,-500.0,0.00041095,2,"2024-02-05T10:10:39.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302347,1707127839785,-500.0,0.00041095,2,"2024-02-05T10:10:39.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302348,1707127839795,-500.0,0.00041095,2,"2024-02-05T10:10:39.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302349,1707127839804,-500.0,0.00041095,2,"2024-02-05T10:10:39.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302350,1707127839813,-500.0,0.00041095,2,"2024-02-05T10:10:39.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302351,1707127839822,-567.06041682,0.00041095,2,"2024-02-05T10:10:39.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302352,1707127839831,-500.0,0.00041095,2,"2024-02-05T10:10:39.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302353,1707127839840,-565.65252412,0.00041095,2,"2024-02-05T10:10:39.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302354,1707127839849,-500.0,0.00041095,2,"2024-02-05T10:10:39.849",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302355,1707127839857,-500.0,0.00041095,2,"2024-02-05T10:10:39.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302356,1707127839866,-500.0,0.00041095,2,"2024-02-05T10:10:39.866",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302357,1707127839875,-500.0,0.00041095,2,"2024-02-05T10:10:39.875",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302358,1707127839884,-500.0,0.00041095,2,"2024-02-05T10:10:39.884",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302359,1707127839893,-503.33971977,0.00041095,2,"2024-02-05T10:10:39.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302360,1707127839902,-500.0,0.00041095,2,"2024-02-05T10:10:39.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302361,1707127839911,-574.64721268,0.00041095,2,"2024-02-05T10:10:39.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302362,1707127839920,-500.0,0.00041095,2,"2024-02-05T10:10:39.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302363,1707127839929,-187.5716188,0.00041095,2,"2024-02-05T10:10:39.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302364,1707127839938,-166.76681739,0.00041095,2,"2024-02-05T10:10:39.938",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302365,1707127839947,-500.0,0.00041095,2,"2024-02-05T10:10:39.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302366,1707127839957,-500.0,0.00041095,2,"2024-02-05T10:10:39.957",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302367,1707127839966,-500.0,0.00041095,30,"2024-02-05T10:10:39.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302368,1707127839975,-500.0,0.00041095,2,"2024-02-05T10:10:39.975",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302369,1707127839984,-500.0,0.00041095,2,"2024-02-05T10:10:39.984",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302370,1707127839994,-500.0,0.00041095,2,"2024-02-05T10:10:39.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302371,1707127840004,-563.80723886,0.00041095,2,"2024-02-05T10:10:40.004",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302372,1707127840014,-500.0,0.00041095,2,"2024-02-05T10:10:40.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302373,1707127840024,-500.0,0.00041095,2,"2024-02-05T10:10:40.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302374,1707127840033,-500.01011983,0.00041095,2,"2024-02-05T10:10:40.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302375,1707127840043,-500.0,0.00041095,2,"2024-02-05T10:10:40.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302376,1707127840053,-500.0,0.00041095,2,"2024-02-05T10:10:40.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302377,1707127840063,-500.0,0.00041095,2,"2024-02-05T10:10:40.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302378,1707127840072,-512.9068837,0.00041095,2,"2024-02-05T10:10:40.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302379,1707127840081,-532.08629323,0.00041095,2,"2024-02-05T10:10:40.081",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302380,1707127840090,-500.0,0.00041095,2,"2024-02-05T10:10:40.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302381,1707127840100,-500.0,0.00041095,2,"2024-02-05T10:10:40.100",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302382,1707127840109,-645.67730869,0.00041095,2,"2024-02-05T10:10:40.109",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302383,1707127840119,-511.50972139,0.00041095,2,"2024-02-05T10:10:40.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302384,1707127840129,-163.21392733,0.00041095,2,"2024-02-05T10:10:40.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302385,1707127840139,-633.76263655,0.00041095,2,"2024-02-05T10:10:40.139",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302386,1707127840149,-500.0,0.00041095,2,"2024-02-05T10:10:40.149",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302387,1707127840159,-500.0,0.00041095,2,"2024-02-05T10:10:40.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302388,1707127840169,-156.2009534,0.00041095,2,"2024-02-05T10:10:40.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302390,1707127840181,-500.0,0.00041095,2,"2024-02-05T10:10:40.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302391,1707127840190,-541.04805193,0.00041095,2,"2024-02-05T10:10:40.190",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302392,1707127840199,-539.50951177,0.00041095,2,"2024-02-05T10:10:40.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302393,1707127840209,-500.0,0.00041095,2,"2024-02-05T10:10:40.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302394,1707127840219,-500.0,0.00041095,2,"2024-02-05T10:10:40.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302395,1707127840228,-500.0,0.00041095,2,"2024-02-05T10:10:40.228",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302397,1707127840237,-500.0,0.00041095,2,"2024-02-05T10:10:40.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302398,1707127840248,-542.77233357,0.00041095,2,"2024-02-05T10:10:40.248",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302399,1707127840259,-546.14987642,0.00041095,2,"2024-02-05T10:10:40.259",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302400,1707127840269,-500.0,0.00041095,2,"2024-02-05T10:10:40.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302401,1707127840278,-500.0,0.00041095,2,"2024-02-05T10:10:40.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302402,1707127840288,-487.4836864,0.00041095,2,"2024-02-05T10:10:40.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302403,1707127840298,-693.27,0.00041095,7,"2024-02-05T10:10:40.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302404,1707127840307,-648.51252404,0.00041095,2,"2024-02-05T10:10:40.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302405,1707127840316,-500.0,0.00041095,2,"2024-02-05T10:10:40.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302406,1707127840326,-500.0,0.00041095,2,"2024-02-05T10:10:40.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302407,1707127840335,-533.49588461,0.00041095,2,"2024-02-05T10:10:40.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302408,1707127840345,-500.0,0.00041095,2,"2024-02-05T10:10:40.345",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302409,1707127840355,-500.0,0.00041095,2,"2024-02-05T10:10:40.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302410,1707127840364,-580.32983073,0.00041095,2,"2024-02-05T10:10:40.364",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302411,1707127840374,-542.84993885,0.00041095,2,"2024-02-05T10:10:40.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302412,1707127840384,-500.0,0.00041095,2,"2024-02-05T10:10:40.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302413,1707127840393,-500.0,0.00041095,2,"2024-02-05T10:10:40.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302414,1707127840403,-500.0,0.00041095,2,"2024-02-05T10:10:40.403",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302415,1707127840413,-500.0,0.00041095,2,"2024-02-05T10:10:40.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302416,1707127840422,-218.00500474,0.00041095,2,"2024-02-05T10:10:40.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302417,1707127840432,-475.74984831,0.00041095,2,"2024-02-05T10:10:40.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302418,1707127840442,-500.0,0.00041095,2,"2024-02-05T10:10:40.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302419,1707127840452,-500.0,0.00041095,2,"2024-02-05T10:10:40.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302420,1707127840461,-500.0,0.00041095,2,"2024-02-05T10:10:40.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302421,1707127840471,-500.0,0.00041095,2,"2024-02-05T10:10:40.471",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302422,1707127840481,-587.53291283,0.00041095,2,"2024-02-05T10:10:40.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302423,1707127840492,-500.0,0.00041095,2,"2024-02-05T10:10:40.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302424,1707127840501,-165.48371353,0.00041095,2,"2024-02-05T10:10:40.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302425,1707127840510,-500.0,0.00041095,2,"2024-02-05T10:10:40.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302426,1707127840520,-500.0,0.00041095,2,"2024-02-05T10:10:40.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302427,1707127840530,-500.0,0.00041095,2,"2024-02-05T10:10:40.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302428,1707127840539,-500.0,0.00041095,2,"2024-02-05T10:10:40.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302429,1707127840549,-500.0,0.00041095,2,"2024-02-05T10:10:40.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302430,1707127840559,-500.0,0.00041095,2,"2024-02-05T10:10:40.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302431,1707127840568,-500.0,0.00041095,2,"2024-02-05T10:10:40.568",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302432,1707127840577,-500.0,0.00041095,2,"2024-02-05T10:10:40.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302433,1707127840587,-500.0,0.00041095,2,"2024-02-05T10:10:40.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302434,1707127840596,-500.0,0.00041095,2,"2024-02-05T10:10:40.596",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302435,1707127840605,-500.0,0.00041095,2,"2024-02-05T10:10:40.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302436,1707127840614,-500.0,0.00041095,2,"2024-02-05T10:10:40.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302437,1707127840624,-500.0,0.00041095,2,"2024-02-05T10:10:40.624",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302438,1707127840633,-500.0068563,0.00041095,2,"2024-02-05T10:10:40.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302439,1707127840642,-500.0,0.00041095,2,"2024-02-05T10:10:40.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302440,1707127840651,-500.0,0.00041095,2,"2024-02-05T10:10:40.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302441,1707127840660,-500.0,0.00041095,2,"2024-02-05T10:10:40.660",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302442,1707127840670,-500.0,0.00041095,2,"2024-02-05T10:10:40.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302443,1707127840680,-597.42316864,0.00041095,2,"2024-02-05T10:10:40.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302444,1707127840690,-500.0,0.00041095,2,"2024-02-05T10:10:40.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302445,1707127840700,-500.0,0.00041095,2,"2024-02-05T10:10:40.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302446,1707127840709,-500.0,0.00041095,2,"2024-02-05T10:10:40.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302447,1707127840718,-500.0,0.00041095,2,"2024-02-05T10:10:40.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302448,1707127840728,-500.0,0.00041095,2,"2024-02-05T10:10:40.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302449,1707127840737,-590.00516274,0.00041095,2,"2024-02-05T10:10:40.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302450,1707127840748,-189.39327472,0.00041095,2,"2024-02-05T10:10:40.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302451,1707127840757,-500.0,0.00041095,2,"2024-02-05T10:10:40.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302452,1707127840767,-500.0,0.00041095,2,"2024-02-05T10:10:40.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302453,1707127840777,-585.37012725,0.00041095,2,"2024-02-05T10:10:40.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302454,1707127840786,-500.0,0.00041095,2,"2024-02-05T10:10:40.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302455,1707127840796,-597.46095101,0.00041095,120,"2024-02-05T10:10:40.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302456,1707127840805,-500.0,0.00041095,2,"2024-02-05T10:10:40.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302457,1707127840815,-10000.0,0.00041095,3,"2024-02-05T10:10:40.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302458,1707127840825,-596.62603217,0.00041095,2,"2024-02-05T10:10:40.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302459,1707127840834,-500.0,0.00041095,2,"2024-02-05T10:10:40.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302460,1707127840844,-500.0,0.00041095,2,"2024-02-05T10:10:40.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302461,1707127840853,-500.0,0.00041095,2,"2024-02-05T10:10:40.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302462,1707127840863,-500.0,0.00041095,2,"2024-02-05T10:10:40.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302463,1707127840873,-581.60914789,0.00041095,2,"2024-02-05T10:10:40.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302464,1707127840882,-500.0,0.00041095,2,"2024-02-05T10:10:40.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302465,1707127840891,-500.0,0.00041095,2,"2024-02-05T10:10:40.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302466,1707127840902,-500.0,0.00041095,2,"2024-02-05T10:10:40.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302467,1707127840911,-500.0,0.00041095,2,"2024-02-05T10:10:40.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302468,1707127840921,-528.89562843,0.00041095,2,"2024-02-05T10:10:40.921",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302469,1707127840931,-500.0,0.00041095,2,"2024-02-05T10:10:40.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302470,1707127840941,-500.0,0.00041095,2,"2024-02-05T10:10:40.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302471,1707127840951,-500.0,0.00041095,2,"2024-02-05T10:10:40.951",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302472,1707127840961,-500.0,0.00041095,2,"2024-02-05T10:10:40.961",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302473,1707127840971,-500.0,0.00041095,2,"2024-02-05T10:10:40.971",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302474,1707127840980,-500.0,0.00041095,20,"2024-02-05T10:10:40.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302475,1707127840989,-500.0,0.00041095,2,"2024-02-05T10:10:40.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302476,1707127840999,-577.9786221,0.00041095,2,"2024-02-05T10:10:40.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302477,1707127841007,-500.0,0.00041095,2,"2024-02-05T10:10:41.007",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302478,1707127841017,-592.81692053,0.00041095,2,"2024-02-05T10:10:41.017",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302479,1707127841026,-593.38813217,0.00041095,2,"2024-02-05T10:10:41.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302480,1707127841035,-631.96447393,0.00041095,2,"2024-02-05T10:10:41.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302481,1707127841044,-500.0,0.00041095,2,"2024-02-05T10:10:41.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302482,1707127841054,-529.47968167,0.00041095,2,"2024-02-05T10:10:41.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302483,1707127841064,-500.0,0.00041095,2,"2024-02-05T10:10:41.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302484,1707127841074,-500.0,0.00041095,2,"2024-02-05T10:10:41.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302485,1707127841083,-500.0,0.00041095,2,"2024-02-05T10:10:41.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302486,1707127841093,-638.70162521,0.00041095,2,"2024-02-05T10:10:41.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302487,1707127841102,-566.64353294,0.00041095,2,"2024-02-05T10:10:41.102",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302488,1707127841111,-500.0,0.00041095,2,"2024-02-05T10:10:41.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302489,1707127841121,-500.0,0.00041095,2,"2024-02-05T10:10:41.121",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302490,1707127841131,-500.0,0.00041095,2,"2024-02-05T10:10:41.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302491,1707127841140,-500.0,0.00041095,2,"2024-02-05T10:10:41.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302492,1707127841150,-500.0,0.00041095,2,"2024-02-05T10:10:41.150",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302493,1707127841159,-500.0,0.00041095,2,"2024-02-05T10:10:41.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302494,1707127841169,-500.0,0.00041095,2,"2024-02-05T10:10:41.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302495,1707127841181,-553.3784994,0.00041095,2,"2024-02-05T10:10:41.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302496,1707127841191,-500.0,0.00041095,2,"2024-02-05T10:10:41.191",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302497,1707127841200,-500.0,0.00041095,2,"2024-02-05T10:10:41.200",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302498,1707127841210,-255.22519475,0.00041095,2,"2024-02-05T10:10:41.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302499,1707127841220,-500.0,0.00041095,2,"2024-02-05T10:10:41.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302500,1707127841231,-500.0,0.00041095,2,"2024-02-05T10:10:41.231",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302501,1707127841241,-500.0,0.00041095,2,"2024-02-05T10:10:41.241",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302502,1707127841251,-595.08609467,0.00041095,2,"2024-02-05T10:10:41.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302503,1707127841263,-500.0,0.00041095,2,"2024-02-05T10:10:41.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302504,1707127841273,-500.0,0.00041095,2,"2024-02-05T10:10:41.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302505,1707127841283,-500.0,0.00041095,2,"2024-02-05T10:10:41.283",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302506,1707127841293,-500.0,0.00041095,2,"2024-02-05T10:10:41.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302507,1707127841302,-506.88322561,0.00041095,2,"2024-02-05T10:10:41.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302508,1707127841312,-500.0,0.00041095,2,"2024-02-05T10:10:41.312",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302509,1707127841321,-500.0,0.00041095,2,"2024-02-05T10:10:41.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302510,1707127841331,-508.14774365,0.00041095,2,"2024-02-05T10:10:41.331",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302511,1707127841341,-500.0,0.00041095,2,"2024-02-05T10:10:41.341",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302512,1707127841353,-252.07651828,0.00041095,2,"2024-02-05T10:10:41.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302513,1707127841362,-150.0,0.00041095,2,"2024-02-05T10:10:41.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302514,1707127841372,-527.46415481,0.00041095,2,"2024-02-05T10:10:41.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302515,1707127841394,-539.54913957,0.00041095,2,"2024-02-05T10:10:41.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302516,1707127841404,-500.0,0.00041095,2,"2024-02-05T10:10:41.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302518,1707127841413,-500.0,0.00041095,2,"2024-02-05T10:10:41.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302520,1707127841423,-500.0,0.00041095,2,"2024-02-05T10:10:41.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302523,1707127841433,-500.0,0.00041095,2,"2024-02-05T10:10:41.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302525,1707127841443,-500.0,0.00041095,2,"2024-02-05T10:10:41.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302527,1707127841453,-500.0,0.00041095,2,"2024-02-05T10:10:41.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302529,1707127841462,-500.0,0.00041095,2,"2024-02-05T10:10:41.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302531,1707127841472,-500.0,0.00041095,2,"2024-02-05T10:10:41.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302547,1707127841481,-622.28764875,0.00041095,2,"2024-02-05T10:10:41.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302549,1707127841634,-500.0,0.00041095,2,"2024-02-05T10:10:41.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302551,1707127841644,-500.0,0.00041095,2,"2024-02-05T10:10:41.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302553,1707127841653,-500.0,0.00041095,2,"2024-02-05T10:10:41.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302555,1707127841662,-606.96719164,0.00041095,2,"2024-02-05T10:10:41.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302557,1707127841671,-500.0,0.00041095,2,"2024-02-05T10:10:41.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302559,1707127841680,-407.19278468,0.00041095,2,"2024-02-05T10:10:41.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302561,1707127841689,-500.0,0.00041095,2,"2024-02-05T10:10:41.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302563,1707127841699,-250.0,0.00041095,2,"2024-02-05T10:10:41.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302565,1707127841708,-500.0,0.00041095,2,"2024-02-05T10:10:41.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302567,1707127841717,-275.44489135,0.00041095,2,"2024-02-05T10:10:41.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302569,1707127841726,-500.0,0.00041095,2,"2024-02-05T10:10:41.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302571,1707127841735,-500.0,0.00041095,2,"2024-02-05T10:10:41.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302573,1707127841746,-565.87877271,0.00041095,2,"2024-02-05T10:10:41.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302575,1707127841756,-500.0,0.00041095,2,"2024-02-05T10:10:41.756",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302577,1707127841765,-500.0,0.00041095,2,"2024-02-05T10:10:41.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302579,1707127841774,-500.0,0.00041095,2,"2024-02-05T10:10:41.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302581,1707127841784,-500.0,0.00041095,2,"2024-02-05T10:10:41.784",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302583,1707127841794,-500.0,0.00041095,2,"2024-02-05T10:10:41.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302585,1707127841802,-500.0,0.00041095,2,"2024-02-05T10:10:41.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302587,1707127841812,-572.2790318,0.00041095,2,"2024-02-05T10:10:41.812",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302589,1707127841823,-500.0,0.00041095,2,"2024-02-05T10:10:41.823",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302591,1707127841833,-500.0,0.00041095,2,"2024-02-05T10:10:41.833",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302593,1707127841846,-500.0,0.00041095,2,"2024-02-05T10:10:41.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302596,1707127841856,-598.0125935,0.00041095,2,"2024-02-05T10:10:41.856",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302598,1707127841865,-638.08595231,0.00041095,2,"2024-02-05T10:10:41.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302600,1707127841875,-500.0,0.00041095,2,"2024-02-05T10:10:41.875",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302601,1707127841885,-500.0,0.00041095,2,"2024-02-05T10:10:41.885",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302603,1707127841894,-544.93805681,0.00041095,2,"2024-02-05T10:10:41.894",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302605,1707127841904,-537.73348721,0.00041095,2,"2024-02-05T10:10:41.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302608,1707127841914,-500.0,0.00041095,2,"2024-02-05T10:10:41.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302609,1707127841924,-316.81224562,0.00041095,2,"2024-02-05T10:10:41.924",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302612,1707127841934,-500.0,0.00041095,2,"2024-02-05T10:10:41.934",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302614,1707127841944,-295.16128014,0.00041095,2,"2024-02-05T10:10:41.944",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302615,1707127841954,-500.0,0.00041095,2,"2024-02-05T10:10:41.954",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302617,1707127841963,-500.0,0.00041095,2,"2024-02-05T10:10:41.963",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302619,1707127841973,-638.89675224,0.00041095,2,"2024-02-05T10:10:41.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302621,1707127841983,-500.0,0.00041095,2,"2024-02-05T10:10:41.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302623,1707127841992,-500.0,0.00041095,2,"2024-02-05T10:10:41.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302626,1707127842002,-500.0,0.00041095,2,"2024-02-05T10:10:42.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302628,1707127842011,-307.38967333,0.00041095,2,"2024-02-05T10:10:42.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302630,1707127842021,-500.0,0.00041095,2,"2024-02-05T10:10:42.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302632,1707127842031,-500.0,0.00041095,2,"2024-02-05T10:10:42.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302634,1707127842042,-500.0,0.00041095,2,"2024-02-05T10:10:42.042",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302636,1707127842051,-623.25293959,0.00041095,2,"2024-02-05T10:10:42.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302638,1707127842061,-500.0,0.00041095,2,"2024-02-05T10:10:42.061",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302639,1707127842070,-500.0,0.00041095,2,"2024-02-05T10:10:42.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302640,1707127842079,-577.36485731,0.00041095,2,"2024-02-05T10:10:42.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302641,1707127842089,-500.0,0.00041095,2,"2024-02-05T10:10:42.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302642,1707127842099,-500.0,0.00041095,2,"2024-02-05T10:10:42.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302643,1707127842109,-500.0,0.00041095,2,"2024-02-05T10:10:42.109",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302644,1707127842119,-648.04464957,0.00041095,2,"2024-02-05T10:10:42.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302645,1707127842129,-500.0,0.00041095,2,"2024-02-05T10:10:42.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302646,1707127842138,-236.39493764,0.00041095,2,"2024-02-05T10:10:42.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302647,1707127842148,-500.0,0.00041095,2,"2024-02-05T10:10:42.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302648,1707127842157,-500.0,0.00041095,2,"2024-02-05T10:10:42.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302649,1707127842168,-500.0,0.00041095,2,"2024-02-05T10:10:42.168",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302650,1707127842183,-500.0,0.00041095,2,"2024-02-05T10:10:42.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302651,1707127842193,-500.0,0.00041095,2,"2024-02-05T10:10:42.193",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302652,1707127842203,-500.0,0.00041095,2,"2024-02-05T10:10:42.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302653,1707127842214,-500.0,0.00041095,2,"2024-02-05T10:10:42.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302654,1707127842223,-464.63892524,0.00041095,2,"2024-02-05T10:10:42.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302655,1707127842233,-500.0,0.00041095,2,"2024-02-05T10:10:42.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302656,1707127842243,-500.0,0.00041095,2,"2024-02-05T10:10:42.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302657,1707127842254,-500.0,0.00041095,2,"2024-02-05T10:10:42.254",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302658,1707127842265,-576.11766239,0.00041095,2,"2024-02-05T10:10:42.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302659,1707127842275,-500.0,0.00041095,2,"2024-02-05T10:10:42.275",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302660,1707127842285,-500.0,0.00041095,2,"2024-02-05T10:10:42.285",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302661,1707127842295,-500.0,0.00041095,2,"2024-02-05T10:10:42.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302662,1707127842305,-500.0,0.00041095,2,"2024-02-05T10:10:42.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302663,1707127842314,-614.48895158,0.00041095,2,"2024-02-05T10:10:42.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302664,1707127842324,-500.0,0.00041095,2,"2024-02-05T10:10:42.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302665,1707127842334,-500.0,0.00041095,2,"2024-02-05T10:10:42.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302666,1707127842345,-500.0,0.00041095,2,"2024-02-05T10:10:42.345",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302667,1707127842355,-1000.0,0.00041095,30,"2024-02-05T10:10:42.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302668,1707127842365,-2042.64590681,0.00041095,30,"2024-02-05T10:10:42.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302669,1707127842375,-500.0,0.00041095,2,"2024-02-05T10:10:42.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302670,1707127842385,-546.32715865,0.00041095,2,"2024-02-05T10:10:42.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302671,1707127842394,-500.0,0.00041095,2,"2024-02-05T10:10:42.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302672,1707127842404,-500.0,0.00041095,2,"2024-02-05T10:10:42.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302673,1707127842413,-500.0,0.00041095,2,"2024-02-05T10:10:42.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302674,1707127842423,-500.0,0.00041095,2,"2024-02-05T10:10:42.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302675,1707127842433,-500.0,0.00041095,2,"2024-02-05T10:10:42.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302676,1707127842442,-202.97851282,0.00041095,2,"2024-02-05T10:10:42.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302677,1707127842452,-500.0,0.00041095,2,"2024-02-05T10:10:42.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302678,1707127842461,-500.0,0.00041095,2,"2024-02-05T10:10:42.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302679,1707127842471,-569.71,0.00041095,2,"2024-02-05T10:10:42.471",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302680,1707127842480,-500.0,0.00041095,2,"2024-02-05T10:10:42.480",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302681,1707127842490,-500.0,0.00041095,2,"2024-02-05T10:10:42.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302682,1707127842500,-500.0,0.00041095,2,"2024-02-05T10:10:42.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302683,1707127842513,-500.0,0.00041095,2,"2024-02-05T10:10:42.513",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302684,1707127842523,-500.0,0.00041095,2,"2024-02-05T10:10:42.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302685,1707127842532,-570.4255596,0.00041095,2,"2024-02-05T10:10:42.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302686,1707127842542,-641.53961883,0.00041095,2,"2024-02-05T10:10:42.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302687,1707127842552,-500.0,0.00041095,2,"2024-02-05T10:10:42.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302688,1707127842561,-500.0,0.00041095,2,"2024-02-05T10:10:42.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302689,1707127842571,-500.0,0.00041095,2,"2024-02-05T10:10:42.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302690,1707127842580,-500.0,0.00041095,2,"2024-02-05T10:10:42.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302692,1707127842589,-500.0,0.00041095,2,"2024-02-05T10:10:42.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302693,1707127842599,-500.0,0.00041095,2,"2024-02-05T10:10:42.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302694,1707127842608,-500.0,0.00041095,2,"2024-02-05T10:10:42.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302695,1707127842617,-500.0,0.00041095,2,"2024-02-05T10:10:42.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302696,1707127842627,-500.0,0.00041095,2,"2024-02-05T10:10:42.627",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302697,1707127842636,-500.0,0.00041095,2,"2024-02-05T10:10:42.636",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302698,1707127842646,-500.0,0.00041095,2,"2024-02-05T10:10:42.646",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302699,1707127842656,-500.0,0.00041095,2,"2024-02-05T10:10:42.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302700,1707127842665,-500.0,0.00041095,2,"2024-02-05T10:10:42.665",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302701,1707127842675,-585.18732449,0.00041095,2,"2024-02-05T10:10:42.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302702,1707127842684,-500.0,0.00041095,2,"2024-02-05T10:10:42.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302703,1707127842694,-500.0,0.00041095,2,"2024-02-05T10:10:42.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302704,1707127842703,-500.0,0.00041095,2,"2024-02-05T10:10:42.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302705,1707127842712,-500.0,0.00041095,2,"2024-02-05T10:10:42.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302706,1707127842722,-500.0,0.00041095,2,"2024-02-05T10:10:42.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302707,1707127842731,-500.0,0.00041095,2,"2024-02-05T10:10:42.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302708,1707127842740,-913.14,0.00041095,2,"2024-02-05T10:10:42.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302709,1707127842751,-524.99477931,0.00041095,2,"2024-02-05T10:10:42.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302710,1707127842761,-500.0,0.00041095,2,"2024-02-05T10:10:42.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302711,1707127842770,-500.0,0.00041095,2,"2024-02-05T10:10:42.770",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302713,1707127842779,-622.14,0.00041095,2,"2024-02-05T10:10:42.779",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302714,1707127842788,-500.0,0.00041095,2,"2024-02-05T10:10:42.788",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302715,1707127842797,-500.0,0.00041095,2,"2024-02-05T10:10:42.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302716,1707127842807,-500.0,0.00041095,2,"2024-02-05T10:10:42.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302717,1707127842816,-500.0,0.00041095,2,"2024-02-05T10:10:42.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302718,1707127842825,-500.0,0.00041095,2,"2024-02-05T10:10:42.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302719,1707127842834,-500.0,0.00041095,2,"2024-02-05T10:10:42.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302720,1707127842843,-547.84070801,0.00041095,2,"2024-02-05T10:10:42.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302721,1707127842852,-500.0,0.00041095,2,"2024-02-05T10:10:42.852",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302722,1707127842861,-500.0,0.00041095,2,"2024-02-05T10:10:42.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302723,1707127842871,-500.0,0.00041095,2,"2024-02-05T10:10:42.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302724,1707127842880,-500.0,0.00041095,2,"2024-02-05T10:10:42.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302725,1707127842889,-500.0,0.00041095,2,"2024-02-05T10:10:42.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302726,1707127842899,-222.73096062,0.00041095,2,"2024-02-05T10:10:42.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302727,1707127842908,-500.0,0.00041095,2,"2024-02-05T10:10:42.908",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302728,1707127842917,-500.0,0.00041095,2,"2024-02-05T10:10:42.917",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302729,1707127842926,-563.13,0.00041095,2,"2024-02-05T10:10:42.926",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302730,1707127842935,-177.52975409,0.00041095,2,"2024-02-05T10:10:42.935",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302731,1707127842945,-500.0,0.00041095,2,"2024-02-05T10:10:42.945",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302732,1707127842954,-546.05540181,0.00041095,2,"2024-02-05T10:10:42.954",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302733,1707127842963,-500.0,0.00041095,2,"2024-02-05T10:10:42.963",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302734,1707127842973,-869.02,0.00041095,2,"2024-02-05T10:10:42.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302735,1707127842983,-500.0,0.00041095,2,"2024-02-05T10:10:42.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302736,1707127842993,-500.0,0.00041095,2,"2024-02-05T10:10:42.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302737,1707127843003,-500.0,0.00041095,2,"2024-02-05T10:10:43.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302738,1707127843013,-500.0,0.00041095,2,"2024-02-05T10:10:43.013",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302739,1707127843022,-1336.9,0.00041095,2,"2024-02-05T10:10:43.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302740,1707127843031,-500.0,0.00041095,2,"2024-02-05T10:10:43.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302741,1707127843041,-1664.03,0.00041095,2,"2024-02-05T10:10:43.041",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302742,1707127843051,-500.0,0.00041095,2,"2024-02-05T10:10:43.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302743,1707127843060,-500.0,0.00041095,2,"2024-02-05T10:10:43.060",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302744,1707127843070,-500.0,0.00041095,2,"2024-02-05T10:10:43.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302745,1707127843079,-474.59175271,0.00041095,2,"2024-02-05T10:10:43.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302746,1707127843088,-500.0,0.00041095,2,"2024-02-05T10:10:43.088",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302747,1707127843098,-500.0,0.00041095,2,"2024-02-05T10:10:43.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302748,1707127843107,-542.90705715,0.00041095,2,"2024-02-05T10:10:43.107",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302749,1707127843117,-500.0,0.00041095,2,"2024-02-05T10:10:43.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302750,1707127843127,-911.82,0.00041095,2,"2024-02-05T10:10:43.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302751,1707127843136,-522.17,0.00041095,2,"2024-02-05T10:10:43.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302752,1707127843146,-500.0,0.00041095,2,"2024-02-05T10:10:43.146",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302753,1707127843155,-876.24,0.00041095,2,"2024-02-05T10:10:43.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302754,1707127843171,-534.5749317,0.00041095,2,"2024-02-05T10:10:43.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302755,1707127843189,-1208.95,0.00041095,2,"2024-02-05T10:10:43.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302756,1707127843200,-500.0,0.00041095,2,"2024-02-05T10:10:43.200",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302757,1707127843210,-500.0,0.00041095,2,"2024-02-05T10:10:43.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302758,1707127843220,-500.0,0.00041095,2,"2024-02-05T10:10:43.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302759,1707127843230,-500.0,0.00041095,2,"2024-02-05T10:10:43.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302760,1707127843240,-500.0,0.00041095,2,"2024-02-05T10:10:43.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302761,1707127843250,-991.16,0.00041095,2,"2024-02-05T10:10:43.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302762,1707127843262,-2208.28,0.00041095,5,"2024-02-05T10:10:43.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302769,1707127843415,-541.40810614,0.00041095,2,"2024-02-05T10:10:43.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302770,1707127843425,-500.0,0.00041095,2,"2024-02-05T10:10:43.425",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302771,1707127843435,-500.0,0.00041095,2,"2024-02-05T10:10:43.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302772,1707127843445,-500.0,0.00041095,2,"2024-02-05T10:10:43.445",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302773,1707127843454,-500.0,0.00041095,2,"2024-02-05T10:10:43.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302774,1707127843463,-4873.25,0.00041095,2,"2024-02-05T10:10:43.463",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302775,1707127843472,-500.0,0.00041095,2,"2024-02-05T10:10:43.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302776,1707127843482,-500.0,0.00041095,2,"2024-02-05T10:10:43.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302777,1707127843491,-500.0,0.00041095,2,"2024-02-05T10:10:43.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302778,1707127843500,-1507.15,0.00041095,2,"2024-02-05T10:10:43.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302779,1707127843509,-500.0,0.00041095,2,"2024-02-05T10:10:43.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302780,1707127843518,-544.76081722,0.00041095,2,"2024-02-05T10:10:43.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302781,1707127843527,-500.0,0.00041095,2,"2024-02-05T10:10:43.527",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302782,1707127843536,-500.0,0.00041095,2,"2024-02-05T10:10:43.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302783,1707127843545,-266.08293692,0.00041095,2,"2024-02-05T10:10:43.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302784,1707127843554,-500.0,0.00041095,2,"2024-02-05T10:10:43.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302785,1707127843563,-392.26800955,0.00041095,2,"2024-02-05T10:10:43.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302786,1707127843572,-724.44,0.00041095,2,"2024-02-05T10:10:43.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302787,1707127843581,-594.7026842,0.00041095,2,"2024-02-05T10:10:43.581",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302788,1707127843590,-890.52,0.00041095,2,"2024-02-05T10:10:43.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302789,1707127843599,-500.0,0.00041095,2,"2024-02-05T10:10:43.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302790,1707127843608,-829.46,0.00041095,2,"2024-02-05T10:10:43.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302791,1707127843617,-611.71,0.00041095,2,"2024-02-05T10:10:43.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302792,1707127843626,-500.0,0.00041095,2,"2024-02-05T10:10:43.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302793,1707127843634,-500.0,0.00041095,2,"2024-02-05T10:10:43.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302794,1707127843643,-500.0,0.00041095,2,"2024-02-05T10:10:43.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302795,1707127843652,-500.0,0.00041095,2,"2024-02-05T10:10:43.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302796,1707127843662,-556.31,0.00041095,2,"2024-02-05T10:10:43.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302797,1707127843671,-500.0,0.00041095,2,"2024-02-05T10:10:43.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302798,1707127843679,-687.93,0.00041095,2,"2024-02-05T10:10:43.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302799,1707127843688,-832.51,0.00041095,2,"2024-02-05T10:10:43.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302800,1707127843697,-500.0,0.00041095,2,"2024-02-05T10:10:43.697",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302801,1707127843706,-500.0,0.00041095,2,"2024-02-05T10:10:43.706",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302802,1707127843714,-425.08908744,0.00041095,2,"2024-02-05T10:10:43.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302803,1707127843723,-871.11,0.00041095,2,"2024-02-05T10:10:43.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302804,1707127843732,-500.0,0.00041095,2,"2024-02-05T10:10:43.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302805,1707127843741,-500.0,0.00041095,2,"2024-02-05T10:10:43.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302806,1707127843750,-1243.36,0.00041095,2,"2024-02-05T10:10:43.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302807,1707127843760,-500.0,0.00041095,2,"2024-02-05T10:10:43.760",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302808,1707127843769,-639.69379454,0.00041095,2,"2024-02-05T10:10:43.769",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302809,1707127843778,-500.0,0.00041095,2,"2024-02-05T10:10:43.778",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302810,1707127843790,-220.56935443,0.00041095,2,"2024-02-05T10:10:43.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302811,1707127843800,-500.0,0.00041095,2,"2024-02-05T10:10:43.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302812,1707127843809,-500.0,0.00041095,2,"2024-02-05T10:10:43.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302813,1707127843819,-3012.41,0.00041095,2,"2024-02-05T10:10:43.819",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302814,1707127843828,-549.64293694,0.00041095,2,"2024-02-05T10:10:43.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302815,1707127843838,-500.0,0.00041095,2,"2024-02-05T10:10:43.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302816,1707127843847,-500.0,0.00041095,2,"2024-02-05T10:10:43.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302817,1707127843858,-590.23,0.00041095,2,"2024-02-05T10:10:43.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302818,1707127843867,-500.0,0.00041095,2,"2024-02-05T10:10:43.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302819,1707127843877,-285.35240693,0.00041095,2,"2024-02-05T10:10:43.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302820,1707127843886,-169.81175688,0.00041095,2,"2024-02-05T10:10:43.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302821,1707127843896,-500.0,0.00041095,2,"2024-02-05T10:10:43.896",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302822,1707127843905,-500.0,0.00041095,2,"2024-02-05T10:10:43.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302823,1707127843915,-500.0,0.00041095,2,"2024-02-05T10:10:43.915",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302824,1707127843924,-558.83130055,0.00041095,2,"2024-02-05T10:10:43.924",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302825,1707127843933,-500.0,0.00041095,2,"2024-02-05T10:10:43.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302826,1707127843943,-500.0,0.00041095,2,"2024-02-05T10:10:43.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302827,1707127843952,-500.0,0.00041095,2,"2024-02-05T10:10:43.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302828,1707127843962,-500.0,0.00041095,2,"2024-02-05T10:10:43.962",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302829,1707127843971,-500.0,0.00041095,2,"2024-02-05T10:10:43.971",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302830,1707127843981,-567.22331235,0.00041095,2,"2024-02-05T10:10:43.981",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302831,1707127843991,-3014.28,0.00041095,2,"2024-02-05T10:10:43.991",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302832,1707127844001,-500.0,0.00041095,2,"2024-02-05T10:10:44.001",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302833,1707127844011,-500.0,0.00041095,2,"2024-02-05T10:10:44.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302834,1707127844021,-500.0,0.00041095,2,"2024-02-05T10:10:44.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302835,1707127844030,-621.05,0.00041095,2,"2024-02-05T10:10:44.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302836,1707127844040,-442.81558122,0.00041095,2,"2024-02-05T10:10:44.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302837,1707127844049,-589.53,0.00041095,2,"2024-02-05T10:10:44.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302838,1707127844058,-500.0,0.00041095,2,"2024-02-05T10:10:44.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302839,1707127844068,-500.0,0.00041095,2,"2024-02-05T10:10:44.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302840,1707127844078,-500.0,0.00041095,2,"2024-02-05T10:10:44.078",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302841,1707127844087,-500.0,0.00041095,2,"2024-02-05T10:10:44.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302842,1707127844096,-500.0,0.00041095,2,"2024-02-05T10:10:44.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302843,1707127844106,-500.0,0.00041095,2,"2024-02-05T10:10:44.106",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302844,1707127844115,-830.56,0.00041095,2,"2024-02-05T10:10:44.115",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302845,1707127844124,-1902.12,0.00041095,2,"2024-02-05T10:10:44.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302846,1707127844134,-500.0,0.00041095,2,"2024-02-05T10:10:44.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302847,1707127844144,-1035.44,0.00041095,2,"2024-02-05T10:10:44.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302848,1707127844153,-2847.02,0.00041095,2,"2024-02-05T10:10:44.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302849,1707127844163,-807.95,0.00041095,2,"2024-02-05T10:10:44.163",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302850,1707127844175,-500.0,0.00041095,2,"2024-02-05T10:10:44.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302851,1707127844186,-500.0,0.00041095,2,"2024-02-05T10:10:44.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302852,1707127844195,-600.37814363,0.00041095,2,"2024-02-05T10:10:44.195",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302853,1707127844205,-500.0,0.00041095,2,"2024-02-05T10:10:44.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302854,1707127844214,-597.97227697,0.00041095,2,"2024-02-05T10:10:44.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302855,1707127844223,-593.17244866,0.00041095,2,"2024-02-05T10:10:44.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302856,1707127844233,-500.0,0.00041095,2,"2024-02-05T10:10:44.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302857,1707127844242,-500.0,0.00041095,2,"2024-02-05T10:10:44.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302858,1707127844252,-500.0,0.00041095,2,"2024-02-05T10:10:44.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302859,1707127844262,-500.0,0.00041095,2,"2024-02-05T10:10:44.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302860,1707127844271,-500.0,0.00041095,2,"2024-02-05T10:10:44.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302861,1707127844281,-557.38840272,0.00041095,2,"2024-02-05T10:10:44.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302862,1707127844290,-500.0,0.00041095,2,"2024-02-05T10:10:44.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302863,1707127844299,-500.0,0.00041095,2,"2024-02-05T10:10:44.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302864,1707127844309,-536.86,0.00041095,2,"2024-02-05T10:10:44.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302865,1707127844318,-2651.98,0.00041095,2,"2024-02-05T10:10:44.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302866,1707127844327,-500.0,0.00041095,2,"2024-02-05T10:10:44.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302867,1707127844336,-500.0,0.00041095,2,"2024-02-05T10:10:44.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302868,1707127844346,-500.0,0.00041095,2,"2024-02-05T10:10:44.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302869,1707127844355,-500.0,0.00041095,2,"2024-02-05T10:10:44.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302870,1707127844364,-500.0,0.00041095,2,"2024-02-05T10:10:44.364",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302871,1707127844374,-500.0,0.00041095,2,"2024-02-05T10:10:44.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302872,1707127844383,-1214.43,0.00041095,2,"2024-02-05T10:10:44.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302873,1707127844392,-500.0,0.00041095,2,"2024-02-05T10:10:44.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302874,1707127844401,-500.0,0.00041095,2,"2024-02-05T10:10:44.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302875,1707127844410,-753.45,0.00041095,2,"2024-02-05T10:10:44.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302876,1707127844420,-500.0,0.00041095,2,"2024-02-05T10:10:44.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302877,1707127844429,-616.48781447,0.00041095,2,"2024-02-05T10:10:44.429",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302878,1707127844438,-527.47196868,0.00041095,2,"2024-02-05T10:10:44.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302879,1707127844447,-500.0,0.00041095,2,"2024-02-05T10:10:44.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302880,1707127844457,-500.0,0.00041095,2,"2024-02-05T10:10:44.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302881,1707127844469,-500.0,0.00041095,2,"2024-02-05T10:10:44.469",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302882,1707127844479,-500.0,0.00041095,2,"2024-02-05T10:10:44.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302883,1707127844487,-622.87,0.00041095,2,"2024-02-05T10:10:44.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302884,1707127844497,-500.0,0.00041095,2,"2024-02-05T10:10:44.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302885,1707127844506,-1152.32,0.00041095,2,"2024-02-05T10:10:44.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302886,1707127844515,-500.0,0.00041095,2,"2024-02-05T10:10:44.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302887,1707127844524,-500.0,0.00041095,2,"2024-02-05T10:10:44.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302888,1707127844533,-500.0,0.00041095,2,"2024-02-05T10:10:44.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302889,1707127844543,-500.0,0.00041095,2,"2024-02-05T10:10:44.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302890,1707127844552,-500.0,0.00041095,2,"2024-02-05T10:10:44.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302891,1707127844561,-500.0,0.00041095,2,"2024-02-05T10:10:44.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302892,1707127844571,-1196.94,0.00041095,2,"2024-02-05T10:10:44.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302893,1707127844580,-500.0,0.00041095,2,"2024-02-05T10:10:44.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302894,1707127844589,-580.39316402,0.00041095,2,"2024-02-05T10:10:44.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302895,1707127844598,-500.0,0.00041095,2,"2024-02-05T10:10:44.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302896,1707127844607,-500.0,0.00041095,2,"2024-02-05T10:10:44.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302897,1707127844616,-500.0,0.00041095,2,"2024-02-05T10:10:44.616",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302898,1707127844625,-500.0,0.00041095,2,"2024-02-05T10:10:44.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302899,1707127844634,-500.0,0.00041095,2,"2024-02-05T10:10:44.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302900,1707127844643,-530.27,0.00041095,2,"2024-02-05T10:10:44.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302901,1707127844652,-525.01,0.00041095,2,"2024-02-05T10:10:44.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302902,1707127844662,-285.04,0.00041095,2,"2024-02-05T10:10:44.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302903,1707127844672,-500.0,0.00041095,2,"2024-02-05T10:10:44.672",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302904,1707127844681,-500.0,0.00041095,2,"2024-02-05T10:10:44.681",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302905,1707127844690,-1136.73,0.00041095,2,"2024-02-05T10:10:44.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302906,1707127844699,-500.0,0.00041095,2,"2024-02-05T10:10:44.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302907,1707127844708,-500.0,0.00041095,2,"2024-02-05T10:10:44.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302908,1707127844717,-500.0,0.00041095,2,"2024-02-05T10:10:44.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302909,1707127844727,-500.0,0.00041095,2,"2024-02-05T10:10:44.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302910,1707127844736,-500.0,0.00041095,2,"2024-02-05T10:10:44.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302911,1707127844745,-500.0,0.00041095,2,"2024-02-05T10:10:44.745",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302912,1707127844754,-768.14,0.00041095,2,"2024-02-05T10:10:44.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302913,1707127844764,-500.0,0.00041095,2,"2024-02-05T10:10:44.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302914,1707127844773,-591.84035891,0.00041095,2,"2024-02-05T10:10:44.773",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302915,1707127844782,-500.0,0.00041095,2,"2024-02-05T10:10:44.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302916,1707127844791,-500.0,0.00041095,2,"2024-02-05T10:10:44.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302917,1707127844800,-717.13,0.00041095,2,"2024-02-05T10:10:44.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302918,1707127844810,-500.0,0.00041095,2,"2024-02-05T10:10:44.810",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302919,1707127844819,-1043.92,0.00041095,2,"2024-02-05T10:10:44.819",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302920,1707127844828,-500.0,0.00041095,2,"2024-02-05T10:10:44.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302921,1707127844838,-500.0,0.00041095,2,"2024-02-05T10:10:44.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302922,1707127844847,-503.82471758,0.00041095,2,"2024-02-05T10:10:44.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302923,1707127844947,-500.0,0.00041095,2,"2024-02-05T10:10:44.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302924,1707127844965,-519.3622676,0.00041095,2,"2024-02-05T10:10:44.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302925,1707127844974,-500.0,0.00041095,2,"2024-02-05T10:10:44.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302926,1707127844983,-500.0,0.00041095,2,"2024-02-05T10:10:44.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302927,1707127844993,-500.0,0.00041095,2,"2024-02-05T10:10:44.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302928,1707127845002,-500.0,0.00041095,2,"2024-02-05T10:10:45.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302929,1707127845011,-500.0,0.00041095,2,"2024-02-05T10:10:45.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302930,1707127845020,-500.0,0.00041095,2,"2024-02-05T10:10:45.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302931,1707127845029,-500.0,0.00041095,2,"2024-02-05T10:10:45.029",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302932,1707127845039,-525.21653318,0.00041095,2,"2024-02-05T10:10:45.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302933,1707127845048,-567.71,0.00041095,2,"2024-02-05T10:10:45.048",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302934,1707127845057,-520.87567837,0.00041095,2,"2024-02-05T10:10:45.057",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302935,1707127845067,-2573.61,0.00041095,2,"2024-02-05T10:10:45.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302936,1707127845076,-500.0,0.00041095,2,"2024-02-05T10:10:45.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302937,1707127845085,-732.21,0.00041095,2,"2024-02-05T10:10:45.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302938,1707127845094,-532.01966769,0.00041095,2,"2024-02-05T10:10:45.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302939,1707127845107,-2569.02,0.00041095,2,"2024-02-05T10:10:45.107",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302940,1707127845116,-500.0,0.00041095,2,"2024-02-05T10:10:45.116",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302941,1707127845125,-585.77,0.00041095,2,"2024-02-05T10:10:45.125",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302942,1707127845134,-546.46052764,0.00041095,2,"2024-02-05T10:10:45.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302943,1707127845143,-500.0,0.00041095,2,"2024-02-05T10:10:45.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302944,1707127845153,-507.62475803,0.00041095,2,"2024-02-05T10:10:45.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302945,1707127845162,-500.0,0.00041095,2,"2024-02-05T10:10:45.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302946,1707127845172,-500.0,0.00041095,2,"2024-02-05T10:10:45.172",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302947,1707127845185,-500.0,0.00041095,2,"2024-02-05T10:10:45.185",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302948,1707127845194,-601.60158916,0.00041095,2,"2024-02-05T10:10:45.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302949,1707127845204,-500.0,0.00041095,2,"2024-02-05T10:10:45.204",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302950,1707127845213,-520.06685237,0.00041095,2,"2024-02-05T10:10:45.213",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302951,1707127845223,-500.0,0.00041095,2,"2024-02-05T10:10:45.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302952,1707127845232,-500.0,0.00041095,2,"2024-02-05T10:10:45.232",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302953,1707127845242,-500.0,0.00041095,2,"2024-02-05T10:10:45.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302954,1707127845252,-500.0,0.00041095,2,"2024-02-05T10:10:45.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302955,1707127845262,-500.0,0.00041095,2,"2024-02-05T10:10:45.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302956,1707127845271,-500.0,0.00041095,2,"2024-02-05T10:10:45.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302957,1707127845281,-500.0,0.00041095,2,"2024-02-05T10:10:45.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302958,1707127845290,-500.0,0.00041095,2,"2024-02-05T10:10:45.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302959,1707127845299,-511.96603893,0.00041095,2,"2024-02-05T10:10:45.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302960,1707127845309,-500.0,0.00041095,2,"2024-02-05T10:10:45.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302961,1707127845319,-315.87482908,0.00041095,2,"2024-02-05T10:10:45.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302962,1707127845328,-500.0,0.00041095,2,"2024-02-05T10:10:45.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302963,1707127845337,-520.79,0.00041095,2,"2024-02-05T10:10:45.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302964,1707127845348,-500.0,0.00041095,2,"2024-02-05T10:10:45.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302965,1707127845358,-526.78320603,0.00041095,2,"2024-02-05T10:10:45.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302966,1707127845367,-500.0,0.00041095,2,"2024-02-05T10:10:45.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302967,1707127845376,-1414.46,0.00041095,2,"2024-02-05T10:10:45.376",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302968,1707127845386,-500.0,0.00041095,2,"2024-02-05T10:10:45.386",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302969,1707127845395,-655.39,0.00041095,2,"2024-02-05T10:10:45.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302970,1707127845405,-842.26,0.00041095,2,"2024-02-05T10:10:45.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302971,1707127845414,-510.16268105,0.00041095,2,"2024-02-05T10:10:45.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302972,1707127845423,-500.0,0.00041095,2,"2024-02-05T10:10:45.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302973,1707127845433,-500.0,0.00041095,2,"2024-02-05T10:10:45.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302974,1707127845442,-500.0,0.00041095,2,"2024-02-05T10:10:45.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302975,1707127845452,-664.86,0.00041095,2,"2024-02-05T10:10:45.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302976,1707127845462,-500.0,0.00041095,2,"2024-02-05T10:10:45.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302977,1707127845472,-500.0,0.00041095,2,"2024-02-05T10:10:45.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302978,1707127845482,-513.60319078,0.00041095,2,"2024-02-05T10:10:45.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302979,1707127845491,-500.0,0.00041095,2,"2024-02-05T10:10:45.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302980,1707127845501,-301.01537884,0.00041095,2,"2024-02-05T10:10:45.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302981,1707127845511,-1278.72,0.00041095,2,"2024-02-05T10:10:45.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302982,1707127845520,-500.0,0.00041095,2,"2024-02-05T10:10:45.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302983,1707127845529,-500.0,0.00041095,2,"2024-02-05T10:10:45.529",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302984,1707127845539,-637.80896957,0.00041095,2,"2024-02-05T10:10:45.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302985,1707127845548,-606.87,0.00041095,2,"2024-02-05T10:10:45.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302986,1707127845558,-500.0,0.00041095,2,"2024-02-05T10:10:45.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302987,1707127845569,-850.58,0.00041095,2,"2024-02-05T10:10:45.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302988,1707127845578,-776.81,0.00041095,2,"2024-02-05T10:10:45.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302989,1707127845587,-500.0,0.00041095,2,"2024-02-05T10:10:45.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302990,1707127845596,-557.79941172,0.00041095,2,"2024-02-05T10:10:45.596",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302991,1707127845605,-500.0,0.00041095,2,"2024-02-05T10:10:45.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302992,1707127845614,-198.95236793,0.00041095,2,"2024-02-05T10:10:45.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302993,1707127845623,-500.0,0.00041095,2,"2024-02-05T10:10:45.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302994,1707127845633,-500.0,0.00041095,2,"2024-02-05T10:10:45.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302995,1707127845642,-685.65,0.00041095,2,"2024-02-05T10:10:45.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302996,1707127845651,-500.0,0.00041095,2,"2024-02-05T10:10:45.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302997,1707127845660,-524.3,0.00041095,2,"2024-02-05T10:10:45.660",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302998,1707127845670,-500.0,0.00041095,2,"2024-02-05T10:10:45.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313302999,1707127845679,-500.0,0.00041095,2,"2024-02-05T10:10:45.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303001,1707127845689,-500.0,0.00041095,2,"2024-02-05T10:10:45.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303003,1707127845698,-500.0,0.00041095,2,"2024-02-05T10:10:45.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303004,1707127845707,-1060.32,0.00041095,2,"2024-02-05T10:10:45.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303005,1707127845716,-1737.35,0.00041095,2,"2024-02-05T10:10:45.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303006,1707127845726,-500.0,0.00041095,2,"2024-02-05T10:10:45.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303007,1707127845735,-500.0,0.00041095,2,"2024-02-05T10:10:45.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303008,1707127845745,-500.0,0.00041095,2,"2024-02-05T10:10:45.745",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303009,1707127845754,-500.0,0.00041095,2,"2024-02-05T10:10:45.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303010,1707127845763,-500.0,0.00041095,2,"2024-02-05T10:10:45.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303011,1707127845772,-500.0,0.00041095,2,"2024-02-05T10:10:45.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303012,1707127845781,-500.0,0.00041095,2,"2024-02-05T10:10:45.781",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303013,1707127845790,-644.32950886,0.00041095,2,"2024-02-05T10:10:45.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303014,1707127845799,-246.77647002,0.00041095,2,"2024-02-05T10:10:45.799",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303015,1707127845808,-500.0,0.00041095,2,"2024-02-05T10:10:45.808",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303016,1707127845817,-494.5072489,0.00041095,2,"2024-02-05T10:10:45.817",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303017,1707127845827,-500.0,0.00041095,2,"2024-02-05T10:10:45.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303018,1707127845836,-500.0,0.00041095,2,"2024-02-05T10:10:45.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303019,1707127845845,-500.0,0.00041095,2,"2024-02-05T10:10:45.845",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303020,1707127845854,-781.78,0.00041095,2,"2024-02-05T10:10:45.854",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303021,1707127845863,-500.0,0.00041095,2,"2024-02-05T10:10:45.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303022,1707127845872,-500.0,0.00041095,2,"2024-02-05T10:10:45.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303023,1707127845881,-824.44,0.00041095,2,"2024-02-05T10:10:45.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303024,1707127845891,-516.4453625,0.00041095,2,"2024-02-05T10:10:45.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303025,1707127845900,-500.0,0.00041095,2,"2024-02-05T10:10:45.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303026,1707127845909,-399.32982937,0.00041095,2,"2024-02-05T10:10:45.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303027,1707127845918,-500.0,0.00041095,2,"2024-02-05T10:10:45.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303028,1707127845928,-500.0,0.00041095,2,"2024-02-05T10:10:45.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303029,1707127845937,-500.0,0.00041095,2,"2024-02-05T10:10:45.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303030,1707127845946,-312.53049852,0.00041095,2,"2024-02-05T10:10:45.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303031,1707127845955,-500.0,0.00041095,2,"2024-02-05T10:10:45.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303032,1707127845964,-500.0,0.00041095,2,"2024-02-05T10:10:45.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303033,1707127845974,-500.0,0.00041095,2,"2024-02-05T10:10:45.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303034,1707127845983,-3430.5,0.00041095,2,"2024-02-05T10:10:45.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303035,1707127845993,-500.0,0.00041095,2,"2024-02-05T10:10:45.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303036,1707127846003,-500.0,0.00041095,2,"2024-02-05T10:10:46.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303037,1707127846012,-500.0,0.00041095,2,"2024-02-05T10:10:46.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303038,1707127846022,-533.71847443,0.00041095,2,"2024-02-05T10:10:46.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303039,1707127846031,-500.0,0.00041095,2,"2024-02-05T10:10:46.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303040,1707127846040,-1266.59,0.00041095,2,"2024-02-05T10:10:46.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303041,1707127846049,-2414.76,0.00041095,5,"2024-02-05T10:10:46.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303042,1707127846059,-500.0,0.00041095,2,"2024-02-05T10:10:46.059",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303043,1707127846068,-304.93172891,0.00041095,2,"2024-02-05T10:10:46.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303044,1707127846078,-500.0,0.00041095,2,"2024-02-05T10:10:46.078",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303045,1707127846087,-500.0,0.00041095,2,"2024-02-05T10:10:46.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303046,1707127846096,-500.0,0.00041095,2,"2024-02-05T10:10:46.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303047,1707127846105,-585.33,0.00041095,2,"2024-02-05T10:10:46.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303048,1707127846115,-474.43437224,0.00041095,2,"2024-02-05T10:10:46.115",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303049,1707127846124,-1135.81,0.00041095,2,"2024-02-05T10:10:46.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303050,1707127846133,-500.0,0.00041095,2,"2024-02-05T10:10:46.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303051,1707127846142,-1049.13,0.00041095,2,"2024-02-05T10:10:46.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303052,1707127846152,-10927.31,0.00041095,2,"2024-02-05T10:10:46.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303053,1707127846161,-500.0,0.00041095,2,"2024-02-05T10:10:46.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303054,1707127846171,-500.0,0.00041095,2,"2024-02-05T10:10:46.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303055,1707127846184,-500.0,0.00041095,2,"2024-02-05T10:10:46.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303056,1707127846194,-500.0,0.00041095,2,"2024-02-05T10:10:46.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303057,1707127846203,-500.0,0.00041095,2,"2024-02-05T10:10:46.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303058,1707127846212,-151.0,0.00041096,14,"2024-02-05T10:10:46.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303059,1707127846222,-151.0,0.00041096,14,"2024-02-05T10:10:46.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303060,1707127846231,-151.0,0.00041096,14,"2024-02-05T10:10:46.231",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303061,1707127846240,-152.3,0.00041096,2,"2024-02-05T10:10:46.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303062,1707127846250,-168.766293,0.00041096,14,"2024-02-05T10:10:46.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303063,1707127846262,-500.0,0.00041232,7,"2024-02-05T10:10:46.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303064,1707127846272,-750.0,0.00041369,7,"2024-02-05T10:10:46.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303066,1707127846282,-168.8335665,0.00041386,30,"2024-02-05T10:10:46.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303068,1707127846291,-7237.5478,0.00041475,2,"2024-02-05T10:10:46.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303079,1707127846386,-2998.5513,0.00041475,2,"2024-02-05T10:10:46.386",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303081,1707127846396,-1000.0,0.00041506,7,"2024-02-05T10:10:46.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303083,1707127846405,-166.14041328,0.00041585,30,"2024-02-05T10:10:46.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303085,1707127846414,-721.70238864,0.00041643,7,"2024-02-05T10:10:46.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303087,1707127846423,-1433.34,0.00041798,42,"2024-02-05T10:10:46.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303089,1707127846432,-500.0,0.00041798,7,"2024-02-05T10:10:46.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303091,1707127846441,-187.66035892,0.00041798,34,"2024-02-05T10:10:46.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303093,1707127846450,-151.0,0.00041799,14,"2024-02-05T10:10:46.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303095,1707127846460,-500.0,0.00041799,7,"2024-02-05T10:10:46.460",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303096,1707127846469,-500.0,0.00041799,7,"2024-02-05T10:10:46.469",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303097,1707127846479,-624.02237879,0.00041799,7,"2024-02-05T10:10:46.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303098,1707127846488,-500.0,0.00041799,7,"2024-02-05T10:10:46.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303099,1707127846497,-534.34158102,0.00041799,7,"2024-02-05T10:10:46.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303100,1707127846506,-533.983118,0.00041799,7,"2024-02-05T10:10:46.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303101,1707127846515,-500.0,0.00041799,7,"2024-02-05T10:10:46.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303102,1707127846524,-500.0,0.00041799,7,"2024-02-05T10:10:46.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303103,1707127846533,-500.0,0.00041799,7,"2024-02-05T10:10:46.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303104,1707127846542,-526.70803065,0.00041799,7,"2024-02-05T10:10:46.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303105,1707127846551,-500.0,0.00041799,7,"2024-02-05T10:10:46.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303106,1707127846560,-500.0,0.00041799,7,"2024-02-05T10:10:46.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303107,1707127846569,-500.0,0.00041799,7,"2024-02-05T10:10:46.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303108,1707127846578,-500.0,0.00041799,7,"2024-02-05T10:10:46.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303109,1707127846587,-500.0,0.00041799,7,"2024-02-05T10:10:46.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303110,1707127846595,-500.0,0.00041799,7,"2024-02-05T10:10:46.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303111,1707127846604,-500.0,0.00041799,7,"2024-02-05T10:10:46.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303112,1707127846613,-500.0,0.00041799,7,"2024-02-05T10:10:46.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303113,1707127846622,-500.0,0.00041799,7,"2024-02-05T10:10:46.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303114,1707127846631,-500.0,0.00041799,7,"2024-02-05T10:10:46.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303115,1707127846640,-500.0,0.00041799,7,"2024-02-05T10:10:46.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303116,1707127846649,-1000.0,0.00041799,7,"2024-02-05T10:10:46.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303117,1707127846658,-922.19736365,0.00041799,7,"2024-02-05T10:10:46.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303118,1707127846667,-500.0,0.00041799,7,"2024-02-05T10:10:46.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303119,1707127846676,-500.0,0.00041799,7,"2024-02-05T10:10:46.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303120,1707127846686,-500.0,0.00041799,7,"2024-02-05T10:10:46.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303121,1707127846694,-500.0,0.00041799,7,"2024-02-05T10:10:46.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303122,1707127846703,-1000.0,0.00041799,7,"2024-02-05T10:10:46.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303123,1707127846712,-500.0,0.00041799,7,"2024-02-05T10:10:46.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303124,1707127846722,-500.0,0.00041799,7,"2024-02-05T10:10:46.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303125,1707127846730,-500.0,0.00041799,7,"2024-02-05T10:10:46.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303126,1707127846739,-500.0,0.00041799,7,"2024-02-05T10:10:46.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303127,1707127846749,-500.0,0.00041799,7,"2024-02-05T10:10:46.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303128,1707127846758,-500.0,0.00041799,7,"2024-02-05T10:10:46.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303129,1707127846767,-451.66512031,0.00041799,7,"2024-02-05T10:10:46.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303130,1707127846776,-500.0,0.00041799,7,"2024-02-05T10:10:46.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303131,1707127846786,-500.0,0.00041799,7,"2024-02-05T10:10:46.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303132,1707127846795,-500.0,0.00041799,7,"2024-02-05T10:10:46.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303133,1707127846804,-500.0,0.00041799,7,"2024-02-05T10:10:46.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303134,1707127846813,-500.0,0.00041799,7,"2024-02-05T10:10:46.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303135,1707127846822,-500.0,0.00041799,7,"2024-02-05T10:10:46.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303136,1707127846831,-500.0,0.00041799,7,"2024-02-05T10:10:46.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303137,1707127846840,-500.0,0.00041799,7,"2024-02-05T10:10:46.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303138,1707127846849,-500.0,0.00041799,7,"2024-02-05T10:10:46.849",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303139,1707127846859,-500.0,0.00041799,7,"2024-02-05T10:10:46.859",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303140,1707127846868,-500.0,0.00041799,7,"2024-02-05T10:10:46.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303141,1707127846877,-500.0,0.00041799,7,"2024-02-05T10:10:46.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303142,1707127846886,-500.0,0.00041799,7,"2024-02-05T10:10:46.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303143,1707127846895,-500.0,0.00041799,7,"2024-02-05T10:10:46.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303144,1707127846905,-500.0,0.00041799,7,"2024-02-05T10:10:46.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303145,1707127846914,-500.0,0.00041799,7,"2024-02-05T10:10:46.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303146,1707127846923,-552.2,0.00041799,7,"2024-02-05T10:10:46.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303147,1707127846932,-500.0,0.00041799,7,"2024-02-05T10:10:46.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303148,1707127846941,-500.0,0.00041799,7,"2024-02-05T10:10:46.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303149,1707127846950,-500.0,0.00041799,7,"2024-02-05T10:10:46.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303150,1707127846960,-500.0,0.00041799,7,"2024-02-05T10:10:46.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303151,1707127846969,-500.0,0.00041799,7,"2024-02-05T10:10:46.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303152,1707127846978,-500.0,0.00041799,7,"2024-02-05T10:10:46.978",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303153,1707127847001,-500.0,0.00041799,7,"2024-02-05T10:10:47.001",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303154,1707127847017,-303.98629272,0.00041799,7,"2024-02-05T10:10:47.017",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303155,1707127847037,-500.0,0.00041799,7,"2024-02-05T10:10:47.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303156,1707127847058,-500.0,0.00041799,7,"2024-02-05T10:10:47.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303157,1707127847075,-500.0,0.00041799,7,"2024-02-05T10:10:47.075",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303158,1707127847093,-2165.63247201,0.00041799,7,"2024-02-05T10:10:47.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303159,1707127847111,-500.0,0.00041799,7,"2024-02-05T10:10:47.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303160,1707127847130,-500.0,0.00041799,7,"2024-02-05T10:10:47.130",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303161,1707127847149,-500.0,0.00041799,7,"2024-02-05T10:10:47.149",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303162,1707127847166,-500.0,0.00041799,7,"2024-02-05T10:10:47.166",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303163,1707127847187,-3778.44098282,0.00041799,7,"2024-02-05T10:10:47.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303164,1707127847206,-500.0,0.00041799,7,"2024-02-05T10:10:47.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303165,1707127847219,-500.0,0.00041799,7,"2024-02-05T10:10:47.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303166,1707127847237,-500.0,0.00041799,7,"2024-02-05T10:10:47.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303167,1707127847253,-260.51870899,0.00041799,7,"2024-02-05T10:10:47.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303168,1707127847266,-500.0,0.00041799,7,"2024-02-05T10:10:47.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303169,1707127847280,-500.0,0.00041799,7,"2024-02-05T10:10:47.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303170,1707127847294,-500.0,0.00041799,7,"2024-02-05T10:10:47.294",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303171,1707127847308,-500.0,0.00041799,7,"2024-02-05T10:10:47.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303172,1707127847322,-500.0,0.00041799,7,"2024-02-05T10:10:47.322",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303173,1707127847335,-1127.36,0.00041799,7,"2024-02-05T10:10:47.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303174,1707127847349,-188.79377731,0.00041799,7,"2024-02-05T10:10:47.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303175,1707127847363,-500.0,0.00041799,7,"2024-02-05T10:10:47.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303176,1707127847377,-490.21933724,0.00041799,7,"2024-02-05T10:10:47.377",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303177,1707127847391,-500.0,0.00041799,7,"2024-02-05T10:10:47.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303178,1707127847405,-1539.46,0.00041799,7,"2024-02-05T10:10:47.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303179,1707127847420,-500.0,0.00041799,7,"2024-02-05T10:10:47.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303180,1707127847434,-500.0,0.00041799,7,"2024-02-05T10:10:47.434",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303181,1707127847448,-529.91504407,0.00041799,7,"2024-02-05T10:10:47.448",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303182,1707127847462,-500.0,0.00041799,7,"2024-02-05T10:10:47.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303183,1707127847476,-824.07,0.00041799,7,"2024-02-05T10:10:47.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303184,1707127847490,-500.0,0.00041799,7,"2024-02-05T10:10:47.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303185,1707127847505,-500.0,0.00041799,7,"2024-02-05T10:10:47.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303186,1707127847518,-1071.9,0.00041799,7,"2024-02-05T10:10:47.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303187,1707127847532,-500.0,0.00041799,7,"2024-02-05T10:10:47.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303188,1707127847546,-500.0,0.00041799,7,"2024-02-05T10:10:47.546",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303189,1707127847560,-500.44997272,0.00041799,7,"2024-02-05T10:10:47.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303190,1707127847573,-500.0,0.00041799,7,"2024-02-05T10:10:47.573",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303191,1707127847586,-1205.02,0.00041799,7,"2024-02-05T10:10:47.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303192,1707127847600,-500.0,0.00041827,2,"2024-02-05T10:10:47.600",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303193,1707127847614,-151.0,0.0004189,14,"2024-02-05T10:10:47.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303194,1707127847628,-697.4526,0.0004189,2,"2024-02-05T10:10:47.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303195,1707127847642,-130287.0,0.0004189,7,"2024-02-05T10:10:47.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303196,1707127847656,-2919.0,0.0004189,30,"2024-02-05T10:10:47.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303197,1707127847670,-1592.6,0.00041897,47,"2024-02-05T10:10:47.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303198,1707127847684,-500.0,0.00041897,7,"2024-02-05T10:10:47.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303199,1707127847729,-494.06886089,0.00041898,7,"2024-02-05T10:10:47.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303200,1707127847743,-764.00612933,0.00041898,2,"2024-02-05T10:10:47.743",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303201,1707127847758,-542.2639927,0.00041898,7,"2024-02-05T10:10:47.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303202,1707127847772,-500.0,0.00041898,7,"2024-02-05T10:10:47.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303203,1707127847786,-533.57425435,0.00041898,7,"2024-02-05T10:10:47.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303204,1707127847799,-517.75655204,0.00041898,7,"2024-02-05T10:10:47.799",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303205,1707127847813,-522.49119427,0.00041898,7,"2024-02-05T10:10:47.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303206,1707127847828,-548.51913579,0.00041898,7,"2024-02-05T10:10:47.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303207,1707127847842,-519.90239337,0.00041898,7,"2024-02-05T10:10:47.842",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303208,1707127847855,-544.2924467,0.00041898,7,"2024-02-05T10:10:47.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303209,1707127847869,-542.62288387,0.00041898,7,"2024-02-05T10:10:47.869",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303210,1707127847885,-506.38365667,0.00041898,7,"2024-02-05T10:10:47.885",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303211,1707127847899,-514.09793194,0.00041898,7,"2024-02-05T10:10:47.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303212,1707127847908,-540.31306186,0.00041898,7,"2024-02-05T10:10:47.908",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303213,1707127847917,-500.0,0.00041898,7,"2024-02-05T10:10:47.917",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303214,1707127847927,-598.25151456,0.00041898,7,"2024-02-05T10:10:47.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303215,1707127847936,-316.37081278,0.00041898,7,"2024-02-05T10:10:47.936",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303216,1707127847945,-621.31342264,0.00041898,7,"2024-02-05T10:10:47.945",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303217,1707127847955,-500.0,0.00041898,7,"2024-02-05T10:10:47.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303218,1707127848152,-500.0,0.00041898,7,"2024-02-05T10:10:48.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303219,1707127848171,-500.0,0.00041898,7,"2024-02-05T10:10:48.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303220,1707127848185,-217.1586921,0.00041898,7,"2024-02-05T10:10:48.185",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303221,1707127848194,-500.0,0.00041898,7,"2024-02-05T10:10:48.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303222,1707127848203,-524.26368432,0.00041898,7,"2024-02-05T10:10:48.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303223,1707127848212,-500.0,0.00041898,7,"2024-02-05T10:10:48.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303224,1707127848222,-500.0,0.00041898,7,"2024-02-05T10:10:48.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303225,1707127848231,-505.26859983,0.00041898,7,"2024-02-05T10:10:48.231",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303226,1707127848240,-286.98137862,0.00041898,7,"2024-02-05T10:10:48.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303227,1707127848250,-533.61593114,0.00041898,7,"2024-02-05T10:10:48.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303228,1707127848260,-534.25626049,0.00041898,7,"2024-02-05T10:10:48.260",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303229,1707127848269,-541.42094164,0.00041898,7,"2024-02-05T10:10:48.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303230,1707127848278,-500.0,0.00041898,7,"2024-02-05T10:10:48.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303231,1707127848288,-521.85891287,0.00041898,7,"2024-02-05T10:10:48.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303232,1707127848298,-525.35369959,0.00041898,7,"2024-02-05T10:10:48.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303233,1707127848307,-577.38135072,0.00041898,7,"2024-02-05T10:10:48.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303234,1707127848316,-500.0,0.00041898,7,"2024-02-05T10:10:48.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303235,1707127848325,-516.24631089,0.00041898,7,"2024-02-05T10:10:48.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303236,1707127848334,-193.05799847,0.00041898,7,"2024-02-05T10:10:48.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303237,1707127848343,-539.68380596,0.00041898,7,"2024-02-05T10:10:48.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303238,1707127848353,-534.20158857,0.00041898,7,"2024-02-05T10:10:48.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303239,1707127848362,-500.0,0.00041898,7,"2024-02-05T10:10:48.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303240,1707127848371,-500.0,0.00041898,7,"2024-02-05T10:10:48.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303241,1707127848380,-529.7067348,0.00041898,7,"2024-02-05T10:10:48.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303242,1707127848389,-500.0,0.00041898,7,"2024-02-05T10:10:48.389",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303243,1707127848398,-513.12044176,0.00041898,7,"2024-02-05T10:10:48.398",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303244,1707127848407,-500.0,0.00041898,7,"2024-02-05T10:10:48.407",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303245,1707127848416,-1000.0,0.00041898,7,"2024-02-05T10:10:48.416",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303246,1707127848425,-500.0,0.00041898,7,"2024-02-05T10:10:48.425",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303247,1707127848435,-500.01905915,0.00041898,7,"2024-02-05T10:10:48.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303248,1707127848444,-534.814047,0.00041898,7,"2024-02-05T10:10:48.444",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303249,1707127848453,-622.83805664,0.00041898,7,"2024-02-05T10:10:48.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303250,1707127848462,-530.03824509,0.00041898,7,"2024-02-05T10:10:48.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303251,1707127848471,-611.76548183,0.00041898,7,"2024-02-05T10:10:48.471",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303252,1707127848480,-500.0,0.00041898,7,"2024-02-05T10:10:48.480",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303253,1707127848489,-500.0,0.00041898,7,"2024-02-05T10:10:48.489",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303254,1707127848499,-506.65874924,0.00041898,7,"2024-02-05T10:10:48.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303255,1707127848508,-619.16715612,0.00041898,7,"2024-02-05T10:10:48.508",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303256,1707127848518,-551.77714171,0.00041898,7,"2024-02-05T10:10:48.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303257,1707127848526,-500.0,0.00041898,7,"2024-02-05T10:10:48.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303258,1707127848535,-206.9377168,0.00041898,7,"2024-02-05T10:10:48.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303259,1707127848544,-500.0,0.00041898,7,"2024-02-05T10:10:48.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303260,1707127848553,-500.0,0.00041898,7,"2024-02-05T10:10:48.553",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303261,1707127848562,-500.0,0.00041898,7,"2024-02-05T10:10:48.562",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303262,1707127848571,-500.0,0.00041898,7,"2024-02-05T10:10:48.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303263,1707127848580,-298.31731291,0.00041898,7,"2024-02-05T10:10:48.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303264,1707127848589,-585.67823234,0.00041898,7,"2024-02-05T10:10:48.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303265,1707127848599,-591.23986353,0.00041898,7,"2024-02-05T10:10:48.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303266,1707127848608,-500.0,0.00041898,7,"2024-02-05T10:10:48.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303267,1707127848617,-306.16141071,0.00041898,7,"2024-02-05T10:10:48.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303268,1707127848625,-542.30074146,0.00041898,7,"2024-02-05T10:10:48.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303269,1707127848634,-630.11706352,0.00041898,7,"2024-02-05T10:10:48.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303270,1707127848643,-403.39985282,0.00041898,7,"2024-02-05T10:10:48.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303271,1707127848652,-500.0,0.00041898,7,"2024-02-05T10:10:48.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303272,1707127848661,-190.4221219,0.00041898,7,"2024-02-05T10:10:48.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303273,1707127848670,-500.0,0.00041898,7,"2024-02-05T10:10:48.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303274,1707127848679,-607.54574641,0.00041898,7,"2024-02-05T10:10:48.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303275,1707127848688,-638.29531886,0.00041898,7,"2024-02-05T10:10:48.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303276,1707127848697,-500.0,0.00041898,7,"2024-02-05T10:10:48.697",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303277,1707127848706,-500.0,0.00041898,7,"2024-02-05T10:10:48.706",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303278,1707127848715,-500.0,0.00041898,7,"2024-02-05T10:10:48.715",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303279,1707127848725,-500.0,0.00041898,7,"2024-02-05T10:10:48.725",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303280,1707127848736,-608.63501087,0.00041898,7,"2024-02-05T10:10:48.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303281,1707127848746,-500.0,0.00041898,7,"2024-02-05T10:10:48.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303282,1707127848756,-500.0,0.00041898,7,"2024-02-05T10:10:48.756",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303283,1707127848766,-500.0,0.00041898,7,"2024-02-05T10:10:48.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303284,1707127848777,-500.0,0.00041898,7,"2024-02-05T10:10:48.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303285,1707127848787,-500.0,0.00041898,7,"2024-02-05T10:10:48.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303286,1707127848797,-530.44393127,0.00041898,7,"2024-02-05T10:10:48.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303287,1707127848807,-500.0,0.00041898,7,"2024-02-05T10:10:48.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303288,1707127848817,-570.31814776,0.00041898,7,"2024-02-05T10:10:48.817",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303289,1707127848827,-640.63986222,0.00041898,7,"2024-02-05T10:10:48.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303290,1707127848836,-500.0,0.00041898,7,"2024-02-05T10:10:48.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303291,1707127848845,-500.0,0.00041898,7,"2024-02-05T10:10:48.845",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303292,1707127848854,-564.84540195,0.00041898,7,"2024-02-05T10:10:48.854",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303293,1707127848864,-500.0,0.00041898,7,"2024-02-05T10:10:48.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303294,1707127848873,-500.0,0.00041898,7,"2024-02-05T10:10:48.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303295,1707127848882,-500.0,0.00041898,7,"2024-02-05T10:10:48.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303296,1707127848892,-574.16498184,0.00041898,7,"2024-02-05T10:10:48.892",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303297,1707127848902,-319.43871117,0.00041898,7,"2024-02-05T10:10:48.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303298,1707127848912,-609.03238755,0.00041898,7,"2024-02-05T10:10:48.912",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303299,1707127848921,-500.0,0.00041898,7,"2024-02-05T10:10:48.921",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303300,1707127848931,-500.0,0.00041898,7,"2024-02-05T10:10:48.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303301,1707127848940,-500.0,0.00041898,7,"2024-02-05T10:10:48.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303302,1707127848950,-500.0,0.00041898,7,"2024-02-05T10:10:48.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303303,1707127848959,-500.0,0.00041898,7,"2024-02-05T10:10:48.959",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303304,1707127848968,-647.5426416,0.00041898,7,"2024-02-05T10:10:48.968",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303305,1707127848977,-584.86989603,0.00041898,7,"2024-02-05T10:10:48.977",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303306,1707127848988,-417.60742226,0.00041898,7,"2024-02-05T10:10:48.988",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303307,1707127848999,-500.0,0.00041898,7,"2024-02-05T10:10:48.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303308,1707127849009,-608.23296516,0.00041898,7,"2024-02-05T10:10:49.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303309,1707127849019,-500.0,0.00041898,7,"2024-02-05T10:10:49.019",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303310,1707127849029,-199.02195549,0.00041898,7,"2024-02-05T10:10:49.029",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303311,1707127849039,-500.0,0.00041898,7,"2024-02-05T10:10:49.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303312,1707127849048,-500.0,0.00041898,7,"2024-02-05T10:10:49.048",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303313,1707127849058,-501.93817618,0.00041898,7,"2024-02-05T10:10:49.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303314,1707127849067,-500.0,0.00041898,7,"2024-02-05T10:10:49.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303315,1707127849077,-550.13326444,0.00041898,7,"2024-02-05T10:10:49.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303316,1707127849087,-500.0,0.00041898,7,"2024-02-05T10:10:49.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303317,1707127849096,-524.27637057,0.00041898,7,"2024-02-05T10:10:49.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303318,1707127849106,-577.56651145,0.00041898,7,"2024-02-05T10:10:49.106",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303319,1707127849116,-500.0,0.00041898,7,"2024-02-05T10:10:49.116",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303320,1707127849126,-500.0,0.00041898,7,"2024-02-05T10:10:49.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303321,1707127849135,-595.26857741,0.00041898,7,"2024-02-05T10:10:49.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303322,1707127849145,-500.0,0.00041898,7,"2024-02-05T10:10:49.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303323,1707127849155,-409.87842611,0.00041898,7,"2024-02-05T10:10:49.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303324,1707127849164,-562.03320846,0.00041898,7,"2024-02-05T10:10:49.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303325,1707127849176,-500.0,0.00041898,2,"2024-02-05T10:10:49.176",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303326,1707127849187,-483.43509994,0.00041898,7,"2024-02-05T10:10:49.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303327,1707127849197,-500.0,0.00041898,7,"2024-02-05T10:10:49.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303328,1707127849208,-636.21305936,0.00041898,7,"2024-02-05T10:10:49.208",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303329,1707127849219,-571.81216033,0.00041898,7,"2024-02-05T10:10:49.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303330,1707127849230,-500.0,0.00041898,7,"2024-02-05T10:10:49.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303331,1707127849240,-500.0,0.00041898,7,"2024-02-05T10:10:49.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303332,1707127849251,-500.0,0.00041898,7,"2024-02-05T10:10:49.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303333,1707127849261,-500.0,0.00041898,7,"2024-02-05T10:10:49.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303334,1707127849271,-500.0,0.00041898,7,"2024-02-05T10:10:49.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303335,1707127849281,-611.35455974,0.00041898,7,"2024-02-05T10:10:49.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303336,1707127849292,-500.0,0.00041898,7,"2024-02-05T10:10:49.292",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303337,1707127849302,-500.0,0.00041898,7,"2024-02-05T10:10:49.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303338,1707127849312,-500.0,0.00041898,7,"2024-02-05T10:10:49.312",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303339,1707127849322,-531.79338639,0.00041898,7,"2024-02-05T10:10:49.322",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303340,1707127849333,-566.28761826,0.00041898,7,"2024-02-05T10:10:49.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303341,1707127849343,-500.0,0.00041898,7,"2024-02-05T10:10:49.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303342,1707127849353,-500.0,0.00041898,7,"2024-02-05T10:10:49.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303343,1707127849363,-500.0,0.00041898,7,"2024-02-05T10:10:49.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303344,1707127849374,-151.0,0.00041898,14,"2024-02-05T10:10:49.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303345,1707127849384,-151.0,0.00041898,14,"2024-02-05T10:10:49.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303346,1707127849395,-500.0,0.00041898,7,"2024-02-05T10:10:49.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303347,1707127849405,-500.0,0.00041898,7,"2024-02-05T10:10:49.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303348,1707127849414,-542.22462085,0.00041898,7,"2024-02-05T10:10:49.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303349,1707127849425,-500.0,0.00041898,7,"2024-02-05T10:10:49.425",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303350,1707127849436,-500.0,0.00041898,7,"2024-02-05T10:10:49.436",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303351,1707127849445,-608.613106,0.00041898,7,"2024-02-05T10:10:49.445",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303352,1707127849454,-500.0,0.00041898,7,"2024-02-05T10:10:49.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303353,1707127849465,-500.0,0.00041898,7,"2024-02-05T10:10:49.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303354,1707127849476,-590.93074948,0.00041898,7,"2024-02-05T10:10:49.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303355,1707127849486,-500.0,0.00041898,7,"2024-02-05T10:10:49.486",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303356,1707127849497,-500.0,0.00041898,7,"2024-02-05T10:10:49.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303357,1707127849507,-500.0,0.00041898,7,"2024-02-05T10:10:49.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303358,1707127849517,-500.0,0.00041898,7,"2024-02-05T10:10:49.517",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303359,1707127849528,-500.0,0.00041898,7,"2024-02-05T10:10:49.528",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303360,1707127849538,-583.72852499,0.00041898,7,"2024-02-05T10:10:49.538",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303361,1707127849548,-500.0,0.00041898,7,"2024-02-05T10:10:49.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303362,1707127849558,-446.00768279,0.00041898,7,"2024-02-05T10:10:49.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303363,1707127849568,-336.80728419,0.00041898,7,"2024-02-05T10:10:49.568",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303364,1707127849578,-358.99374192,0.00041898,7,"2024-02-05T10:10:49.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303365,1707127849588,-578.24072124,0.00041898,7,"2024-02-05T10:10:49.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303366,1707127849599,-500.0,0.00041898,7,"2024-02-05T10:10:49.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303367,1707127849609,-565.7050193,0.00041898,7,"2024-02-05T10:10:49.609",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303368,1707127849618,-500.0,0.00041898,7,"2024-02-05T10:10:49.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303369,1707127849628,-500.0,0.00041898,7,"2024-02-05T10:10:49.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303370,1707127849639,-500.0,0.00041898,7,"2024-02-05T10:10:49.639",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303371,1707127849648,-500.0,0.00041898,7,"2024-02-05T10:10:49.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303372,1707127849657,-598.48348836,0.00041898,7,"2024-02-05T10:10:49.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303373,1707127849667,-500.0,0.00041898,7,"2024-02-05T10:10:49.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303374,1707127849677,-569.30334934,0.00041898,7,"2024-02-05T10:10:49.677",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303375,1707127849688,-500.0,0.00041898,7,"2024-02-05T10:10:49.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303376,1707127849697,-500.0,0.00041898,7,"2024-02-05T10:10:49.697",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303377,1707127849707,-500.0,0.00041898,7,"2024-02-05T10:10:49.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303378,1707127849718,-500.0,0.00041898,7,"2024-02-05T10:10:49.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303379,1707127849728,-500.0,0.00041898,7,"2024-02-05T10:10:49.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303380,1707127849738,-500.0,0.00041898,7,"2024-02-05T10:10:49.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303381,1707127849748,-640.36935957,0.00041898,7,"2024-02-05T10:10:49.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303382,1707127849757,-500.0,0.00041898,7,"2024-02-05T10:10:49.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303383,1707127849767,-565.19016176,0.00041898,7,"2024-02-05T10:10:49.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303384,1707127849776,-581.43424987,0.00041898,7,"2024-02-05T10:10:49.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303385,1707127849785,-500.0,0.00041898,7,"2024-02-05T10:10:49.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303386,1707127849794,-583.62546141,0.00041898,7,"2024-02-05T10:10:49.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303387,1707127849804,-587.34758322,0.00041898,7,"2024-02-05T10:10:49.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303388,1707127849814,-500.0,0.00041898,7,"2024-02-05T10:10:49.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303389,1707127849824,-500.0,0.00041898,7,"2024-02-05T10:10:49.824",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303390,1707127849834,-500.0,0.00041898,7,"2024-02-05T10:10:49.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303391,1707127849843,-500.0,0.00041898,7,"2024-02-05T10:10:49.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303392,1707127849853,-582.0243445,0.00041898,7,"2024-02-05T10:10:49.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303393,1707127849862,-560.7171422,0.00041898,7,"2024-02-05T10:10:49.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303394,1707127849871,-500.0,0.00041898,7,"2024-02-05T10:10:49.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303395,1707127849881,-500.0,0.00041898,7,"2024-02-05T10:10:49.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303396,1707127849891,-366.27899755,0.00041898,7,"2024-02-05T10:10:49.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303397,1707127849900,-214.39159479,0.00041898,7,"2024-02-05T10:10:49.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303398,1707127849910,-500.0,0.00041898,7,"2024-02-05T10:10:49.910",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303399,1707127849919,-500.0,0.00041898,7,"2024-02-05T10:10:49.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303400,1707127849928,-500.0,0.00041898,7,"2024-02-05T10:10:49.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303401,1707127849937,-500.0,0.00041898,7,"2024-02-05T10:10:49.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303402,1707127849947,-500.0,0.00041898,7,"2024-02-05T10:10:49.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303403,1707127849956,-606.9647616,0.00041898,7,"2024-02-05T10:10:49.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303404,1707127849965,-500.0,0.00041898,7,"2024-02-05T10:10:49.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303405,1707127849974,-500.0,0.00041898,2,"2024-02-05T10:10:49.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303406,1707127849983,-500.0,0.00041898,7,"2024-02-05T10:10:49.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303407,1707127849994,-654.83,0.00041898,7,"2024-02-05T10:10:49.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303408,1707127850004,-500.0,0.00041898,2,"2024-02-05T10:10:50.004",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303409,1707127850015,-500.0,0.00041898,7,"2024-02-05T10:10:50.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303410,1707127850024,-554.16586497,0.00041898,7,"2024-02-05T10:10:50.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303411,1707127850034,-500.0,0.00041898,7,"2024-02-05T10:10:50.034",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303412,1707127850043,-500.0,0.00041898,7,"2024-02-05T10:10:50.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303413,1707127850054,-380.53798885,0.00041898,7,"2024-02-05T10:10:50.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303414,1707127850063,-500.0,0.00041898,7,"2024-02-05T10:10:50.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303415,1707127850073,-500.0,0.00041898,7,"2024-02-05T10:10:50.073",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303416,1707127850082,-500.0,0.00041898,7,"2024-02-05T10:10:50.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303417,1707127850093,-500.0,0.00041898,7,"2024-02-05T10:10:50.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303418,1707127850102,-500.0,0.00041898,7,"2024-02-05T10:10:50.102",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303419,1707127850112,-306.95422817,0.00041898,7,"2024-02-05T10:10:50.112",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303420,1707127850122,-500.0,0.00041898,7,"2024-02-05T10:10:50.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303421,1707127850132,-500.0,0.00041898,7,"2024-02-05T10:10:50.132",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303422,1707127850142,-500.0,0.00041898,7,"2024-02-05T10:10:50.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303423,1707127850152,-500.0,0.00041898,7,"2024-02-05T10:10:50.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303424,1707127850162,-500.0,0.00041898,7,"2024-02-05T10:10:50.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303425,1707127850172,-500.0,0.00041898,7,"2024-02-05T10:10:50.172",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303426,1707127850186,-564.00722072,0.00041898,7,"2024-02-05T10:10:50.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303427,1707127850195,-500.0,0.00041898,7,"2024-02-05T10:10:50.195",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303428,1707127850205,-500.0,0.00041898,7,"2024-02-05T10:10:50.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303429,1707127850216,-500.0,0.00041898,7,"2024-02-05T10:10:50.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303430,1707127850226,-500.0,0.00041898,7,"2024-02-05T10:10:50.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303431,1707127850235,-531.83463603,0.00041898,7,"2024-02-05T10:10:50.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303432,1707127850246,-575.43985981,0.00041898,7,"2024-02-05T10:10:50.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303433,1707127850255,-500.0,0.00041898,7,"2024-02-05T10:10:50.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303434,1707127850266,-166.87622317,0.00041898,7,"2024-02-05T10:10:50.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303435,1707127850276,-500.0,0.00041898,7,"2024-02-05T10:10:50.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303436,1707127850286,-500.0,0.00041898,7,"2024-02-05T10:10:50.286",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303437,1707127850297,-557.49371764,0.00041898,7,"2024-02-05T10:10:50.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303438,1707127850307,-556.97802644,0.00041898,7,"2024-02-05T10:10:50.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303439,1707127850316,-500.19,0.00041898,7,"2024-02-05T10:10:50.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303440,1707127850326,-500.0,0.00041898,7,"2024-02-05T10:10:50.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303441,1707127850335,-539.08527954,0.00041898,7,"2024-02-05T10:10:50.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303442,1707127850347,-500.0,0.00041898,7,"2024-02-05T10:10:50.347",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303443,1707127850356,-500.0,0.00041898,7,"2024-02-05T10:10:50.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303444,1707127850367,-500.0,0.00041898,7,"2024-02-05T10:10:50.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303445,1707127850377,-500.0,0.00041898,7,"2024-02-05T10:10:50.377",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303446,1707127850387,-625.12468522,0.00041898,7,"2024-02-05T10:10:50.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303447,1707127850397,-500.0,0.00041898,7,"2024-02-05T10:10:50.397",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303448,1707127850406,-598.40376996,0.00041898,7,"2024-02-05T10:10:50.406",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303449,1707127850415,-500.0,0.00041898,7,"2024-02-05T10:10:50.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303450,1707127850425,-647.37314883,0.00041898,7,"2024-02-05T10:10:50.425",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303451,1707127850435,-500.0,0.00041898,7,"2024-02-05T10:10:50.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303452,1707127850444,-500.0,0.00041898,7,"2024-02-05T10:10:50.444",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303453,1707127850454,-500.0,0.00041898,7,"2024-02-05T10:10:50.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303454,1707127850463,-534.17479636,0.00041898,7,"2024-02-05T10:10:50.463",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303455,1707127850473,-500.0,0.00041898,7,"2024-02-05T10:10:50.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303456,1707127850482,-576.93780198,0.00041898,7,"2024-02-05T10:10:50.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303457,1707127850491,-500.0,0.00041898,7,"2024-02-05T10:10:50.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303458,1707127850501,-642.09382308,0.00041898,7,"2024-02-05T10:10:50.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303459,1707127850613,-500.0,0.00041898,7,"2024-02-05T10:10:50.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303460,1707127850631,-514.14161565,0.00041898,7,"2024-02-05T10:10:50.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303461,1707127850640,-589.79741927,0.00041898,7,"2024-02-05T10:10:50.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303462,1707127850649,-455.55116422,0.00041898,7,"2024-02-05T10:10:50.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303463,1707127850658,-500.0,0.00041898,7,"2024-02-05T10:10:50.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303464,1707127850668,-500.0,0.00041898,7,"2024-02-05T10:10:50.668",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303465,1707127850677,-500.0,0.00041898,7,"2024-02-05T10:10:50.677",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303466,1707127850686,-500.0,0.00041898,7,"2024-02-05T10:10:50.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303467,1707127850696,-500.0,0.00041898,7,"2024-02-05T10:10:50.696",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303468,1707127850706,-500.0,0.00041898,7,"2024-02-05T10:10:50.706",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303469,1707127850715,-500.0,0.00041898,7,"2024-02-05T10:10:50.715",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303470,1707127850724,-500.0,0.00041898,2,"2024-02-05T10:10:50.724",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303471,1707127850733,-500.0,0.00041898,7,"2024-02-05T10:10:50.733",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303472,1707127850743,-500.0,0.00041898,7,"2024-02-05T10:10:50.743",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303473,1707127850753,-500.0,0.00041898,7,"2024-02-05T10:10:50.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303474,1707127850762,-500.0,0.00041898,7,"2024-02-05T10:10:50.762",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303475,1707127850771,-500.0,0.00041898,7,"2024-02-05T10:10:50.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303476,1707127850780,-500.0,0.00041898,7,"2024-02-05T10:10:50.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303477,1707127850789,-500.0,0.00041898,7,"2024-02-05T10:10:50.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303478,1707127850798,-637.99801598,0.00041898,7,"2024-02-05T10:10:50.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303479,1707127850808,-500.0,0.00041898,7,"2024-02-05T10:10:50.808",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303480,1707127850817,-500.0,0.00041898,7,"2024-02-05T10:10:50.817",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303481,1707127850827,-200.0,0.00041905,2,"2024-02-05T10:10:50.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303482,1707127850836,-171.38194321,0.00041916,3,"2024-02-05T10:10:50.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303483,1707127850845,-225.43379714,0.00041916,3,"2024-02-05T10:10:50.845",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303484,1707127850854,-518.31861613,0.00041917,7,"2024-02-05T10:10:50.854",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303485,1707127850863,-179.71575737,0.00041917,7,"2024-02-05T10:10:50.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303486,1707127850872,-572.52006762,0.00041917,7,"2024-02-05T10:10:50.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303487,1707127850882,-500.0,0.00041917,7,"2024-02-05T10:10:50.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303488,1707127850892,-153.69489303,0.00041917,7,"2024-02-05T10:10:50.892",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303489,1707127850901,-500.0,0.00041917,7,"2024-02-05T10:10:50.901",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303490,1707127850910,-500.0,0.00041917,7,"2024-02-05T10:10:50.910",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303491,1707127850920,-353.29610011,0.00041917,7,"2024-02-05T10:10:50.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303492,1707127850929,-500.0,0.00041917,7,"2024-02-05T10:10:50.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303493,1707127850938,-500.0,0.00041917,7,"2024-02-05T10:10:50.938",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303494,1707127850947,-506.5415052,0.00041917,7,"2024-02-05T10:10:50.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303495,1707127850956,-500.0,0.00041917,7,"2024-02-05T10:10:50.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303496,1707127850966,-500.0,0.00041917,7,"2024-02-05T10:10:50.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303497,1707127850974,-500.0,0.00041917,7,"2024-02-05T10:10:50.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303498,1707127850983,-513.87,0.00041917,7,"2024-02-05T10:10:50.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303499,1707127850993,-609.59568283,0.00041917,7,"2024-02-05T10:10:50.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303500,1707127851003,-500.0,0.00041917,7,"2024-02-05T10:10:51.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303501,1707127851012,-151.22093265,0.00041917,7,"2024-02-05T10:10:51.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303502,1707127851021,-500.0,0.00041917,7,"2024-02-05T10:10:51.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303503,1707127851030,-500.0,0.00041917,7,"2024-02-05T10:10:51.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303504,1707127851039,-500.0,0.00041917,7,"2024-02-05T10:10:51.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303505,1707127851048,-516.61456551,0.00041917,7,"2024-02-05T10:10:51.048",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303506,1707127851058,-500.0,0.00041917,7,"2024-02-05T10:10:51.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303507,1707127851068,-500.0,0.00041917,7,"2024-02-05T10:10:51.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303508,1707127851077,-500.0,0.00041917,7,"2024-02-05T10:10:51.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303509,1707127851087,-292.38313665,0.00041917,7,"2024-02-05T10:10:51.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303510,1707127851096,-500.0,0.00041917,7,"2024-02-05T10:10:51.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303511,1707127851105,-398.40873023,0.00041917,7,"2024-02-05T10:10:51.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303512,1707127851115,-616.39924428,0.00041917,7,"2024-02-05T10:10:51.115",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303513,1707127851124,-500.0,0.00041917,7,"2024-02-05T10:10:51.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303514,1707127851133,-500.0,0.00041917,7,"2024-02-05T10:10:51.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303515,1707127851143,-500.0,0.00041917,7,"2024-02-05T10:10:51.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303516,1707127851152,-223.8106824,0.00041917,7,"2024-02-05T10:10:51.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303517,1707127851161,-500.0,0.00041917,7,"2024-02-05T10:10:51.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303518,1707127851171,-500.0,0.00041917,7,"2024-02-05T10:10:51.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303519,1707127851185,-500.0,0.00041917,7,"2024-02-05T10:10:51.185",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303520,1707127851194,-500.0,0.00041917,7,"2024-02-05T10:10:51.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303521,1707127851203,-571.11489658,0.00041917,7,"2024-02-05T10:10:51.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303522,1707127851212,-500.0,0.00041917,30,"2024-02-05T10:10:51.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303523,1707127851222,-500.0,0.00041917,7,"2024-02-05T10:10:51.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303524,1707127851231,-531.38845883,0.00041917,7,"2024-02-05T10:10:51.231",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303525,1707127851240,-500.0,0.00041917,7,"2024-02-05T10:10:51.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303526,1707127851250,-500.0,0.00041917,7,"2024-02-05T10:10:51.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303527,1707127851261,-615.98632348,0.00041917,7,"2024-02-05T10:10:51.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303528,1707127851271,-500.0,0.00041917,7,"2024-02-05T10:10:51.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303529,1707127851280,-500.0,0.00041917,7,"2024-02-05T10:10:51.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303530,1707127851290,-641.5217335,0.00041917,7,"2024-02-05T10:10:51.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303531,1707127851299,-500.0,0.00041917,7,"2024-02-05T10:10:51.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303532,1707127851308,-500.0,0.00041917,2,"2024-02-05T10:10:51.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303533,1707127851321,-500.0,0.00041917,7,"2024-02-05T10:10:51.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303534,1707127851330,-500.0,0.00041917,7,"2024-02-05T10:10:51.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303535,1707127851339,-310.93928544,0.00041917,7,"2024-02-05T10:10:51.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303536,1707127851349,-527.14608829,0.00041917,7,"2024-02-05T10:10:51.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303537,1707127851358,-500.0,0.00041917,7,"2024-02-05T10:10:51.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303538,1707127851367,-522.8150076,0.00041917,7,"2024-02-05T10:10:51.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303539,1707127851376,-533.26149326,0.00041917,7,"2024-02-05T10:10:51.376",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303540,1707127851385,-500.0,0.00041917,7,"2024-02-05T10:10:51.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303541,1707127851394,-693.27,0.00041917,7,"2024-02-05T10:10:51.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303542,1707127851402,-500.0,0.00041917,7,"2024-02-05T10:10:51.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303543,1707127851412,-500.0,0.00041917,7,"2024-02-05T10:10:51.412",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303544,1707127851421,-500.0,0.00041917,7,"2024-02-05T10:10:51.421",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303545,1707127851430,-560.49471877,0.00041917,7,"2024-02-05T10:10:51.430",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303546,1707127851439,-500.0,0.00041917,7,"2024-02-05T10:10:51.439",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303547,1707127851448,-500.0,0.00041917,7,"2024-02-05T10:10:51.448",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303548,1707127851457,-535.74362496,0.00041917,7,"2024-02-05T10:10:51.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303549,1707127851466,-500.0,0.00041917,7,"2024-02-05T10:10:51.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303550,1707127851475,-500.0,0.00041917,7,"2024-02-05T10:10:51.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303551,1707127851485,-181.461313,0.00041917,7,"2024-02-05T10:10:51.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303552,1707127851494,-583.15203353,0.00041917,7,"2024-02-05T10:10:51.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303553,1707127851504,-500.0,0.00041917,7,"2024-02-05T10:10:51.504",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303554,1707127851514,-500.0,0.00041917,7,"2024-02-05T10:10:51.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303555,1707127851523,-500.0,0.00041917,7,"2024-02-05T10:10:51.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303556,1707127851533,-460.04890979,0.00041917,7,"2024-02-05T10:10:51.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303557,1707127851542,-500.0,0.00041917,7,"2024-02-05T10:10:51.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303558,1707127851552,-500.0,0.00041917,7,"2024-02-05T10:10:51.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303559,1707127851561,-500.0,0.00041917,7,"2024-02-05T10:10:51.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303560,1707127851570,-638.88900555,0.00041917,7,"2024-02-05T10:10:51.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303561,1707127851579,-500.0,0.00041917,7,"2024-02-05T10:10:51.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303562,1707127851589,-518.6848313,0.00041917,7,"2024-02-05T10:10:51.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303563,1707127851598,-500.0,0.00041917,7,"2024-02-05T10:10:51.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303564,1707127851607,-170.09636068,0.00041917,7,"2024-02-05T10:10:51.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303565,1707127851616,-539.50000017,0.00041917,7,"2024-02-05T10:10:51.616",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303566,1707127851625,-500.0,0.00041917,7,"2024-02-05T10:10:51.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303567,1707127851634,-485.36534074,0.00041917,7,"2024-02-05T10:10:51.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303568,1707127851643,-503.50644511,0.00041917,7,"2024-02-05T10:10:51.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303569,1707127851653,-500.0,0.00041917,7,"2024-02-05T10:10:51.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303570,1707127851662,-151.82014269,0.00041917,7,"2024-02-05T10:10:51.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303571,1707127851672,-536.70688528,0.00041917,7,"2024-02-05T10:10:51.672",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303572,1707127851682,-500.0,0.00041917,7,"2024-02-05T10:10:51.682",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303573,1707127851691,-500.0,0.00041917,7,"2024-02-05T10:10:51.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303574,1707127851700,-500.0,0.00041917,7,"2024-02-05T10:10:51.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303575,1707127851710,-156.12230947,0.00041917,7,"2024-02-05T10:10:51.710",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303576,1707127851719,-500.0,0.00041917,7,"2024-02-05T10:10:51.719",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303577,1707127851729,-500.0,0.00041917,7,"2024-02-05T10:10:51.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303578,1707127851738,-500.0,0.00041917,7,"2024-02-05T10:10:51.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303579,1707127851748,-500.0,0.00041917,7,"2024-02-05T10:10:51.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303580,1707127851758,-10000.0,0.00041917,3,"2024-02-05T10:10:51.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303581,1707127851767,-552.18999634,0.00041917,7,"2024-02-05T10:10:51.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303582,1707127851776,-533.59407886,0.00041917,7,"2024-02-05T10:10:51.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303583,1707127851786,-500.0,0.00041917,7,"2024-02-05T10:10:51.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303584,1707127851795,-524.63607903,0.00041917,7,"2024-02-05T10:10:51.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303585,1707127851804,-530.4087034,0.00041917,7,"2024-02-05T10:10:51.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303586,1707127851813,-500.0,0.00041917,7,"2024-02-05T10:10:51.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303587,1707127851822,-500.0,0.00041917,7,"2024-02-05T10:10:51.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303588,1707127851831,-500.0,0.00041917,7,"2024-02-05T10:10:51.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303589,1707127851841,-481.4712911,0.00041917,7,"2024-02-05T10:10:51.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303590,1707127851851,-500.0,0.00041917,7,"2024-02-05T10:10:51.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303591,1707127851860,-602.50450796,0.00041917,7,"2024-02-05T10:10:51.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303592,1707127851870,-531.50970454,0.00041917,7,"2024-02-05T10:10:51.870",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303593,1707127851881,-160.98037728,0.00041917,7,"2024-02-05T10:10:51.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303594,1707127851891,-500.0,0.00041917,20,"2024-02-05T10:10:51.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303595,1707127851901,-500.0,0.00041917,7,"2024-02-05T10:10:51.901",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303596,1707127851911,-500.0,0.00041917,7,"2024-02-05T10:10:51.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303597,1707127851921,-500.0,0.00041917,7,"2024-02-05T10:10:51.921",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303598,1707127851932,-500.0,0.00041917,7,"2024-02-05T10:10:51.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303599,1707127851942,-500.0,0.00041917,7,"2024-02-05T10:10:51.942",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303600,1707127851952,-532.41717117,0.00041917,7,"2024-02-05T10:10:51.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303601,1707127851962,-500.0,0.00041917,7,"2024-02-05T10:10:51.962",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303602,1707127851972,-564.22117055,0.00041917,7,"2024-02-05T10:10:51.972",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303603,1707127851981,-315.74304892,0.00041917,7,"2024-02-05T10:10:51.981",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303604,1707127851992,-500.0,0.00041917,7,"2024-02-05T10:10:51.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303605,1707127852003,-516.43893716,0.00041917,7,"2024-02-05T10:10:52.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303606,1707127852012,-558.1703682,0.00041917,7,"2024-02-05T10:10:52.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303607,1707127852024,-536.12489947,0.00041917,7,"2024-02-05T10:10:52.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303608,1707127852034,-500.0,0.00041917,7,"2024-02-05T10:10:52.034",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303609,1707127852044,-150.83822629,0.00041917,7,"2024-02-05T10:10:52.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303610,1707127852054,-192.27470063,0.00041917,7,"2024-02-05T10:10:52.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303611,1707127852064,-150.0,0.00041917,7,"2024-02-05T10:10:52.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303612,1707127852074,-232.20741532,0.00041917,7,"2024-02-05T10:10:52.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303613,1707127852084,-596.29189342,0.00041917,7,"2024-02-05T10:10:52.084",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303614,1707127852094,-500.0,0.00041917,7,"2024-02-05T10:10:52.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303615,1707127852104,-236.98885219,0.00041917,7,"2024-02-05T10:10:52.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303616,1707127852114,-500.0,0.00041917,7,"2024-02-05T10:10:52.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303617,1707127852124,-500.0,0.00041917,7,"2024-02-05T10:10:52.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303618,1707127852134,-171.73981121,0.00041917,7,"2024-02-05T10:10:52.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303619,1707127852143,-541.91404864,0.00041917,7,"2024-02-05T10:10:52.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303620,1707127852153,-500.0,0.00041917,7,"2024-02-05T10:10:52.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303621,1707127852162,-500.0,0.00041917,7,"2024-02-05T10:10:52.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303622,1707127852173,-546.84122147,0.00041917,7,"2024-02-05T10:10:52.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303623,1707127852183,-302.2667979,0.00041917,7,"2024-02-05T10:10:52.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303624,1707127852192,-500.0,0.00041917,7,"2024-02-05T10:10:52.192",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303625,1707127852202,-500.0,0.00041917,7,"2024-02-05T10:10:52.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303626,1707127852211,-500.0,0.00041917,7,"2024-02-05T10:10:52.211",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303627,1707127852221,-500.0,0.00041917,7,"2024-02-05T10:10:52.221",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303628,1707127852231,-390.90067976,0.00041917,7,"2024-02-05T10:10:52.231",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303629,1707127852240,-500.0,0.00041917,7,"2024-02-05T10:10:52.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303630,1707127852250,-500.0,0.00041917,7,"2024-02-05T10:10:52.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303631,1707127852260,-500.0,0.00041917,7,"2024-02-05T10:10:52.260",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303632,1707127852270,-500.0,0.00041917,7,"2024-02-05T10:10:52.270",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303633,1707127852279,-500.0,0.00041917,7,"2024-02-05T10:10:52.279",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303634,1707127852288,-500.0,0.00041917,7,"2024-02-05T10:10:52.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303635,1707127852298,-500.0,0.00041917,7,"2024-02-05T10:10:52.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303636,1707127852308,-232.02074882,0.00041917,7,"2024-02-05T10:10:52.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303637,1707127852317,-152.20334436,0.00041917,7,"2024-02-05T10:10:52.317",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303638,1707127852327,-500.0,0.00041917,7,"2024-02-05T10:10:52.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303639,1707127852336,-562.42289197,0.00041917,7,"2024-02-05T10:10:52.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303640,1707127852346,-500.0,0.00041917,5,"2024-02-05T10:10:52.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303641,1707127852355,-150.0,0.00041917,7,"2024-02-05T10:10:52.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303642,1707127852364,-537.46716951,0.00041917,7,"2024-02-05T10:10:52.364",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303643,1707127852373,-500.0,0.00041917,7,"2024-02-05T10:10:52.373",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303644,1707127852383,-522.08038993,0.00041917,7,"2024-02-05T10:10:52.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303645,1707127852392,-500.0,0.00041917,7,"2024-02-05T10:10:52.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303646,1707127852402,-585.66372595,0.00041917,7,"2024-02-05T10:10:52.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303647,1707127852410,-500.0,0.00041917,7,"2024-02-05T10:10:52.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303648,1707127852420,-500.0,0.00041917,7,"2024-02-05T10:10:52.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303649,1707127852429,-527.37071743,0.00041917,7,"2024-02-05T10:10:52.429",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303650,1707127852438,-576.93427813,0.00041917,7,"2024-02-05T10:10:52.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303651,1707127852447,-233.66598793,0.00041917,7,"2024-02-05T10:10:52.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303652,1707127852456,-500.0,0.00041917,7,"2024-02-05T10:10:52.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303653,1707127852466,-500.0,0.00041917,7,"2024-02-05T10:10:52.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303654,1707127852475,-546.21951953,0.00041917,7,"2024-02-05T10:10:52.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303655,1707127852485,-381.7130482,0.00041917,7,"2024-02-05T10:10:52.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303656,1707127852494,-500.0,0.00041917,7,"2024-02-05T10:10:52.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303657,1707127852504,-515.52812997,0.00041917,7,"2024-02-05T10:10:52.504",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303658,1707127852514,-152.00655476,0.00041917,7,"2024-02-05T10:10:52.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303659,1707127852524,-613.49998471,0.00041917,7,"2024-02-05T10:10:52.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303660,1707127852533,-500.0,0.00041917,7,"2024-02-05T10:10:52.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303661,1707127852542,-586.94753428,0.00041917,7,"2024-02-05T10:10:52.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303662,1707127852551,-500.0,0.00041917,7,"2024-02-05T10:10:52.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303663,1707127852561,-500.0,0.00041917,7,"2024-02-05T10:10:52.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303664,1707127852570,-535.65776001,0.00041917,7,"2024-02-05T10:10:52.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303665,1707127852579,-613.47344277,0.00041917,7,"2024-02-05T10:10:52.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303666,1707127852588,-500.0,0.00041917,7,"2024-02-05T10:10:52.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303667,1707127852598,-527.76711347,0.00041917,7,"2024-02-05T10:10:52.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303668,1707127852608,-562.80684012,0.00041917,7,"2024-02-05T10:10:52.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303669,1707127852618,-511.82937852,0.00041917,7,"2024-02-05T10:10:52.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303670,1707127852627,-500.0,0.00041917,7,"2024-02-05T10:10:52.627",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303671,1707127852637,-1000.0,0.00041917,30,"2024-02-05T10:10:52.637",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303672,1707127852647,-500.0,0.00041917,7,"2024-02-05T10:10:52.647",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303673,1707127852656,-500.0,0.00041917,7,"2024-02-05T10:10:52.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303674,1707127852665,-301.45704444,0.00041917,7,"2024-02-05T10:10:52.665",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303675,1707127852675,-500.0,0.00041917,7,"2024-02-05T10:10:52.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303676,1707127852685,-527.46453622,0.00041917,7,"2024-02-05T10:10:52.685",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303677,1707127852694,-500.0,0.00041917,7,"2024-02-05T10:10:52.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303678,1707127852703,-569.71,0.00041917,7,"2024-02-05T10:10:52.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303679,1707127852713,-500.0,0.00041917,7,"2024-02-05T10:10:52.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303680,1707127852722,-500.0,0.00041917,2,"2024-02-05T10:10:52.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303681,1707127852838,-535.44515938,0.00041917,7,"2024-02-05T10:10:52.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303682,1707127852848,-195.29818702,0.00041917,7,"2024-02-05T10:10:52.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303683,1707127852857,-590.17309688,0.00041917,7,"2024-02-05T10:10:52.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303684,1707127852867,-500.0,0.00041917,7,"2024-02-05T10:10:52.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303685,1707127852877,-500.0,0.00041917,7,"2024-02-05T10:10:52.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303686,1707127852887,-318.53908507,0.00041917,7,"2024-02-05T10:10:52.887",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303687,1707127852897,-609.56719656,0.00041917,7,"2024-02-05T10:10:52.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303688,1707127852907,-500.0,0.00041917,7,"2024-02-05T10:10:52.907",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303689,1707127852916,-649.85385439,0.00041917,7,"2024-02-05T10:10:52.916",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303690,1707127852926,-500.0,0.00041917,7,"2024-02-05T10:10:52.926",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303691,1707127852935,-500.0,0.00041917,7,"2024-02-05T10:10:52.935",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303692,1707127852945,-563.07392935,0.00041917,7,"2024-02-05T10:10:52.945",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303693,1707127852955,-500.0,0.00041917,7,"2024-02-05T10:10:52.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303694,1707127852965,-531.0965983,0.00041917,7,"2024-02-05T10:10:52.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303695,1707127852975,-567.30485629,0.00041917,7,"2024-02-05T10:10:52.975",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303696,1707127852985,-500.0,0.00041917,7,"2024-02-05T10:10:52.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303697,1707127852995,-500.0,0.00041917,7,"2024-02-05T10:10:52.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303698,1707127853006,-525.15215034,0.00041917,7,"2024-02-05T10:10:53.006",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303699,1707127853016,-500.0,0.00041917,7,"2024-02-05T10:10:53.016",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303700,1707127853026,-500.0,0.00041917,7,"2024-02-05T10:10:53.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303701,1707127853036,-500.0,0.00041917,7,"2024-02-05T10:10:53.036",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303702,1707127853045,-913.14,0.00041917,7,"2024-02-05T10:10:53.045",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303703,1707127853055,-529.02643168,0.00041917,7,"2024-02-05T10:10:53.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303704,1707127853064,-622.14,0.00041917,7,"2024-02-05T10:10:53.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303705,1707127853074,-500.0,0.00041917,7,"2024-02-05T10:10:53.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303706,1707127853083,-500.0,0.00041917,7,"2024-02-05T10:10:53.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303707,1707127853094,-500.0,0.00041917,7,"2024-02-05T10:10:53.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303708,1707127853104,-500.0,0.00041917,7,"2024-02-05T10:10:53.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303709,1707127853114,-500.0,0.00041917,7,"2024-02-05T10:10:53.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303710,1707127853124,-531.77264463,0.00041917,7,"2024-02-05T10:10:53.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303711,1707127853134,-500.0,0.00041917,7,"2024-02-05T10:10:53.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303712,1707127853144,-439.11749998,0.00041917,7,"2024-02-05T10:10:53.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303713,1707127853154,-272.22192118,0.00041917,7,"2024-02-05T10:10:53.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303714,1707127853164,-500.0,0.00041917,7,"2024-02-05T10:10:53.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303715,1707127853175,-500.0,0.00041917,7,"2024-02-05T10:10:53.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303716,1707127853187,-500.0,0.00041917,7,"2024-02-05T10:10:53.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303717,1707127853197,-637.84024352,0.00041917,7,"2024-02-05T10:10:53.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303718,1707127853206,-500.0,0.00041917,7,"2024-02-05T10:10:53.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303719,1707127853215,-563.13,0.00041917,7,"2024-02-05T10:10:53.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303720,1707127853224,-553.14896325,0.00041917,7,"2024-02-05T10:10:53.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303721,1707127853234,-500.0,0.00041917,7,"2024-02-05T10:10:53.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303722,1707127853244,-869.02,0.00041917,7,"2024-02-05T10:10:53.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303723,1707127853255,-500.0,0.00041917,7,"2024-02-05T10:10:53.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303724,1707127853265,-500.0,0.00041917,7,"2024-02-05T10:10:53.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303725,1707127853275,-159.80134386,0.00041917,7,"2024-02-05T10:10:53.275",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303726,1707127853284,-500.0,0.00041917,7,"2024-02-05T10:10:53.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303727,1707127853294,-1336.9,0.00041917,7,"2024-02-05T10:10:53.294",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303728,1707127853304,-500.0,0.00041917,7,"2024-02-05T10:10:53.304",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303729,1707127853314,-1664.03,0.00041917,7,"2024-02-05T10:10:53.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303730,1707127853323,-500.0,0.00041917,7,"2024-02-05T10:10:53.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303731,1707127853332,-647.88588597,0.00041917,7,"2024-02-05T10:10:53.332",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303732,1707127853342,-500.0,0.00041917,7,"2024-02-05T10:10:53.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303733,1707127853352,-179.64957962,0.00041917,7,"2024-02-05T10:10:53.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303734,1707127853361,-500.0,0.00041917,7,"2024-02-05T10:10:53.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303735,1707127853371,-536.79118588,0.00041917,7,"2024-02-05T10:10:53.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303736,1707127853380,-522.17,0.00041917,7,"2024-02-05T10:10:53.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303737,1707127853390,-911.82,0.00041917,7,"2024-02-05T10:10:53.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303738,1707127853400,-500.0,0.00041917,7,"2024-02-05T10:10:53.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303739,1707127853410,-876.24,0.00041917,7,"2024-02-05T10:10:53.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303740,1707127853419,-1208.95,0.00041917,7,"2024-02-05T10:10:53.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303741,1707127853428,-500.0,0.00041917,7,"2024-02-05T10:10:53.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303742,1707127853438,-565.00364892,0.00041917,7,"2024-02-05T10:10:53.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303743,1707127853447,-500.0,0.00041917,7,"2024-02-05T10:10:53.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303744,1707127853457,-500.0,0.00041917,7,"2024-02-05T10:10:53.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303745,1707127853467,-500.0,0.00041917,7,"2024-02-05T10:10:53.467",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303746,1707127853476,-2208.28,0.00041917,5,"2024-02-05T10:10:53.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303747,1707127853486,-991.16,0.00041917,7,"2024-02-05T10:10:53.486",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303748,1707127853495,-500.0,0.00041917,7,"2024-02-05T10:10:53.495",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303749,1707127853506,-500.0,0.00041917,7,"2024-02-05T10:10:53.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303750,1707127853516,-500.0,0.00041917,7,"2024-02-05T10:10:53.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303751,1707127853526,-500.0,0.00041917,7,"2024-02-05T10:10:53.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303752,1707127853536,-4873.25,0.00041917,7,"2024-02-05T10:10:53.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303753,1707127853545,-500.0,0.00041917,7,"2024-02-05T10:10:53.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303754,1707127853555,-500.0,0.00041917,7,"2024-02-05T10:10:53.555",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303755,1707127853564,-1507.15,0.00041917,7,"2024-02-05T10:10:53.564",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303756,1707127853573,-500.0,0.00041917,7,"2024-02-05T10:10:53.573",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303757,1707127853583,-500.0,0.00041917,7,"2024-02-05T10:10:53.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303758,1707127853592,-500.0,0.00041917,7,"2024-02-05T10:10:53.592",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303759,1707127853601,-500.0,0.00041917,7,"2024-02-05T10:10:53.601",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303760,1707127853610,-724.44,0.00041917,7,"2024-02-05T10:10:53.610",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303761,1707127853620,-890.52,0.00041917,7,"2024-02-05T10:10:53.620",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303762,1707127853629,-500.0,0.00041917,7,"2024-02-05T10:10:53.629",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303763,1707127853639,-829.46,0.00041917,7,"2024-02-05T10:10:53.639",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303764,1707127853649,-611.71,0.00041917,7,"2024-02-05T10:10:53.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303765,1707127853658,-500.0,0.00041917,7,"2024-02-05T10:10:53.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303766,1707127853668,-500.0,0.00041917,7,"2024-02-05T10:10:53.668",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303767,1707127853677,-500.0,0.00041917,7,"2024-02-05T10:10:53.677",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303768,1707127853686,-605.40837303,0.00041917,7,"2024-02-05T10:10:53.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303769,1707127853695,-556.31,0.00041917,7,"2024-02-05T10:10:53.695",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303770,1707127853705,-500.0,0.00041917,7,"2024-02-05T10:10:53.705",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303771,1707127853714,-687.93,0.00041917,7,"2024-02-05T10:10:53.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303772,1707127853723,-832.51,0.00041917,7,"2024-02-05T10:10:53.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303773,1707127853732,-551.81623443,0.00041917,7,"2024-02-05T10:10:53.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303774,1707127853742,-456.99294767,0.00041917,7,"2024-02-05T10:10:53.742",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303775,1707127853751,-871.11,0.00041917,7,"2024-02-05T10:10:53.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303776,1707127853760,-500.0,0.00041917,7,"2024-02-05T10:10:53.760",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303777,1707127853770,-500.0,0.00041917,7,"2024-02-05T10:10:53.770",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303778,1707127853779,-1243.36,0.00041917,7,"2024-02-05T10:10:53.779",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303779,1707127853788,-500.0,0.00041917,7,"2024-02-05T10:10:53.788",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303780,1707127853797,-151.82752414,0.00041917,7,"2024-02-05T10:10:53.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303781,1707127853806,-3012.41,0.00041917,7,"2024-02-05T10:10:53.806",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303782,1707127853815,-500.0,0.00041917,7,"2024-02-05T10:10:53.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303783,1707127853824,-500.0,0.00041917,7,"2024-02-05T10:10:53.824",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303784,1707127853833,-590.23,0.00041917,7,"2024-02-05T10:10:53.833",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303785,1707127853842,-558.79349599,0.00041917,7,"2024-02-05T10:10:53.842",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303786,1707127853851,-264.67701352,0.00041917,7,"2024-02-05T10:10:53.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303787,1707127853860,-327.23378286,0.00041917,7,"2024-02-05T10:10:53.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303788,1707127853869,-500.0,0.00041917,7,"2024-02-05T10:10:53.869",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303789,1707127853878,-500.0,0.00041917,7,"2024-02-05T10:10:53.878",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303790,1707127853887,-500.0,0.00041917,7,"2024-02-05T10:10:53.887",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303791,1707127853896,-500.0,0.00041917,7,"2024-02-05T10:10:53.896",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303792,1707127853905,-500.0,0.00041917,7,"2024-02-05T10:10:53.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303793,1707127853914,-500.0,0.00041917,7,"2024-02-05T10:10:53.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303794,1707127853923,-3014.28,0.00041917,7,"2024-02-05T10:10:53.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303795,1707127853933,-165.81530068,0.00041917,7,"2024-02-05T10:10:53.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303796,1707127853942,-502.7297827,0.00041917,7,"2024-02-05T10:10:53.942",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303797,1707127853952,-299.54184828,0.00041917,7,"2024-02-05T10:10:53.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303798,1707127853961,-621.05,0.00041917,7,"2024-02-05T10:10:53.961",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303799,1707127853970,-589.53,0.00041917,7,"2024-02-05T10:10:53.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303800,1707127853979,-621.80934395,0.00041917,7,"2024-02-05T10:10:53.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303801,1707127853989,-500.0,0.00041917,7,"2024-02-05T10:10:53.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303802,1707127853999,-500.0,0.00041917,7,"2024-02-05T10:10:53.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303803,1707127854008,-531.30899534,0.00041917,7,"2024-02-05T10:10:54.008",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303804,1707127854017,-534.62394574,0.00041917,7,"2024-02-05T10:10:54.017",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303805,1707127854026,-500.0,0.00041917,7,"2024-02-05T10:10:54.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303806,1707127854035,-830.56,0.00041917,7,"2024-02-05T10:10:54.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303807,1707127854044,-1902.12,0.00041917,7,"2024-02-05T10:10:54.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303808,1707127854054,-1035.44,0.00041917,7,"2024-02-05T10:10:54.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303809,1707127854064,-2847.02,0.00041917,7,"2024-02-05T10:10:54.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303810,1707127854073,-807.95,0.00041917,7,"2024-02-05T10:10:54.073",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303811,1707127854082,-500.0,0.00041917,7,"2024-02-05T10:10:54.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303812,1707127854092,-500.0,0.00041917,7,"2024-02-05T10:10:54.092",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303813,1707127854101,-599.41935548,0.00041917,7,"2024-02-05T10:10:54.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303814,1707127854111,-500.0,0.00041917,7,"2024-02-05T10:10:54.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303815,1707127854120,-500.0,0.00041917,7,"2024-02-05T10:10:54.120",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303816,1707127854129,-500.0,0.00041917,7,"2024-02-05T10:10:54.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303817,1707127854138,-500.0,0.00041917,7,"2024-02-05T10:10:54.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303818,1707127854147,-500.0,0.00041917,7,"2024-02-05T10:10:54.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303819,1707127854156,-500.0,0.00041917,7,"2024-02-05T10:10:54.156",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303820,1707127854165,-518.08065978,0.00041917,7,"2024-02-05T10:10:54.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303821,1707127854175,-536.86,0.00041917,7,"2024-02-05T10:10:54.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303822,1707127854187,-2651.98,0.00041917,7,"2024-02-05T10:10:54.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303823,1707127854196,-166.50273407,0.00041917,7,"2024-02-05T10:10:54.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303824,1707127854206,-500.0,0.00041917,7,"2024-02-05T10:10:54.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303825,1707127854214,-500.0,0.00041917,7,"2024-02-05T10:10:54.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303826,1707127854225,-500.0,0.00041917,7,"2024-02-05T10:10:54.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303827,1707127854234,-500.0,0.00041917,7,"2024-02-05T10:10:54.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303828,1707127854243,-521.68690562,0.00041917,7,"2024-02-05T10:10:54.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303829,1707127854252,-1214.43,0.00041917,7,"2024-02-05T10:10:54.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303830,1707127854262,-534.511832,0.00041917,7,"2024-02-05T10:10:54.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303831,1707127854273,-500.0,0.00041917,7,"2024-02-05T10:10:54.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303832,1707127854282,-753.45,0.00041917,7,"2024-02-05T10:10:54.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303833,1707127854291,-500.0,0.00041917,7,"2024-02-05T10:10:54.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303834,1707127854300,-500.0,0.00041917,7,"2024-02-05T10:10:54.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303835,1707127854309,-622.87,0.00041917,7,"2024-02-05T10:10:54.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303836,1707127854318,-500.0,0.00041917,7,"2024-02-05T10:10:54.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303837,1707127854327,-1152.32,0.00041917,7,"2024-02-05T10:10:54.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303838,1707127854336,-547.94380905,0.00041917,7,"2024-02-05T10:10:54.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303839,1707127854345,-1196.94,0.00041917,7,"2024-02-05T10:10:54.345",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303840,1707127854354,-544.28402325,0.00041917,7,"2024-02-05T10:10:54.354",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303841,1707127854363,-500.0,0.00041917,7,"2024-02-05T10:10:54.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303842,1707127854372,-500.0,0.00041917,7,"2024-02-05T10:10:54.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303843,1707127854382,-500.0,0.00041917,7,"2024-02-05T10:10:54.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303844,1707127854391,-500.0,0.00041917,7,"2024-02-05T10:10:54.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303845,1707127854400,-500.0,0.00041917,7,"2024-02-05T10:10:54.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303846,1707127854410,-530.27,0.00041917,7,"2024-02-05T10:10:54.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303847,1707127854419,-525.01,0.00041917,7,"2024-02-05T10:10:54.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303848,1707127854428,-285.04,0.00041917,7,"2024-02-05T10:10:54.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303849,1707127854437,-500.0,0.00041917,7,"2024-02-05T10:10:54.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303850,1707127854447,-500.0,0.00041917,7,"2024-02-05T10:10:54.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303851,1707127854457,-1136.73,0.00041917,7,"2024-02-05T10:10:54.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303852,1707127854466,-500.0,0.00041917,7,"2024-02-05T10:10:54.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303853,1707127854475,-500.0,0.00041917,7,"2024-02-05T10:10:54.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303854,1707127854484,-573.27055987,0.00041917,7,"2024-02-05T10:10:54.484",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303855,1707127854493,-500.0,0.00041917,7,"2024-02-05T10:10:54.493",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303856,1707127854502,-500.0,0.00041917,7,"2024-02-05T10:10:54.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303857,1707127854512,-500.0,0.00041917,7,"2024-02-05T10:10:54.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303858,1707127854521,-768.14,0.00041917,7,"2024-02-05T10:10:54.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303859,1707127854530,-500.0,0.00041917,7,"2024-02-05T10:10:54.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303860,1707127854539,-500.0,0.00041917,7,"2024-02-05T10:10:54.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303861,1707127854548,-717.13,0.00041917,7,"2024-02-05T10:10:54.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303862,1707127854558,-500.0,0.00041917,7,"2024-02-05T10:10:54.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303863,1707127854567,-1043.92,0.00041917,7,"2024-02-05T10:10:54.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303864,1707127854576,-500.0,0.00041917,7,"2024-02-05T10:10:54.576",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303865,1707127854585,-500.0,0.00041917,7,"2024-02-05T10:10:54.585",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303866,1707127854594,-500.0,0.00041917,7,"2024-02-05T10:10:54.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303867,1707127854603,-504.56855999,0.00041917,7,"2024-02-05T10:10:54.603",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303868,1707127854611,-427.95040789,0.00041917,7,"2024-02-05T10:10:54.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303869,1707127854620,-153.54606209,0.00041917,7,"2024-02-05T10:10:54.620",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303870,1707127854629,-179.45509719,0.00041917,7,"2024-02-05T10:10:54.629",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303871,1707127854638,-500.0,0.00041917,7,"2024-02-05T10:10:54.638",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303872,1707127854647,-500.0,0.00041917,7,"2024-02-05T10:10:54.647",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303873,1707127854657,-567.71,0.00041917,7,"2024-02-05T10:10:54.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303874,1707127854666,-2573.61,0.00041917,7,"2024-02-05T10:10:54.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303875,1707127854675,-500.0,0.00041917,7,"2024-02-05T10:10:54.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303876,1707127854684,-732.21,0.00041917,7,"2024-02-05T10:10:54.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303877,1707127854693,-2569.02,0.00041917,7,"2024-02-05T10:10:54.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303878,1707127854702,-500.0,0.00041917,7,"2024-02-05T10:10:54.702",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303879,1707127854712,-585.77,0.00041917,7,"2024-02-05T10:10:54.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303880,1707127854721,-500.0,0.00041917,7,"2024-02-05T10:10:54.721",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303881,1707127854729,-500.0,0.00041917,7,"2024-02-05T10:10:54.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303882,1707127854738,-500.0,0.00041917,7,"2024-02-05T10:10:54.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303883,1707127854747,-500.0,0.00041917,7,"2024-02-05T10:10:54.747",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303884,1707127854756,-500.0,0.00041917,7,"2024-02-05T10:10:54.756",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303885,1707127854865,-500.0,0.00041917,7,"2024-02-05T10:10:54.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303886,1707127854875,-500.0,0.00041917,7,"2024-02-05T10:10:54.875",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303887,1707127854884,-500.0,0.00041917,7,"2024-02-05T10:10:54.884",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303888,1707127854893,-500.0,0.00041917,7,"2024-02-05T10:10:54.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303889,1707127854903,-500.0,0.00041917,7,"2024-02-05T10:10:54.903",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303890,1707127854912,-500.0,0.00041917,7,"2024-02-05T10:10:54.912",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303891,1707127854921,-500.0,0.00041917,7,"2024-02-05T10:10:54.921",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303892,1707127854930,-500.0,0.00041917,7,"2024-02-05T10:10:54.930",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303893,1707127854940,-500.0,0.00041917,7,"2024-02-05T10:10:54.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303894,1707127854949,-500.0,0.00041917,7,"2024-02-05T10:10:54.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303895,1707127854959,-520.79,0.00041917,7,"2024-02-05T10:10:54.959",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303896,1707127854968,-500.0,0.00041917,7,"2024-02-05T10:10:54.968",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303897,1707127854977,-500.0,0.00041917,7,"2024-02-05T10:10:54.977",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303898,1707127854986,-1414.46,0.00041917,7,"2024-02-05T10:10:54.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303899,1707127854996,-500.0,0.00041917,7,"2024-02-05T10:10:54.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303900,1707127855005,-655.39,0.00041917,7,"2024-02-05T10:10:55.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303901,1707127855014,-842.26,0.00041917,7,"2024-02-05T10:10:55.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303902,1707127855023,-500.0,0.00041917,7,"2024-02-05T10:10:55.023",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303903,1707127855032,-500.0,0.00041917,7,"2024-02-05T10:10:55.032",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303904,1707127855042,-500.0,0.00041917,7,"2024-02-05T10:10:55.042",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303905,1707127855052,-664.86,0.00041917,7,"2024-02-05T10:10:55.052",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303906,1707127855061,-500.0,0.00041917,7,"2024-02-05T10:10:55.061",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303907,1707127855071,-1278.72,0.00041917,7,"2024-02-05T10:10:55.071",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303908,1707127855080,-500.0,0.00041917,7,"2024-02-05T10:10:55.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303909,1707127855090,-606.87,0.00041917,7,"2024-02-05T10:10:55.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303910,1707127855099,-500.0,0.00041917,7,"2024-02-05T10:10:55.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303911,1707127855108,-850.58,0.00041917,7,"2024-02-05T10:10:55.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303912,1707127855118,-776.81,0.00041917,7,"2024-02-05T10:10:55.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303913,1707127855127,-500.0,0.00041917,7,"2024-02-05T10:10:55.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303914,1707127855137,-500.0,0.00041917,7,"2024-02-05T10:10:55.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303915,1707127855147,-500.0,0.00041917,7,"2024-02-05T10:10:55.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303916,1707127855156,-500.0,0.00041917,7,"2024-02-05T10:10:55.156",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303917,1707127855166,-685.65,0.00041917,7,"2024-02-05T10:10:55.166",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303918,1707127855175,-500.0,0.00041917,7,"2024-02-05T10:10:55.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303919,1707127855187,-524.3,0.00041917,7,"2024-02-05T10:10:55.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303920,1707127855197,-500.0,0.00041917,7,"2024-02-05T10:10:55.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303921,1707127855206,-500.0,0.00041917,7,"2024-02-05T10:10:55.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303922,1707127855215,-500.0,0.00041917,7,"2024-02-05T10:10:55.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303923,1707127855224,-500.0,0.00041917,7,"2024-02-05T10:10:55.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303924,1707127855233,-1060.32,0.00041917,7,"2024-02-05T10:10:55.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303925,1707127855242,-1737.35,0.00041917,7,"2024-02-05T10:10:55.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303926,1707127855251,-500.0,0.00041917,7,"2024-02-05T10:10:55.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303927,1707127855263,-500.0,0.00041917,7,"2024-02-05T10:10:55.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303928,1707127855273,-500.0,0.00041917,2,"2024-02-05T10:10:55.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303929,1707127855282,-500.0,0.00041917,7,"2024-02-05T10:10:55.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303930,1707127855291,-500.0,0.00041917,7,"2024-02-05T10:10:55.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303931,1707127855300,-500.0,0.00041917,7,"2024-02-05T10:10:55.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303932,1707127855309,-781.78,0.00041917,7,"2024-02-05T10:10:55.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303933,1707127855318,-500.0,0.00041917,7,"2024-02-05T10:10:55.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303934,1707127855327,-500.0,0.00041917,7,"2024-02-05T10:10:55.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303935,1707127855336,-824.44,0.00041917,7,"2024-02-05T10:10:55.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303936,1707127855346,-500.0,0.00041917,7,"2024-02-05T10:10:55.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303937,1707127855355,-500.0,0.00041917,7,"2024-02-05T10:10:55.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303938,1707127855364,-500.0,0.00041917,7,"2024-02-05T10:10:55.364",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303939,1707127855374,-647.70776745,0.00041917,7,"2024-02-05T10:10:55.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303940,1707127855383,-500.0,0.00041917,7,"2024-02-05T10:10:55.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303941,1707127855392,-500.0,0.00041917,7,"2024-02-05T10:10:55.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303942,1707127855401,-3430.5,0.00041917,7,"2024-02-05T10:10:55.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303943,1707127855410,-500.0,0.00041917,7,"2024-02-05T10:10:55.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303944,1707127855419,-597.33388354,0.00041917,2,"2024-02-05T10:10:55.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303945,1707127855429,-500.0,0.00041917,7,"2024-02-05T10:10:55.429",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303946,1707127855438,-500.0,0.00041917,7,"2024-02-05T10:10:55.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303947,1707127855447,-1266.59,0.00041917,7,"2024-02-05T10:10:55.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303948,1707127855456,-2414.76,0.00041917,5,"2024-02-05T10:10:55.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303949,1707127855465,-500.0,0.00041917,7,"2024-02-05T10:10:55.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303950,1707127855474,-500.0,0.00041917,7,"2024-02-05T10:10:55.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303951,1707127855485,-500.0,0.00041917,7,"2024-02-05T10:10:55.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303952,1707127855494,-539.59460043,0.00041917,7,"2024-02-05T10:10:55.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303953,1707127855504,-585.33,0.00041917,7,"2024-02-05T10:10:55.504",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303954,1707127855513,-1135.81,0.00041917,7,"2024-02-05T10:10:55.513",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303955,1707127855522,-500.0,0.00041917,7,"2024-02-05T10:10:55.522",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303956,1707127855531,-1049.13,0.00041917,7,"2024-02-05T10:10:55.531",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303957,1707127855540,-10927.31,0.00041917,7,"2024-02-05T10:10:55.540",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303958,1707127855549,-500.0,0.00041917,7,"2024-02-05T10:10:55.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303959,1707127855559,-594.74140691,0.00041917,7,"2024-02-05T10:10:55.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303960,1707127855568,-500.0,0.00041917,7,"2024-02-05T10:10:55.568",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303961,1707127855577,-419.62320577,0.00041917,2,"2024-02-05T10:10:55.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303962,1707127855586,-500.0,0.00041917,7,"2024-02-05T10:10:55.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303963,1707127855595,-162.73999049,0.00042,4,"2024-02-05T10:10:55.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303964,1707127855604,-643.8910266,0.00042009,7,"2024-02-05T10:10:55.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303965,1707127855613,-500.0,0.0004206,2,"2024-02-05T10:10:55.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303966,1707127855622,-1500.0,0.00042113,4,"2024-02-05T10:10:55.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303967,1707127855631,-150.0,0.00042113,30,"2024-02-05T10:10:55.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303968,1707127855640,-500.0,0.00042113,120,"2024-02-05T10:10:55.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303969,1707127855649,-200.0,0.00042215,2,"2024-02-05T10:10:55.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303970,1707127855658,-500.0,0.00042292,2,"2024-02-05T10:10:55.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303971,1707127855668,-189.17,0.00042312,2,"2024-02-05T10:10:55.668",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303972,1707127855677,-166.14041328,0.0004246,30,"2024-02-05T10:10:55.677",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303973,1707127855686,-500.0,0.00042525,2,"2024-02-05T10:10:55.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303974,1707127855695,-200.0,0.00042525,2,"2024-02-05T10:10:55.695",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303975,1707127855704,-1751.86,0.0004262,52,"2024-02-05T10:10:55.704",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303976,1707127855713,-500.0,0.0004262,7,"2024-02-05T10:10:55.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303977,1707127855722,-500.0,0.00042621,7,"2024-02-05T10:10:55.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303978,1707127855731,-540.92933646,0.00042621,7,"2024-02-05T10:10:55.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303979,1707127855740,-500.0,0.00042621,7,"2024-02-05T10:10:55.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303980,1707127855749,-529.31515537,0.00042621,7,"2024-02-05T10:10:55.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303981,1707127855759,-500.0,0.00042621,7,"2024-02-05T10:10:55.759",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303982,1707127855768,-500.0,0.00042621,7,"2024-02-05T10:10:55.768",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303983,1707127855778,-500.0,0.00042621,7,"2024-02-05T10:10:55.778",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303984,1707127855787,-500.0,0.00042621,7,"2024-02-05T10:10:55.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303985,1707127855796,-633.84709136,0.00042621,7,"2024-02-05T10:10:55.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303986,1707127855805,-154.42953784,0.00042621,7,"2024-02-05T10:10:55.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303987,1707127855814,-500.0,0.00042621,7,"2024-02-05T10:10:55.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303988,1707127855823,-500.0,0.00042621,7,"2024-02-05T10:10:55.823",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303989,1707127855832,-500.0,0.00042621,7,"2024-02-05T10:10:55.832",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303990,1707127855841,-542.4819708,0.00042621,7,"2024-02-05T10:10:55.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303991,1707127855850,-500.0,0.00042621,7,"2024-02-05T10:10:55.850",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303992,1707127855859,-500.0,0.00042621,7,"2024-02-05T10:10:55.859",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303993,1707127855868,-542.39538366,0.00042621,7,"2024-02-05T10:10:55.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303994,1707127855877,-1000.0,0.00042621,7,"2024-02-05T10:10:55.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303995,1707127855886,-574.81526778,0.00042621,7,"2024-02-05T10:10:55.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303996,1707127855895,-500.0,0.00042621,7,"2024-02-05T10:10:55.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303997,1707127855904,-500.0,0.00042621,7,"2024-02-05T10:10:55.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303998,1707127855913,-448.26089622,0.00042621,7,"2024-02-05T10:10:55.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313303999,1707127855923,-1000.0,0.00042621,7,"2024-02-05T10:10:55.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304000,1707127855932,-500.0,0.00042621,7,"2024-02-05T10:10:55.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304001,1707127855941,-500.0,0.00042621,7,"2024-02-05T10:10:55.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304002,1707127855950,-500.0,0.00042621,7,"2024-02-05T10:10:55.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304003,1707127855960,-618.54018318,0.00042621,7,"2024-02-05T10:10:55.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304004,1707127855969,-500.0,0.00042621,7,"2024-02-05T10:10:55.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304005,1707127855979,-500.0,0.00042621,7,"2024-02-05T10:10:55.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304006,1707127855988,-544.56652206,0.00042621,7,"2024-02-05T10:10:55.988",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304007,1707127855997,-519.16054841,0.00042621,7,"2024-02-05T10:10:55.997",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304008,1707127856007,-500.0,0.00042621,7,"2024-02-05T10:10:56.007",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304009,1707127856016,-523.89969801,0.00042621,7,"2024-02-05T10:10:56.016",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304010,1707127856025,-518.01224926,0.00042621,7,"2024-02-05T10:10:56.025",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304011,1707127856034,-500.0,0.00042621,7,"2024-02-05T10:10:56.034",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304012,1707127856044,-500.0,0.00042621,7,"2024-02-05T10:10:56.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304013,1707127856053,-500.0,0.00042621,7,"2024-02-05T10:10:56.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304014,1707127856062,-560.75031832,0.00042621,7,"2024-02-05T10:10:56.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304015,1707127856071,-182.59879355,0.00042621,7,"2024-02-05T10:10:56.071",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304016,1707127856080,-498.84017857,0.00042621,7,"2024-02-05T10:10:56.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304017,1707127856089,-500.0,0.00042621,7,"2024-02-05T10:10:56.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304018,1707127856098,-500.0,0.00042621,7,"2024-02-05T10:10:56.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304019,1707127856107,-500.0,0.00042621,7,"2024-02-05T10:10:56.107",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304020,1707127856116,-500.0,0.00042621,7,"2024-02-05T10:10:56.116",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304021,1707127856125,-500.0,0.00042621,7,"2024-02-05T10:10:56.125",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304022,1707127856134,-552.2,0.00042621,7,"2024-02-05T10:10:56.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304023,1707127856144,-500.0,0.00042621,7,"2024-02-05T10:10:56.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304024,1707127856153,-418.3759593,0.00042621,7,"2024-02-05T10:10:56.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304025,1707127856162,-500.0,0.00042621,7,"2024-02-05T10:10:56.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304026,1707127856172,-500.0,0.00042621,7,"2024-02-05T10:10:56.172",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304027,1707127856186,-207.85410101,0.00042621,7,"2024-02-05T10:10:56.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304028,1707127856197,-500.0,0.00042621,7,"2024-02-05T10:10:56.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304029,1707127856206,-500.0,0.00042621,7,"2024-02-05T10:10:56.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304030,1707127856215,-500.0,0.00042621,7,"2024-02-05T10:10:56.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304031,1707127856224,-500.0,0.00042621,7,"2024-02-05T10:10:56.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304032,1707127856234,-500.0,0.00042621,7,"2024-02-05T10:10:56.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304033,1707127856243,-299.03222251,0.00042621,7,"2024-02-05T10:10:56.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304034,1707127856252,-500.0,0.00042621,7,"2024-02-05T10:10:56.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304035,1707127856263,-522.30017907,0.00042621,7,"2024-02-05T10:10:56.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304036,1707127856273,-500.0,0.00042621,7,"2024-02-05T10:10:56.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304037,1707127856282,-250.35795842,0.00042621,7,"2024-02-05T10:10:56.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304038,1707127856291,-500.0,0.00042621,7,"2024-02-05T10:10:56.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304039,1707127856300,-523.41557805,0.00042621,7,"2024-02-05T10:10:56.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304040,1707127856309,-500.0,0.00042621,7,"2024-02-05T10:10:56.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304041,1707127856318,-500.0,0.00042621,7,"2024-02-05T10:10:56.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304042,1707127856328,-500.0,0.00042621,7,"2024-02-05T10:10:56.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304043,1707127856337,-500.0,0.00042621,7,"2024-02-05T10:10:56.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304044,1707127856346,-534.18337563,0.00042621,7,"2024-02-05T10:10:56.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304045,1707127856355,-1127.36,0.00042621,7,"2024-02-05T10:10:56.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304046,1707127856365,-327.65966844,0.00042621,7,"2024-02-05T10:10:56.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304047,1707127856375,-500.0,0.00042621,7,"2024-02-05T10:10:56.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304048,1707127856384,-1539.46,0.00042621,7,"2024-02-05T10:10:56.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304049,1707127856394,-598.25554574,0.00042621,7,"2024-02-05T10:10:56.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304050,1707127856403,-500.0,0.00042621,7,"2024-02-05T10:10:56.403",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304051,1707127856412,-500.0,0.00042621,7,"2024-02-05T10:10:56.412",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304052,1707127856422,-824.07,0.00042621,7,"2024-02-05T10:10:56.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304053,1707127856431,-500.0,0.00042621,7,"2024-02-05T10:10:56.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304054,1707127856441,-500.0,0.00042621,7,"2024-02-05T10:10:56.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304055,1707127856450,-1071.9,0.00042621,7,"2024-02-05T10:10:56.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304056,1707127856460,-500.0,0.00042621,7,"2024-02-05T10:10:56.460",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304057,1707127856469,-500.0,0.00042621,7,"2024-02-05T10:10:56.469",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304058,1707127856478,-500.0,0.00042621,7,"2024-02-05T10:10:56.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304059,1707127856487,-1205.02,0.00042621,7,"2024-02-05T10:10:56.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304060,1707127856497,-168.0,0.0004269,2,"2024-02-05T10:10:56.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304061,1707127856508,-500.0,0.0004272,7,"2024-02-05T10:10:56.508",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304062,1707127856517,-506.33370588,0.0004272,7,"2024-02-05T10:10:56.517",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304063,1707127856526,-500.0,0.0004272,7,"2024-02-05T10:10:56.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304064,1707127856535,-500.0,0.0004272,7,"2024-02-05T10:10:56.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304065,1707127856544,-161.26829308,0.0004272,7,"2024-02-05T10:10:56.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304066,1707127856553,-180.26561061,0.0004272,7,"2024-02-05T10:10:56.553",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304067,1707127856563,-150.41043629,0.0004272,7,"2024-02-05T10:10:56.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304068,1707127856572,-500.0,0.0004272,7,"2024-02-05T10:10:56.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304069,1707127856581,-500.0,0.0004272,7,"2024-02-05T10:10:56.581",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304070,1707127856590,-500.0,0.0004272,7,"2024-02-05T10:10:56.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304071,1707127856599,-500.0,0.0004272,7,"2024-02-05T10:10:56.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304072,1707127856608,-500.0,0.0004272,7,"2024-02-05T10:10:56.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304073,1707127856713,-625.65811949,0.0004272,7,"2024-02-05T10:10:56.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304074,1707127856723,-253.61058326,0.0004272,7,"2024-02-05T10:10:56.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304075,1707127856732,-1000.0,0.0004272,7,"2024-02-05T10:10:56.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304076,1707127856741,-500.0,0.0004272,7,"2024-02-05T10:10:56.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304077,1707127856750,-603.7893198,0.0004272,7,"2024-02-05T10:10:56.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304078,1707127856760,-543.82829889,0.0004272,7,"2024-02-05T10:10:56.760",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304079,1707127856769,-595.35337648,0.0004272,7,"2024-02-05T10:10:56.769",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304080,1707127856777,-526.58699363,0.0004272,7,"2024-02-05T10:10:56.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304081,1707127856787,-507.12802052,0.0004272,7,"2024-02-05T10:10:56.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304082,1707127856796,-500.0,0.0004272,7,"2024-02-05T10:10:56.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304083,1707127856805,-564.29092871,0.0004272,7,"2024-02-05T10:10:56.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304084,1707127856814,-600.01654395,0.0004272,7,"2024-02-05T10:10:56.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304085,1707127856822,-500.0,0.0004272,7,"2024-02-05T10:10:56.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304086,1707127856831,-601.77618201,0.0004272,7,"2024-02-05T10:10:56.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304087,1707127856840,-497.83512757,0.0004272,7,"2024-02-05T10:10:56.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304088,1707127856849,-500.0,0.0004272,7,"2024-02-05T10:10:56.849",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304089,1707127856858,-161.47790954,0.0004272,7,"2024-02-05T10:10:56.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304090,1707127856867,-500.0,0.0004272,7,"2024-02-05T10:10:56.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304091,1707127856876,-500.0,0.0004272,7,"2024-02-05T10:10:56.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304092,1707127856886,-610.5220024,0.0004272,7,"2024-02-05T10:10:56.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304093,1707127856895,-560.01062794,0.0004272,7,"2024-02-05T10:10:56.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304094,1707127856904,-583.08150634,0.0004272,7,"2024-02-05T10:10:56.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304095,1707127856914,-500.0,0.0004272,7,"2024-02-05T10:10:56.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304096,1707127856923,-500.0,0.0004272,7,"2024-02-05T10:10:56.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304097,1707127856932,-500.0,0.0004272,7,"2024-02-05T10:10:56.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304098,1707127856942,-500.0,0.0004272,7,"2024-02-05T10:10:56.942",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304099,1707127856951,-500.0,0.0004272,7,"2024-02-05T10:10:56.951",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304100,1707127856960,-500.0,0.0004272,7,"2024-02-05T10:10:56.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304101,1707127856970,-547.18105431,0.0004272,7,"2024-02-05T10:10:56.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304102,1707127856979,-500.0,0.0004272,7,"2024-02-05T10:10:56.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304103,1707127856989,-609.62037569,0.0004272,7,"2024-02-05T10:10:56.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304104,1707127856998,-500.0,0.0004272,7,"2024-02-05T10:10:56.998",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304105,1707127857008,-568.46678516,0.0004272,7,"2024-02-05T10:10:57.008",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304106,1707127857018,-500.0,0.0004272,7,"2024-02-05T10:10:57.018",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304107,1707127857027,-511.09039455,0.0004272,7,"2024-02-05T10:10:57.027",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304108,1707127857037,-500.0,0.0004272,7,"2024-02-05T10:10:57.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304109,1707127857046,-500.0,0.0004272,7,"2024-02-05T10:10:57.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304110,1707127857056,-500.0,0.0004272,7,"2024-02-05T10:10:57.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304111,1707127857065,-291.9520744,0.0004272,7,"2024-02-05T10:10:57.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304112,1707127857074,-340.58891754,0.0004272,7,"2024-02-05T10:10:57.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304113,1707127857083,-607.03094305,0.0004272,7,"2024-02-05T10:10:57.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304114,1707127857093,-641.30775651,0.0004272,2,"2024-02-05T10:10:57.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304115,1707127857102,-500.0,0.0004272,7,"2024-02-05T10:10:57.102",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304116,1707127857111,-611.0535856,0.0004272,7,"2024-02-05T10:10:57.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304117,1707127857121,-500.0,0.0004272,7,"2024-02-05T10:10:57.121",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304118,1707127857130,-523.03924225,0.0004272,7,"2024-02-05T10:10:57.130",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304119,1707127857139,-500.0,0.0004272,7,"2024-02-05T10:10:57.139",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304120,1707127857148,-520.24560856,0.0004272,7,"2024-02-05T10:10:57.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304121,1707127857157,-500.0,0.0004272,7,"2024-02-05T10:10:57.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304122,1707127857167,-500.0,0.0004272,7,"2024-02-05T10:10:57.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304123,1707127857177,-500.0,0.0004272,7,"2024-02-05T10:10:57.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304124,1707127857188,-186.57282823,0.0004272,7,"2024-02-05T10:10:57.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304125,1707127857197,-500.0,0.0004272,7,"2024-02-05T10:10:57.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304126,1707127857207,-507.35712074,0.0004272,7,"2024-02-05T10:10:57.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304127,1707127857215,-633.09823229,0.0004272,7,"2024-02-05T10:10:57.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304128,1707127857226,-157.90213606,0.0004272,7,"2024-02-05T10:10:57.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304129,1707127857235,-500.0,0.0004272,7,"2024-02-05T10:10:57.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304130,1707127857245,-500.0,0.0004272,7,"2024-02-05T10:10:57.245",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304131,1707127857255,-519.4947279,0.0004272,7,"2024-02-05T10:10:57.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304132,1707127857266,-500.0,0.0004272,7,"2024-02-05T10:10:57.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304133,1707127857276,-500.0,0.0004272,7,"2024-02-05T10:10:57.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304134,1707127857287,-500.0,0.0004272,7,"2024-02-05T10:10:57.287",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304135,1707127857297,-500.0,0.0004272,7,"2024-02-05T10:10:57.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304136,1707127857308,-646.76057884,0.0004272,7,"2024-02-05T10:10:57.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304137,1707127857318,-151.30657932,0.0004272,7,"2024-02-05T10:10:57.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304138,1707127857329,-500.0,0.0004272,7,"2024-02-05T10:10:57.329",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304139,1707127857339,-513.17428031,0.0004272,7,"2024-02-05T10:10:57.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304140,1707127857350,-500.0,0.0004272,7,"2024-02-05T10:10:57.350",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304141,1707127857361,-500.0,0.0004272,7,"2024-02-05T10:10:57.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304142,1707127857372,-174.46251415,0.0004272,7,"2024-02-05T10:10:57.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304143,1707127857382,-500.0,0.0004272,7,"2024-02-05T10:10:57.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304144,1707127857393,-367.73020117,0.0004272,7,"2024-02-05T10:10:57.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304145,1707127857404,-500.0,0.0004272,7,"2024-02-05T10:10:57.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304146,1707127857415,-536.14203023,0.0004272,7,"2024-02-05T10:10:57.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304147,1707127857426,-546.22393245,0.0004272,7,"2024-02-05T10:10:57.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304148,1707127857437,-241.11561631,0.0004272,7,"2024-02-05T10:10:57.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304149,1707127857447,-375.32547921,0.0004272,7,"2024-02-05T10:10:57.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304150,1707127857457,-500.0,0.0004272,7,"2024-02-05T10:10:57.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304151,1707127857468,-500.0,0.0004272,7,"2024-02-05T10:10:57.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304152,1707127857478,-500.0,0.0004272,7,"2024-02-05T10:10:57.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304153,1707127857489,-500.0,0.0004272,7,"2024-02-05T10:10:57.489",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304154,1707127857500,-500.0,0.0004272,7,"2024-02-05T10:10:57.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304155,1707127857518,-500.0,0.0004272,7,"2024-02-05T10:10:57.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304156,1707127857529,-500.0,0.0004272,7,"2024-02-05T10:10:57.529",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304157,1707127857540,-500.0,0.0004272,7,"2024-02-05T10:10:57.540",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304158,1707127857551,-532.62689744,0.0004272,7,"2024-02-05T10:10:57.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304159,1707127857563,-518.4290094,0.0004272,7,"2024-02-05T10:10:57.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304160,1707127857574,-500.0,0.0004272,7,"2024-02-05T10:10:57.574",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304161,1707127857586,-500.0,0.0004272,7,"2024-02-05T10:10:57.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304162,1707127857597,-500.0,0.0004272,7,"2024-02-05T10:10:57.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304163,1707127857608,-535.12923945,0.0004272,7,"2024-02-05T10:10:57.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304164,1707127857619,-500.0,0.0004272,7,"2024-02-05T10:10:57.619",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304165,1707127857630,-500.0,0.0004272,2,"2024-02-05T10:10:57.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304166,1707127857641,-171.77425053,0.0004272,7,"2024-02-05T10:10:57.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304167,1707127857652,-654.83,0.0004272,7,"2024-02-05T10:10:57.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304168,1707127857663,-500.0,0.0004272,2,"2024-02-05T10:10:57.663",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304169,1707127857674,-500.0,0.0004272,7,"2024-02-05T10:10:57.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304170,1707127857684,-500.0,0.0004272,7,"2024-02-05T10:10:57.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304171,1707127857697,-527.98831664,0.0004272,7,"2024-02-05T10:10:57.697",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304172,1707127857708,-163.30067414,0.0004272,7,"2024-02-05T10:10:57.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304173,1707127857718,-500.0,0.0004272,7,"2024-02-05T10:10:57.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304174,1707127857728,-500.0,0.0004272,7,"2024-02-05T10:10:57.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304175,1707127857738,-500.0,0.0004272,7,"2024-02-05T10:10:57.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304176,1707127857748,-500.0,0.0004272,7,"2024-02-05T10:10:57.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304177,1707127857761,-500.0,0.0004272,7,"2024-02-05T10:10:57.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304178,1707127857771,-500.0,0.0004272,7,"2024-02-05T10:10:57.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304179,1707127857782,-500.0,0.0004272,7,"2024-02-05T10:10:57.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304180,1707127857792,-500.0,0.0004272,7,"2024-02-05T10:10:57.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304181,1707127857802,-507.53636672,0.0004272,7,"2024-02-05T10:10:57.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304182,1707127857815,-229.40102106,0.0004272,7,"2024-02-05T10:10:57.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304183,1707127857825,-166.11281807,0.0004272,7,"2024-02-05T10:10:57.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304184,1707127857834,-500.0,0.0004272,7,"2024-02-05T10:10:57.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304185,1707127857844,-501.21847742,0.0004272,7,"2024-02-05T10:10:57.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304186,1707127857853,-500.0,0.0004272,7,"2024-02-05T10:10:57.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304187,1707127857862,-541.25928411,0.0004272,7,"2024-02-05T10:10:57.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304188,1707127857871,-500.0,0.0004272,7,"2024-02-05T10:10:57.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304189,1707127857881,-500.0,0.0004272,7,"2024-02-05T10:10:57.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304190,1707127857890,-500.19,0.0004272,7,"2024-02-05T10:10:57.890",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304191,1707127857899,-500.0,0.0004272,7,"2024-02-05T10:10:57.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304192,1707127857909,-500.0,0.0004272,7,"2024-02-05T10:10:57.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304193,1707127857919,-500.0,0.0004272,7,"2024-02-05T10:10:57.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304194,1707127857928,-500.0,0.0004272,7,"2024-02-05T10:10:57.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304195,1707127857937,-528.06842098,0.0004272,7,"2024-02-05T10:10:57.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304196,1707127857947,-500.0,0.0004272,7,"2024-02-05T10:10:57.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304197,1707127857956,-500.0,0.0004272,7,"2024-02-05T10:10:57.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304198,1707127857966,-500.0,0.0004272,7,"2024-02-05T10:10:57.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304199,1707127857976,-500.0,0.0004272,7,"2024-02-05T10:10:57.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304200,1707127857985,-500.0,0.0004272,7,"2024-02-05T10:10:57.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304201,1707127857994,-500.0,0.0004272,7,"2024-02-05T10:10:57.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304202,1707127858004,-500.0,0.0004272,7,"2024-02-05T10:10:58.004",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304203,1707127858015,-500.0,0.0004272,7,"2024-02-05T10:10:58.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304204,1707127858025,-500.0,0.0004272,7,"2024-02-05T10:10:58.025",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304205,1707127858035,-527.55444445,0.0004272,7,"2024-02-05T10:10:58.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304206,1707127858044,-284.06816139,0.0004272,7,"2024-02-05T10:10:58.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304207,1707127858054,-520.89331938,0.0004272,7,"2024-02-05T10:10:58.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304208,1707127858063,-228.27236465,0.0004272,7,"2024-02-05T10:10:58.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304209,1707127858072,-162.69327869,0.0004272,7,"2024-02-05T10:10:58.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304210,1707127858082,-500.0,0.0004272,2,"2024-02-05T10:10:58.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304211,1707127858091,-233.32862863,0.0004272,7,"2024-02-05T10:10:58.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304212,1707127858100,-502.03066902,0.0004272,7,"2024-02-05T10:10:58.100",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304213,1707127858110,-292.14405063,0.0004272,7,"2024-02-05T10:10:58.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304214,1707127858119,-531.981517,0.0004272,7,"2024-02-05T10:10:58.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304215,1707127858128,-500.0,0.0004272,7,"2024-02-05T10:10:58.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304216,1707127858137,-210.25210854,0.0004272,7,"2024-02-05T10:10:58.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304217,1707127858146,-536.12368123,0.0004272,7,"2024-02-05T10:10:58.146",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304218,1707127858155,-172.6333729,0.0004272,7,"2024-02-05T10:10:58.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304219,1707127858164,-500.0,0.00042739,7,"2024-02-05T10:10:58.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304220,1707127858173,-500.0,0.00042739,7,"2024-02-05T10:10:58.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304221,1707127858181,-500.0,0.00042739,7,"2024-02-05T10:10:58.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304222,1707127858192,-500.0,0.00042739,7,"2024-02-05T10:10:58.192",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304223,1707127858201,-500.0,0.00042739,7,"2024-02-05T10:10:58.201",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304224,1707127858210,-500.0,0.00042739,7,"2024-02-05T10:10:58.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304225,1707127858219,-500.0,0.00042739,7,"2024-02-05T10:10:58.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304226,1707127858229,-590.08537208,0.00042739,7,"2024-02-05T10:10:58.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304227,1707127858238,-513.87,0.00042739,7,"2024-02-05T10:10:58.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304228,1707127858247,-500.0,0.00042739,7,"2024-02-05T10:10:58.247",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304229,1707127858258,-574.16220988,0.00042739,7,"2024-02-05T10:10:58.258",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304230,1707127858268,-500.0,0.00042739,7,"2024-02-05T10:10:58.268",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304231,1707127858278,-500.0,0.00042739,7,"2024-02-05T10:10:58.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304232,1707127858287,-500.0,0.00042739,7,"2024-02-05T10:10:58.287",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304233,1707127858296,-500.0,0.00042739,7,"2024-02-05T10:10:58.296",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304234,1707127858305,-500.0,0.00042739,7,"2024-02-05T10:10:58.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304235,1707127858314,-364.06540297,0.00042739,7,"2024-02-05T10:10:58.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304236,1707127858323,-500.0,0.00042739,7,"2024-02-05T10:10:58.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304237,1707127858333,-576.3695227,0.00042739,7,"2024-02-05T10:10:58.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304238,1707127858342,-500.0,0.00042739,7,"2024-02-05T10:10:58.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304239,1707127858351,-500.0,0.00042739,7,"2024-02-05T10:10:58.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304240,1707127858360,-500.0,0.00042739,30,"2024-02-05T10:10:58.360",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304241,1707127858370,-500.0,0.00042739,7,"2024-02-05T10:10:58.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304242,1707127858378,-500.0,0.00042739,7,"2024-02-05T10:10:58.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304243,1707127858387,-276.55136897,0.00042739,7,"2024-02-05T10:10:58.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304244,1707127858396,-500.0,0.00042739,7,"2024-02-05T10:10:58.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304245,1707127858405,-276.41520547,0.00042739,7,"2024-02-05T10:10:58.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304246,1707127858506,-500.0,0.00042739,7,"2024-02-05T10:10:58.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304247,1707127858517,-500.0,0.00042739,2,"2024-02-05T10:10:58.517",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304248,1707127858526,-500.0,0.00042739,7,"2024-02-05T10:10:58.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304249,1707127858536,-500.0,0.00042739,7,"2024-02-05T10:10:58.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304250,1707127858545,-693.27,0.00042739,7,"2024-02-05T10:10:58.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304251,1707127858554,-500.0,0.00042739,7,"2024-02-05T10:10:58.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304252,1707127858563,-500.0,0.00042739,7,"2024-02-05T10:10:58.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304253,1707127858572,-500.0,0.00042739,7,"2024-02-05T10:10:58.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304254,1707127858581,-500.0,0.00042739,7,"2024-02-05T10:10:58.581",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304255,1707127858590,-500.0,0.00042739,7,"2024-02-05T10:10:58.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304256,1707127858599,-500.0,0.00042739,7,"2024-02-05T10:10:58.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304257,1707127858608,-565.51290072,0.00042739,7,"2024-02-05T10:10:58.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304258,1707127858617,-500.0,0.00042739,7,"2024-02-05T10:10:58.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304259,1707127858626,-500.0,0.00042739,7,"2024-02-05T10:10:58.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304260,1707127858635,-500.0,0.00042739,7,"2024-02-05T10:10:58.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304261,1707127858644,-599.12161872,0.00042739,7,"2024-02-05T10:10:58.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304262,1707127858653,-500.0,0.00042739,7,"2024-02-05T10:10:58.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304263,1707127858662,-500.0,0.00042739,7,"2024-02-05T10:10:58.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304264,1707127858671,-500.0,0.00042739,7,"2024-02-05T10:10:58.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304265,1707127858680,-583.95091067,0.00042739,7,"2024-02-05T10:10:58.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304266,1707127858689,-500.0,0.00042739,7,"2024-02-05T10:10:58.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304267,1707127858698,-346.43654122,0.00042739,7,"2024-02-05T10:10:58.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304268,1707127858707,-500.0,0.00042739,7,"2024-02-05T10:10:58.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304269,1707127858716,-189.31518294,0.00042739,7,"2024-02-05T10:10:58.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304270,1707127858726,-166.74792839,0.00042739,7,"2024-02-05T10:10:58.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304271,1707127858734,-276.38289257,0.00042739,3,"2024-02-05T10:10:58.734",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304272,1707127858744,-500.0,0.00042739,7,"2024-02-05T10:10:58.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304273,1707127858752,-500.0,0.00042739,7,"2024-02-05T10:10:58.752",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304274,1707127858762,-500.0,0.00042739,7,"2024-02-05T10:10:58.762",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304275,1707127858771,-500.0,0.00042739,7,"2024-02-05T10:10:58.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304276,1707127858780,-500.0,0.00042739,7,"2024-02-05T10:10:58.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304277,1707127858789,-500.0,0.00042739,20,"2024-02-05T10:10:58.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304278,1707127858798,-500.0,0.00042739,7,"2024-02-05T10:10:58.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304279,1707127858807,-500.0,0.00042739,7,"2024-02-05T10:10:58.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304280,1707127858816,-500.0,0.00042739,7,"2024-02-05T10:10:58.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304281,1707127858824,-500.0,0.00042739,7,"2024-02-05T10:10:58.824",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304282,1707127858833,-535.03834451,0.00042739,7,"2024-02-05T10:10:58.833",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304283,1707127858842,-500.0,0.00042739,7,"2024-02-05T10:10:58.842",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304284,1707127858851,-255.63247684,0.00042739,7,"2024-02-05T10:10:58.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304285,1707127858860,-500.0,0.00042739,7,"2024-02-05T10:10:58.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304286,1707127858869,-150.0,0.00042739,7,"2024-02-05T10:10:58.869",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304287,1707127858878,-500.0,0.00042739,7,"2024-02-05T10:10:58.878",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304288,1707127858887,-535.08176773,0.00042739,7,"2024-02-05T10:10:58.887",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304289,1707127858896,-500.0,0.00042739,7,"2024-02-05T10:10:58.896",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304290,1707127858905,-500.0,0.00042739,7,"2024-02-05T10:10:58.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304291,1707127858914,-270.76146943,0.00042739,7,"2024-02-05T10:10:58.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304292,1707127858923,-500.0,0.00042739,7,"2024-02-05T10:10:58.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304293,1707127858933,-216.85526259,0.00042739,7,"2024-02-05T10:10:58.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304294,1707127858942,-528.75668559,0.00042739,7,"2024-02-05T10:10:58.942",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304295,1707127858950,-500.0,0.00042739,7,"2024-02-05T10:10:58.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304296,1707127858960,-177.92270713,0.00042739,7,"2024-02-05T10:10:58.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304297,1707127858969,-229.20664968,0.00042739,7,"2024-02-05T10:10:58.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304298,1707127858978,-500.0,0.00042739,7,"2024-02-05T10:10:58.978",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304299,1707127858987,-500.0,0.00042739,7,"2024-02-05T10:10:58.987",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304300,1707127858996,-500.0,0.00042739,7,"2024-02-05T10:10:58.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304301,1707127859005,-500.0,0.00042739,7,"2024-02-05T10:10:59.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304302,1707127859015,-500.0,0.00042739,5,"2024-02-05T10:10:59.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304303,1707127859024,-197.96495114,0.00042739,7,"2024-02-05T10:10:59.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304304,1707127859033,-500.0,0.00042739,7,"2024-02-05T10:10:59.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304305,1707127859042,-163.89672892,0.00042739,7,"2024-02-05T10:10:59.042",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304306,1707127859052,-500.0,0.00042739,7,"2024-02-05T10:10:59.052",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304307,1707127859061,-201.57695105,0.00042739,7,"2024-02-05T10:10:59.061",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304308,1707127859070,-500.0,0.00042739,7,"2024-02-05T10:10:59.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304309,1707127859080,-157.59423856,0.00042739,7,"2024-02-05T10:10:59.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304310,1707127859089,-179.40373184,0.00042739,7,"2024-02-05T10:10:59.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304311,1707127859099,-476.13333551,0.00042739,7,"2024-02-05T10:10:59.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304312,1707127859108,-500.0,0.00042739,7,"2024-02-05T10:10:59.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304313,1707127859117,-605.9334514,0.00042739,7,"2024-02-05T10:10:59.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304314,1707127859127,-1000.0,0.00042739,30,"2024-02-05T10:10:59.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304315,1707127859136,-500.0,0.00042739,7,"2024-02-05T10:10:59.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304316,1707127859145,-500.0,0.00042739,7,"2024-02-05T10:10:59.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304317,1707127859154,-194.37400265,0.00042739,7,"2024-02-05T10:10:59.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304318,1707127859165,-500.0,0.00042739,7,"2024-02-05T10:10:59.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304319,1707127859175,-569.71,0.00042739,7,"2024-02-05T10:10:59.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304320,1707127859184,-500.0,0.00042739,7,"2024-02-05T10:10:59.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304321,1707127859197,-500.0,0.00042739,2,"2024-02-05T10:10:59.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304322,1707127859206,-500.0,0.00042739,7,"2024-02-05T10:10:59.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304323,1707127859215,-500.0,0.00042739,7,"2024-02-05T10:10:59.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304324,1707127859225,-500.0,0.00042739,7,"2024-02-05T10:10:59.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304325,1707127859234,-271.72191535,0.00042739,7,"2024-02-05T10:10:59.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304326,1707127859243,-500.0,0.00042739,7,"2024-02-05T10:10:59.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304327,1707127859252,-609.11276199,0.00042739,7,"2024-02-05T10:10:59.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304328,1707127859263,-500.0,0.00042739,7,"2024-02-05T10:10:59.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304329,1707127859272,-500.0,0.00042739,7,"2024-02-05T10:10:59.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304330,1707127859281,-340.6654382,0.00042739,7,"2024-02-05T10:10:59.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304331,1707127859289,-500.0,0.00042739,7,"2024-02-05T10:10:59.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304332,1707127859298,-913.14,0.00042739,7,"2024-02-05T10:10:59.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304333,1707127859307,-622.14,0.00042739,7,"2024-02-05T10:10:59.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304334,1707127859316,-565.85144418,0.00042739,7,"2024-02-05T10:10:59.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304335,1707127859325,-500.0,0.00042739,7,"2024-02-05T10:10:59.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304336,1707127859335,-595.54045968,0.00042739,7,"2024-02-05T10:10:59.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304337,1707127859343,-500.0,0.00042739,7,"2024-02-05T10:10:59.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304338,1707127859352,-500.0,0.00042739,7,"2024-02-05T10:10:59.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304339,1707127859361,-245.24528069,0.00042739,7,"2024-02-05T10:10:59.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304340,1707127859371,-183.22499793,0.00042739,7,"2024-02-05T10:10:59.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304341,1707127859380,-504.54933471,0.00042739,7,"2024-02-05T10:10:59.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304342,1707127859389,-500.0,0.00042739,7,"2024-02-05T10:10:59.389",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304343,1707127859398,-500.0,0.00042739,7,"2024-02-05T10:10:59.398",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304344,1707127859407,-563.13,0.00042739,7,"2024-02-05T10:10:59.407",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304345,1707127859417,-500.0,0.00042739,7,"2024-02-05T10:10:59.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304346,1707127859426,-869.02,0.00042739,7,"2024-02-05T10:10:59.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304347,1707127859435,-500.0,0.00042739,7,"2024-02-05T10:10:59.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304348,1707127859444,-500.0,0.00042739,7,"2024-02-05T10:10:59.444",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304349,1707127859453,-459.33220555,0.00042739,7,"2024-02-05T10:10:59.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304350,1707127859462,-1336.9,0.00042739,7,"2024-02-05T10:10:59.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304351,1707127859472,-500.0,0.00042739,7,"2024-02-05T10:10:59.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304352,1707127859481,-1664.03,0.00042739,7,"2024-02-05T10:10:59.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304353,1707127859490,-542.92227636,0.00042739,7,"2024-02-05T10:10:59.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304354,1707127859499,-500.0,0.00042739,7,"2024-02-05T10:10:59.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304355,1707127859509,-500.0,0.00042739,7,"2024-02-05T10:10:59.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304356,1707127859517,-522.17,0.00042739,7,"2024-02-05T10:10:59.517",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304357,1707127859526,-240.34268855,0.00042739,7,"2024-02-05T10:10:59.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304358,1707127859536,-911.82,0.00042739,7,"2024-02-05T10:10:59.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304359,1707127859545,-876.24,0.00042739,7,"2024-02-05T10:10:59.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304360,1707127859554,-500.0,0.00042739,7,"2024-02-05T10:10:59.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304361,1707127859563,-1208.95,0.00042739,7,"2024-02-05T10:10:59.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304362,1707127859572,-500.0,0.00042739,7,"2024-02-05T10:10:59.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304363,1707127859583,-500.0,0.00042739,7,"2024-02-05T10:10:59.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304364,1707127859592,-500.0,0.00042739,7,"2024-02-05T10:10:59.592",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304365,1707127859602,-2208.28,0.00042739,5,"2024-02-05T10:10:59.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304366,1707127859611,-991.16,0.00042739,7,"2024-02-05T10:10:59.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304367,1707127859620,-500.0,0.00042739,7,"2024-02-05T10:10:59.620",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304368,1707127859630,-500.0,0.00042739,7,"2024-02-05T10:10:59.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304369,1707127859639,-152.31339829,0.00042739,7,"2024-02-05T10:10:59.639",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304370,1707127859648,-500.0,0.00042739,7,"2024-02-05T10:10:59.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304371,1707127859657,-4873.25,0.00042739,7,"2024-02-05T10:10:59.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304372,1707127859666,-500.0,0.00042739,7,"2024-02-05T10:10:59.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304373,1707127859675,-500.0,0.00042739,7,"2024-02-05T10:10:59.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304374,1707127859684,-1507.15,0.00042739,7,"2024-02-05T10:10:59.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304375,1707127859692,-500.0,0.00042739,7,"2024-02-05T10:10:59.692",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304376,1707127859702,-500.0,0.00042739,7,"2024-02-05T10:10:59.702",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304377,1707127859711,-500.0,0.00042739,7,"2024-02-05T10:10:59.711",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304378,1707127859720,-500.0,0.00042739,7,"2024-02-05T10:10:59.720",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304379,1707127859729,-724.44,0.00042739,7,"2024-02-05T10:10:59.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304380,1707127859738,-890.52,0.00042739,7,"2024-02-05T10:10:59.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304381,1707127859747,-500.0,0.00042739,7,"2024-02-05T10:10:59.747",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304382,1707127859757,-829.46,0.00042739,7,"2024-02-05T10:10:59.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304383,1707127859766,-611.71,0.00042739,7,"2024-02-05T10:10:59.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304384,1707127859775,-500.0,0.00042739,7,"2024-02-05T10:10:59.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304385,1707127859784,-500.0,0.00042739,7,"2024-02-05T10:10:59.784",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304386,1707127859793,-556.31,0.00042739,7,"2024-02-05T10:10:59.793",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304387,1707127859802,-687.93,0.00042739,7,"2024-02-05T10:10:59.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304388,1707127859811,-832.51,0.00042739,7,"2024-02-05T10:10:59.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304389,1707127859820,-871.11,0.00042739,7,"2024-02-05T10:10:59.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304390,1707127859829,-500.0,0.00042739,7,"2024-02-05T10:10:59.829",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304391,1707127859838,-500.0,0.00042739,7,"2024-02-05T10:10:59.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304392,1707127859847,-1243.36,0.00042739,7,"2024-02-05T10:10:59.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304393,1707127859856,-500.0,0.00042739,7,"2024-02-05T10:10:59.856",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304394,1707127859865,-3012.41,0.00042739,7,"2024-02-05T10:10:59.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304395,1707127859874,-500.0,0.00042739,7,"2024-02-05T10:10:59.874",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304396,1707127859883,-500.0,0.00042739,7,"2024-02-05T10:10:59.883",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304397,1707127859892,-590.23,0.00042739,7,"2024-02-05T10:10:59.892",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304398,1707127859901,-500.0,0.00042739,7,"2024-02-05T10:10:59.901",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304399,1707127859911,-500.0,0.00042739,7,"2024-02-05T10:10:59.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304400,1707127859920,-500.0,0.00042739,7,"2024-02-05T10:10:59.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304401,1707127859929,-500.0,0.00042739,7,"2024-02-05T10:10:59.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304402,1707127859938,-3014.28,0.00042739,7,"2024-02-05T10:10:59.938",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304403,1707127859947,-621.05,0.00042739,7,"2024-02-05T10:10:59.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304404,1707127859957,-589.53,0.00042739,7,"2024-02-05T10:10:59.957",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304405,1707127860055,-500.0,0.00042739,7,"2024-02-05T10:11:00.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304406,1707127860066,-500.0,0.00042739,7,"2024-02-05T10:11:00.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304407,1707127860076,-500.0,0.00042739,7,"2024-02-05T10:11:00.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304408,1707127860085,-830.56,0.00042739,7,"2024-02-05T10:11:00.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304409,1707127860095,-1902.12,0.00042739,7,"2024-02-05T10:11:00.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304410,1707127860104,-1035.44,0.00042739,7,"2024-02-05T10:11:00.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304411,1707127860113,-2847.02,0.00042739,7,"2024-02-05T10:11:00.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304412,1707127860124,-807.95,0.00042739,7,"2024-02-05T10:11:00.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304413,1707127860134,-181.53746193,0.00042739,7,"2024-02-05T10:11:00.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304414,1707127860143,-500.0,0.00042739,7,"2024-02-05T10:11:00.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304415,1707127860153,-500.0,0.00042739,7,"2024-02-05T10:11:00.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304416,1707127860162,-500.0,0.00042739,7,"2024-02-05T10:11:00.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304417,1707127860173,-500.0,0.00042739,7,"2024-02-05T10:11:00.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304418,1707127860186,-500.0,0.00042739,7,"2024-02-05T10:11:00.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304419,1707127860196,-500.0,0.00042739,7,"2024-02-05T10:11:00.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304420,1707127860206,-536.86,0.00042739,7,"2024-02-05T10:11:00.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304421,1707127860216,-2651.98,0.00042739,7,"2024-02-05T10:11:00.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304422,1707127860226,-500.0,0.00042739,7,"2024-02-05T10:11:00.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304423,1707127860236,-213.45122276,0.00042739,7,"2024-02-05T10:11:00.236",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304424,1707127860246,-500.0,0.00042739,7,"2024-02-05T10:11:00.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304425,1707127860256,-1214.43,0.00042739,7,"2024-02-05T10:11:00.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304426,1707127860268,-500.0,0.00042739,7,"2024-02-05T10:11:00.268",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304427,1707127860278,-753.45,0.00042739,7,"2024-02-05T10:11:00.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304428,1707127860288,-500.0,0.00042739,7,"2024-02-05T10:11:00.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304429,1707127860297,-622.87,0.00042739,7,"2024-02-05T10:11:00.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304430,1707127860309,-500.0,0.00042739,7,"2024-02-05T10:11:00.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304431,1707127860318,-1152.32,0.00042739,7,"2024-02-05T10:11:00.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304432,1707127860328,-1196.94,0.00042739,7,"2024-02-05T10:11:00.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304433,1707127860337,-500.0,0.00042739,7,"2024-02-05T10:11:00.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304434,1707127860347,-500.0,0.00042739,7,"2024-02-05T10:11:00.347",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304435,1707127860356,-500.0,0.00042739,7,"2024-02-05T10:11:00.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304436,1707127860365,-500.0,0.00042739,7,"2024-02-05T10:11:00.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304437,1707127860375,-500.0,0.00042739,7,"2024-02-05T10:11:00.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304438,1707127860384,-530.27,0.00042739,7,"2024-02-05T10:11:00.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304439,1707127860393,-525.01,0.00042739,7,"2024-02-05T10:11:00.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304440,1707127860402,-500.0,0.00042739,7,"2024-02-05T10:11:00.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304441,1707127860411,-285.04,0.00042739,7,"2024-02-05T10:11:00.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304442,1707127860420,-1136.73,0.00042739,7,"2024-02-05T10:11:00.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304443,1707127860429,-500.0,0.00042739,7,"2024-02-05T10:11:00.429",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304444,1707127860438,-500.0,0.00042739,7,"2024-02-05T10:11:00.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304445,1707127860447,-242.7,0.00042739,7,"2024-02-05T10:11:00.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304446,1707127860457,-500.0,0.00042739,7,"2024-02-05T10:11:00.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304447,1707127860466,-500.0,0.00042739,7,"2024-02-05T10:11:00.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304448,1707127860475,-500.0,0.00042739,7,"2024-02-05T10:11:00.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304449,1707127860484,-768.14,0.00042739,7,"2024-02-05T10:11:00.484",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304450,1707127860493,-500.0,0.00042739,7,"2024-02-05T10:11:00.493",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304451,1707127860502,-500.0,0.00042739,7,"2024-02-05T10:11:00.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304452,1707127860513,-500.0,0.00042739,7,"2024-02-05T10:11:00.513",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304453,1707127860523,-1043.92,0.00042739,7,"2024-02-05T10:11:00.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304454,1707127860533,-717.13,0.00042739,7,"2024-02-05T10:11:00.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304455,1707127860542,-500.0,0.00042739,7,"2024-02-05T10:11:00.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304456,1707127860551,-500.0,0.00042739,7,"2024-02-05T10:11:00.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304457,1707127860560,-500.0,0.00042739,7,"2024-02-05T10:11:00.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304458,1707127860569,-500.0,0.00042739,7,"2024-02-05T10:11:00.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304459,1707127860579,-500.0,0.00042739,7,"2024-02-05T10:11:00.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304460,1707127860588,-567.71,0.00042739,7,"2024-02-05T10:11:00.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304461,1707127860597,-2573.61,0.00042739,7,"2024-02-05T10:11:00.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304462,1707127860607,-732.21,0.00042739,7,"2024-02-05T10:11:00.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304463,1707127860616,-2569.02,0.00042739,7,"2024-02-05T10:11:00.616",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304464,1707127860625,-500.0,0.00042739,7,"2024-02-05T10:11:00.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304465,1707127860634,-585.77,0.00042739,7,"2024-02-05T10:11:00.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304466,1707127860643,-500.0,0.00042739,7,"2024-02-05T10:11:00.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304467,1707127860652,-500.0,0.00042739,7,"2024-02-05T10:11:00.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304468,1707127860661,-500.0,0.00042739,7,"2024-02-05T10:11:00.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304469,1707127860670,-500.0,0.00042739,7,"2024-02-05T10:11:00.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304470,1707127860679,-500.0,0.00042739,7,"2024-02-05T10:11:00.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304471,1707127860688,-500.0,0.00042739,7,"2024-02-05T10:11:00.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304472,1707127860698,-500.0,0.00042739,7,"2024-02-05T10:11:00.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304473,1707127860707,-500.0,0.00042739,7,"2024-02-05T10:11:00.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304474,1707127860716,-500.0,0.00042739,7,"2024-02-05T10:11:00.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304475,1707127860726,-500.0,0.00042739,7,"2024-02-05T10:11:00.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304476,1707127860735,-500.0,0.00042739,7,"2024-02-05T10:11:00.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304477,1707127860744,-500.0,0.00042739,7,"2024-02-05T10:11:00.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304478,1707127860753,-500.0,0.00042739,7,"2024-02-05T10:11:00.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304479,1707127860764,-500.0,0.00042739,7,"2024-02-05T10:11:00.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304480,1707127860773,-500.0,0.00042739,7,"2024-02-05T10:11:00.773",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304481,1707127860782,-520.79,0.00042739,7,"2024-02-05T10:11:00.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304482,1707127860791,-500.0,0.00042739,7,"2024-02-05T10:11:00.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304483,1707127860800,-500.0,0.00042739,7,"2024-02-05T10:11:00.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304484,1707127860809,-1414.46,0.00042739,7,"2024-02-05T10:11:00.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304485,1707127860819,-500.0,0.00042739,7,"2024-02-05T10:11:00.819",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304486,1707127860828,-655.39,0.00042739,7,"2024-02-05T10:11:00.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304487,1707127860837,-842.26,0.00042739,7,"2024-02-05T10:11:00.837",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304488,1707127860847,-500.0,0.00042739,7,"2024-02-05T10:11:00.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304489,1707127860855,-500.0,0.00042739,7,"2024-02-05T10:11:00.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304490,1707127860864,-500.0,0.00042739,7,"2024-02-05T10:11:00.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304491,1707127860874,-664.86,0.00042739,7,"2024-02-05T10:11:00.874",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304492,1707127860883,-500.0,0.00042739,7,"2024-02-05T10:11:00.883",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304493,1707127860894,-1278.72,0.00042739,7,"2024-02-05T10:11:00.894",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304494,1707127860905,-500.0,0.00042739,7,"2024-02-05T10:11:00.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304495,1707127860915,-606.87,0.00042739,7,"2024-02-05T10:11:00.915",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304496,1707127860925,-500.0,0.00042739,7,"2024-02-05T10:11:00.925",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304497,1707127860935,-850.58,0.00042739,7,"2024-02-05T10:11:00.935",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304498,1707127860945,-776.81,0.00042739,7,"2024-02-05T10:11:00.945",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304499,1707127860956,-500.0,0.00042739,7,"2024-02-05T10:11:00.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304500,1707127860966,-500.0,0.00042739,7,"2024-02-05T10:11:00.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304501,1707127860976,-500.0,0.00042739,7,"2024-02-05T10:11:00.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304502,1707127860986,-685.65,0.00042739,7,"2024-02-05T10:11:00.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304503,1707127860996,-500.0,0.00042739,7,"2024-02-05T10:11:00.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304504,1707127861006,-500.0,0.00042739,7,"2024-02-05T10:11:01.006",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304505,1707127861017,-524.3,0.00042739,7,"2024-02-05T10:11:01.017",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304506,1707127861027,-500.0,0.00042739,7,"2024-02-05T10:11:01.027",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304507,1707127861036,-500.0,0.00042739,7,"2024-02-05T10:11:01.036",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304508,1707127861046,-500.0,0.00042739,7,"2024-02-05T10:11:01.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304509,1707127861056,-500.0,0.00042739,7,"2024-02-05T10:11:01.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304510,1707127861065,-1060.32,0.00042739,7,"2024-02-05T10:11:01.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304511,1707127861074,-1737.35,0.00042739,7,"2024-02-05T10:11:01.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304512,1707127861084,-500.0,0.00042739,7,"2024-02-05T10:11:01.084",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304513,1707127861094,-500.0,0.00042739,7,"2024-02-05T10:11:01.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304514,1707127861103,-497.84490583,0.00042739,2,"2024-02-05T10:11:01.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304515,1707127861113,-500.0,0.00042739,7,"2024-02-05T10:11:01.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304516,1707127861123,-500.0,0.00042739,7,"2024-02-05T10:11:01.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304517,1707127861134,-500.0,0.00042739,7,"2024-02-05T10:11:01.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304518,1707127861143,-781.78,0.00042739,7,"2024-02-05T10:11:01.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304519,1707127861153,-500.0,0.00042739,7,"2024-02-05T10:11:01.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304520,1707127861162,-500.0,0.00042739,7,"2024-02-05T10:11:01.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304521,1707127861173,-824.44,0.00042739,7,"2024-02-05T10:11:01.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304522,1707127861183,-500.0,0.00042739,7,"2024-02-05T10:11:01.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304523,1707127861197,-500.0,0.00042739,7,"2024-02-05T10:11:01.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304524,1707127861206,-500.0,0.00042739,7,"2024-02-05T10:11:01.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304525,1707127861216,-500.0,0.00042739,7,"2024-02-05T10:11:01.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304526,1707127861227,-500.0,0.00042739,7,"2024-02-05T10:11:01.227",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304527,1707127861237,-3430.5,0.00042739,7,"2024-02-05T10:11:01.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304528,1707127861247,-500.0,0.00042739,7,"2024-02-05T10:11:01.247",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304529,1707127861256,-500.0,0.00042739,7,"2024-02-05T10:11:01.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304530,1707127861268,-500.0,0.00042739,7,"2024-02-05T10:11:01.268",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304531,1707127861278,-1266.59,0.00042739,7,"2024-02-05T10:11:01.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304532,1707127861288,-2414.76,0.00042739,5,"2024-02-05T10:11:01.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304533,1707127861298,-500.0,0.00042739,7,"2024-02-05T10:11:01.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304534,1707127861307,-500.0,0.00042739,7,"2024-02-05T10:11:01.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304535,1707127861317,-193.65733705,0.00042739,7,"2024-02-05T10:11:01.317",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304536,1707127861326,-585.33,0.00042739,7,"2024-02-05T10:11:01.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304537,1707127861336,-1135.81,0.00042739,7,"2024-02-05T10:11:01.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304538,1707127861346,-500.0,0.00042739,7,"2024-02-05T10:11:01.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304539,1707127861356,-1049.13,0.00042739,7,"2024-02-05T10:11:01.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304540,1707127861365,-10927.31,0.00042739,7,"2024-02-05T10:11:01.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304541,1707127861375,-500.0,0.00042739,7,"2024-02-05T10:11:01.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304542,1707127861384,-500.0,0.00042739,7,"2024-02-05T10:11:01.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304543,1707127861394,-500.0,0.00042757,2,"2024-02-05T10:11:01.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304544,1707127861404,-226.0,0.0004279,2,"2024-02-05T10:11:01.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304545,1707127861413,-902.62274662,0.00042829,2,"2024-02-05T10:11:01.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304546,1707127861422,-489.46953696,0.00042829,2,"2024-02-05T10:11:01.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304547,1707127861431,-1629.35499543,0.00042829,2,"2024-02-05T10:11:01.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304548,1707127861441,-1068.60662849,0.00042829,2,"2024-02-05T10:11:01.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304549,1707127861451,-252.38070884,0.00042829,2,"2024-02-05T10:11:01.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304550,1707127861460,-200.0,0.00042834,2,"2024-02-05T10:11:01.460",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304551,1707127861555,-156.08818657,0.00042858,30,"2024-02-05T10:11:01.555",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304552,1707127861565,-2000.0,0.000429,4,"2024-02-05T10:11:01.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304553,1707127861575,-500.0,0.00042989,2,"2024-02-05T10:11:01.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304554,1707127861584,-1000.0,0.00043,2,"2024-02-05T10:11:01.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304555,1707127861594,-200.0,0.00043144,2,"2024-02-05T10:11:01.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304556,1707127861603,-500.0,0.00043221,2,"2024-02-05T10:11:01.603",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304557,1707127861613,-169.1575429,0.00043273,18,"2024-02-05T10:11:01.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304558,1707127861623,-151.14314895,0.00043376,2,"2024-02-05T10:11:01.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304559,1707127861632,-3453.0,0.0004339,2,"2024-02-05T10:11:01.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304560,1707127861641,-2409.0,0.0004339,2,"2024-02-05T10:11:01.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304561,1707127861651,-187.66035888,0.00043399,37,"2024-02-05T10:11:01.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304562,1707127861661,-85320.0,0.000434,2,"2024-02-05T10:11:01.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304563,1707127861670,-1911.12,0.00043442,57,"2024-02-05T10:11:01.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304564,1707127861680,-500.0,0.00043442,7,"2024-02-05T10:11:01.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304565,1707127861690,-500.0,0.00043443,7,"2024-02-05T10:11:01.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304566,1707127861700,-500.0,0.00043443,7,"2024-02-05T10:11:01.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304567,1707127861709,-500.0,0.00043443,7,"2024-02-05T10:11:01.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304568,1707127861719,-500.0,0.00043443,7,"2024-02-05T10:11:01.719",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304569,1707127861728,-500.0,0.00043443,7,"2024-02-05T10:11:01.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304570,1707127861737,-500.0,0.00043443,7,"2024-02-05T10:11:01.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304571,1707127861746,-500.0,0.00043443,7,"2024-02-05T10:11:01.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304572,1707127861755,-500.0,0.00043443,7,"2024-02-05T10:11:01.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304573,1707127861765,-1000.0,0.00043443,7,"2024-02-05T10:11:01.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304574,1707127861774,-1000.0,0.00043443,7,"2024-02-05T10:11:01.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304575,1707127861784,-500.0,0.00043443,7,"2024-02-05T10:11:01.784",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304576,1707127861792,-500.0,0.00043443,7,"2024-02-05T10:11:01.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304577,1707127861802,-268.91332971,0.00043443,7,"2024-02-05T10:11:01.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304578,1707127861811,-168.78858637,0.00043443,7,"2024-02-05T10:11:01.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304579,1707127861821,-500.0,0.00043443,7,"2024-02-05T10:11:01.821",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304580,1707127861830,-500.0,0.00043443,7,"2024-02-05T10:11:01.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304581,1707127861841,-500.0,0.00043443,7,"2024-02-05T10:11:01.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304582,1707127861851,-500.0,0.00043443,7,"2024-02-05T10:11:01.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304583,1707127861861,-500.0,0.00043443,7,"2024-02-05T10:11:01.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304584,1707127861870,-500.0,0.00043443,7,"2024-02-05T10:11:01.870",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304585,1707127861879,-500.0,0.00043443,7,"2024-02-05T10:11:01.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304586,1707127861888,-228.54674464,0.00043443,7,"2024-02-05T10:11:01.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304587,1707127861899,-500.0,0.00043443,7,"2024-02-05T10:11:01.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304588,1707127861908,-552.2,0.00043443,7,"2024-02-05T10:11:01.908",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304589,1707127861918,-246.17631828,0.00043443,7,"2024-02-05T10:11:01.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304590,1707127861927,-500.0,0.00043443,7,"2024-02-05T10:11:01.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304591,1707127861937,-500.0,0.00043443,7,"2024-02-05T10:11:01.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304592,1707127861946,-500.0,0.00043443,7,"2024-02-05T10:11:01.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304593,1707127861955,-500.0,0.00043443,7,"2024-02-05T10:11:01.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304594,1707127861966,-500.0,0.00043443,7,"2024-02-05T10:11:01.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304595,1707127861976,-500.0,0.00043443,7,"2024-02-05T10:11:01.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304596,1707127861986,-435.1879772,0.00043443,7,"2024-02-05T10:11:01.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304597,1707127861995,-573.60562387,0.00043443,7,"2024-02-05T10:11:01.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304598,1707127862005,-500.0,0.00043443,7,"2024-02-05T10:11:02.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304599,1707127862015,-500.0,0.00043443,7,"2024-02-05T10:11:02.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304600,1707127862026,-500.0,0.00043443,7,"2024-02-05T10:11:02.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304601,1707127862035,-500.0,0.00043443,7,"2024-02-05T10:11:02.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304602,1707127862044,-500.0,0.00043443,7,"2024-02-05T10:11:02.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304603,1707127862053,-1127.36,0.00043443,7,"2024-02-05T10:11:02.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304604,1707127862062,-500.0,0.00043443,7,"2024-02-05T10:11:02.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304605,1707127862073,-1539.46,0.00043443,7,"2024-02-05T10:11:02.073",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304606,1707127862083,-648.97417358,0.00043443,7,"2024-02-05T10:11:02.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304607,1707127862093,-500.0,0.00043443,7,"2024-02-05T10:11:02.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304608,1707127862112,-824.07,0.00043443,7,"2024-02-05T10:11:02.112",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304609,1707127862125,-500.0,0.00043443,7,"2024-02-05T10:11:02.125",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304610,1707127862135,-211.75200958,0.00043443,7,"2024-02-05T10:11:02.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304611,1707127862145,-1071.9,0.00043443,7,"2024-02-05T10:11:02.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304612,1707127862155,-615.12533403,0.00043443,7,"2024-02-05T10:11:02.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304613,1707127862165,-500.0,0.00043443,7,"2024-02-05T10:11:02.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304614,1707127862176,-377.29969531,0.00043443,7,"2024-02-05T10:11:02.176",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304615,1707127862186,-1205.02,0.00043443,7,"2024-02-05T10:11:02.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304616,1707127862198,-500.0,0.00043454,2,"2024-02-05T10:11:02.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304617,1707127862208,-200.0,0.00043454,2,"2024-02-05T10:11:02.208",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304618,1707127862218,-800.0,0.00043455,10,"2024-02-05T10:11:02.218",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304619,1707127862244,-307.0,0.0004349,2,"2024-02-05T10:11:02.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304620,1707127862267,-213.0,0.0004349,2,"2024-02-05T10:11:02.267",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304621,1707127862290,-500.0,0.00043542,7,"2024-02-05T10:11:02.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304622,1707127862313,-500.0,0.00043542,7,"2024-02-05T10:11:02.313",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304623,1707127862331,-500.0,0.00043542,7,"2024-02-05T10:11:02.331",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304624,1707127862351,-589.00964482,0.00043542,7,"2024-02-05T10:11:02.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304625,1707127862370,-559.90338236,0.00043542,7,"2024-02-05T10:11:02.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304626,1707127862386,-547.82692956,0.00043542,7,"2024-02-05T10:11:02.386",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304627,1707127862404,-500.0,0.00043542,7,"2024-02-05T10:11:02.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304628,1707127862426,-502.09346219,0.00043542,7,"2024-02-05T10:11:02.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304629,1707127862443,-1000.0,0.00043542,7,"2024-02-05T10:11:02.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304630,1707127862462,-500.0,0.00043542,7,"2024-02-05T10:11:02.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304631,1707127862482,-174.6279224,0.00043542,7,"2024-02-05T10:11:02.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304632,1707127862496,-500.0,0.00043542,7,"2024-02-05T10:11:02.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304633,1707127862513,-401.48078384,0.00043542,7,"2024-02-05T10:11:02.513",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304634,1707127862533,-553.83990831,0.00043542,7,"2024-02-05T10:11:02.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304635,1707127862548,-209.70333742,0.00043542,7,"2024-02-05T10:11:02.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304636,1707127862565,-210.67583258,0.00043542,7,"2024-02-05T10:11:02.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304637,1707127862583,-500.0,0.00043542,7,"2024-02-05T10:11:02.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304638,1707127862600,-500.0,0.00043542,7,"2024-02-05T10:11:02.600",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304639,1707127862617,-500.0,0.00043542,7,"2024-02-05T10:11:02.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304640,1707127862635,-214.79342625,0.00043542,7,"2024-02-05T10:11:02.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304641,1707127862651,-500.0,0.00043542,7,"2024-02-05T10:11:02.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304642,1707127862668,-500.0,0.00043542,7,"2024-02-05T10:11:02.668",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304643,1707127862683,-500.0,0.00043542,7,"2024-02-05T10:11:02.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304644,1707127862698,-310.84794939,0.00043542,7,"2024-02-05T10:11:02.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304645,1707127862714,-500.0,0.00043542,7,"2024-02-05T10:11:02.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304646,1707127862728,-500.0,0.00043542,7,"2024-02-05T10:11:02.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304647,1707127862743,-215.82185855,0.00043542,7,"2024-02-05T10:11:02.743",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304648,1707127862759,-500.0,0.00043542,7,"2024-02-05T10:11:02.759",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304649,1707127862774,-500.0,0.00043542,7,"2024-02-05T10:11:02.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304650,1707127862789,-437.07991281,0.00043542,7,"2024-02-05T10:11:02.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304651,1707127862803,-500.0,0.00043542,7,"2024-02-05T10:11:02.803",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304652,1707127862818,-225.70195658,0.00043542,7,"2024-02-05T10:11:02.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304653,1707127862833,-500.0,0.00043542,7,"2024-02-05T10:11:02.833",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304654,1707127862848,-188.96952905,0.00043542,7,"2024-02-05T10:11:02.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304655,1707127862863,-189.65657379,0.00043542,7,"2024-02-05T10:11:02.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304656,1707127862877,-536.60516894,0.00043542,7,"2024-02-05T10:11:02.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304657,1707127862893,-500.0,0.00043542,7,"2024-02-05T10:11:02.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304658,1707127862909,-632.57567252,0.00043542,7,"2024-02-05T10:11:02.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304659,1707127862924,-575.16252694,0.00043542,7,"2024-02-05T10:11:02.924",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304660,1707127862939,-500.0,0.00043542,7,"2024-02-05T10:11:02.939",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304661,1707127862956,-500.0,0.00043542,7,"2024-02-05T10:11:02.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304662,1707127862972,-500.0,0.00043542,7,"2024-02-05T10:11:02.972",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304663,1707127862989,-163.72063698,0.00043542,7,"2024-02-05T10:11:02.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304664,1707127863005,-612.32805915,0.00043542,7,"2024-02-05T10:11:03.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304665,1707127863020,-500.0,0.00043542,7,"2024-02-05T10:11:03.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304666,1707127863035,-250.90274327,0.00043542,7,"2024-02-05T10:11:03.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304667,1707127863049,-500.0,0.00043542,7,"2024-02-05T10:11:03.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304668,1707127863064,-500.0,0.00043542,7,"2024-02-05T10:11:03.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304669,1707127863079,-289.9360669,0.00043542,7,"2024-02-05T10:11:03.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304670,1707127863095,-500.0,0.00043542,7,"2024-02-05T10:11:03.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304671,1707127863110,-500.0,0.00043542,7,"2024-02-05T10:11:03.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304672,1707127863124,-500.0,0.00043542,7,"2024-02-05T10:11:03.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304673,1707127863140,-500.0,0.00043542,7,"2024-02-05T10:11:03.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304674,1707127863155,-210.23494427,0.00043542,7,"2024-02-05T10:11:03.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304675,1707127863171,-500.0,0.00043542,2,"2024-02-05T10:11:03.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304676,1707127863187,-654.83,0.00043542,7,"2024-02-05T10:11:03.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304677,1707127863203,-500.0,0.00043542,2,"2024-02-05T10:11:03.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304678,1707127863219,-500.0,0.00043542,7,"2024-02-05T10:11:03.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304679,1707127863234,-500.0,0.00043542,7,"2024-02-05T10:11:03.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304680,1707127863250,-500.0,0.00043542,7,"2024-02-05T10:11:03.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304681,1707127863264,-500.0,0.00043542,7,"2024-02-05T10:11:03.264",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304682,1707127863280,-252.76951752,0.00043542,7,"2024-02-05T10:11:03.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304683,1707127863294,-500.0,0.00043542,7,"2024-02-05T10:11:03.294",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304684,1707127863308,-186.49671655,0.00043542,7,"2024-02-05T10:11:03.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304685,1707127863322,-280.34016697,0.00043542,7,"2024-02-05T10:11:03.322",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304686,1707127863467,-500.0,0.00043542,7,"2024-02-05T10:11:03.467",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304687,1707127863482,-500.0,0.00043542,7,"2024-02-05T10:11:03.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304688,1707127863491,-500.0,0.00043542,7,"2024-02-05T10:11:03.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304689,1707127863500,-500.0,0.00043542,7,"2024-02-05T10:11:03.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304690,1707127863509,-260.46802337,0.00043542,7,"2024-02-05T10:11:03.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304691,1707127863520,-500.19,0.00043542,7,"2024-02-05T10:11:03.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304692,1707127863529,-500.0,0.00043542,7,"2024-02-05T10:11:03.529",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304693,1707127863539,-500.0,0.00043542,7,"2024-02-05T10:11:03.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304694,1707127863549,-342.4643605,0.00043542,7,"2024-02-05T10:11:03.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304695,1707127863558,-627.36056951,0.00043542,7,"2024-02-05T10:11:03.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304696,1707127863567,-500.0,0.00043542,7,"2024-02-05T10:11:03.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304697,1707127863575,-500.0,0.00043542,7,"2024-02-05T10:11:03.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304698,1707127863584,-500.0,0.00043542,7,"2024-02-05T10:11:03.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304699,1707127863593,-500.0,0.00043542,7,"2024-02-05T10:11:03.593",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304700,1707127863602,-150.16552109,0.00043542,7,"2024-02-05T10:11:03.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304701,1707127863611,-500.0,0.00043542,7,"2024-02-05T10:11:03.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304702,1707127863620,-500.0,0.00043542,7,"2024-02-05T10:11:03.620",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304703,1707127863630,-155.92758043,0.00043542,7,"2024-02-05T10:11:03.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304704,1707127863639,-500.0,0.00043542,7,"2024-02-05T10:11:03.639",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304705,1707127863648,-500.0,0.00043542,2,"2024-02-05T10:11:03.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304706,1707127863657,-500.0,0.00043561,7,"2024-02-05T10:11:03.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304707,1707127863666,-500.0,0.00043561,7,"2024-02-05T10:11:03.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304708,1707127863676,-500.0,0.00043561,7,"2024-02-05T10:11:03.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304709,1707127863685,-500.0,0.00043561,7,"2024-02-05T10:11:03.685",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304710,1707127863694,-568.90613799,0.00043561,7,"2024-02-05T10:11:03.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304711,1707127863703,-209.06379183,0.00043561,7,"2024-02-05T10:11:03.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304712,1707127863713,-513.87,0.00043561,7,"2024-02-05T10:11:03.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304713,1707127863722,-500.0,0.00043561,7,"2024-02-05T10:11:03.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304714,1707127863731,-500.0,0.00043561,7,"2024-02-05T10:11:03.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304715,1707127863740,-187.93928178,0.00043561,7,"2024-02-05T10:11:03.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304716,1707127863750,-285.43260497,0.00043561,7,"2024-02-05T10:11:03.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304717,1707127863759,-589.4431913,0.00043561,7,"2024-02-05T10:11:03.759",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304718,1707127863769,-500.0,0.00043561,7,"2024-02-05T10:11:03.769",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304719,1707127863778,-500.0,0.00043561,7,"2024-02-05T10:11:03.778",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304720,1707127863787,-500.0,0.00043561,7,"2024-02-05T10:11:03.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304721,1707127863796,-500.0,0.00043561,7,"2024-02-05T10:11:03.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304722,1707127863805,-500.0,0.00043561,30,"2024-02-05T10:11:03.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304723,1707127863815,-500.0,0.00043561,7,"2024-02-05T10:11:03.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304724,1707127863824,-500.0,0.00043561,7,"2024-02-05T10:11:03.824",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304725,1707127863833,-500.0,0.00043561,7,"2024-02-05T10:11:03.833",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304726,1707127863842,-500.0,0.00043561,7,"2024-02-05T10:11:03.842",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304727,1707127863851,-500.0,0.00043561,2,"2024-02-05T10:11:03.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304728,1707127863860,-500.0,0.00043561,7,"2024-02-05T10:11:03.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304729,1707127863869,-500.0,0.00043561,7,"2024-02-05T10:11:03.869",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304730,1707127863879,-693.27,0.00043561,7,"2024-02-05T10:11:03.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304731,1707127863888,-500.0,0.00043561,7,"2024-02-05T10:11:03.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304732,1707127863897,-500.0,0.00043561,7,"2024-02-05T10:11:03.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304733,1707127863906,-500.0,0.00043561,7,"2024-02-05T10:11:03.906",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304734,1707127863915,-500.0,0.00043561,7,"2024-02-05T10:11:03.915",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304735,1707127863924,-500.0,0.00043561,7,"2024-02-05T10:11:03.924",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304736,1707127863933,-500.0,0.00043561,7,"2024-02-05T10:11:03.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304737,1707127863942,-500.0,0.00043561,7,"2024-02-05T10:11:03.942",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304738,1707127863952,-500.0,0.00043561,7,"2024-02-05T10:11:03.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304739,1707127863961,-500.0,0.00043561,7,"2024-02-05T10:11:03.961",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304740,1707127863970,-500.0,0.00043561,7,"2024-02-05T10:11:03.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304741,1707127863980,-630.09,0.00043561,7,"2024-02-05T10:11:03.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304742,1707127863989,-500.0,0.00043561,7,"2024-02-05T10:11:03.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304743,1707127863999,-500.0,0.00043561,7,"2024-02-05T10:11:03.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304744,1707127864008,-500.0,0.00043561,7,"2024-02-05T10:11:04.008",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304745,1707127864018,-500.0,0.00043561,7,"2024-02-05T10:11:04.018",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304746,1707127864028,-500.0,0.00043561,7,"2024-02-05T10:11:04.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304747,1707127864037,-500.0,0.00043561,7,"2024-02-05T10:11:04.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304748,1707127864046,-500.0,0.00043561,7,"2024-02-05T10:11:04.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304749,1707127864056,-500.0,0.00043561,7,"2024-02-05T10:11:04.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304750,1707127864065,-500.0,0.00043561,20,"2024-02-05T10:11:04.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304751,1707127864075,-500.0,0.00043561,7,"2024-02-05T10:11:04.075",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304752,1707127864084,-502.57283296,0.00043561,7,"2024-02-05T10:11:04.084",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304753,1707127864093,-500.0,0.00043561,7,"2024-02-05T10:11:04.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304754,1707127864103,-500.0,0.00043561,7,"2024-02-05T10:11:04.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304755,1707127864112,-500.0,0.00043561,7,"2024-02-05T10:11:04.112",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304756,1707127864122,-500.0,0.00043561,7,"2024-02-05T10:11:04.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304757,1707127864132,-182.71259555,0.00043561,7,"2024-02-05T10:11:04.132",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304758,1707127864141,-500.0,0.00043561,7,"2024-02-05T10:11:04.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304759,1707127864151,-500.0,0.00043561,7,"2024-02-05T10:11:04.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304760,1707127864160,-557.62152022,0.00043561,7,"2024-02-05T10:11:04.160",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304761,1707127864169,-500.0,0.00043561,7,"2024-02-05T10:11:04.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304762,1707127864180,-592.06132621,0.00043561,7,"2024-02-05T10:11:04.180",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304763,1707127864191,-500.0,0.00043561,7,"2024-02-05T10:11:04.191",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304764,1707127864200,-309.19766504,0.00043561,7,"2024-02-05T10:11:04.200",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304765,1707127864209,-500.0,0.00043561,7,"2024-02-05T10:11:04.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304766,1707127864219,-500.0,0.00043561,7,"2024-02-05T10:11:04.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304767,1707127864229,-469.2371936,0.00043561,5,"2024-02-05T10:11:04.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304768,1707127864238,-500.0,0.00043561,7,"2024-02-05T10:11:04.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304769,1707127864247,-500.0,0.00043561,7,"2024-02-05T10:11:04.247",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304770,1707127864256,-500.0,0.00043561,7,"2024-02-05T10:11:04.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304771,1707127864266,-500.0,0.00043561,7,"2024-02-05T10:11:04.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304772,1707127864276,-1000.0,0.00043561,30,"2024-02-05T10:11:04.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304773,1707127864285,-500.0,0.00043561,7,"2024-02-05T10:11:04.285",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304774,1707127864295,-500.0,0.00043561,7,"2024-02-05T10:11:04.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304775,1707127864304,-569.71,0.00043561,7,"2024-02-05T10:11:04.304",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304776,1707127864313,-500.0,0.00043561,7,"2024-02-05T10:11:04.313",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304777,1707127864322,-500.0,0.00043561,2,"2024-02-05T10:11:04.322",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304778,1707127864332,-500.0,0.00043561,7,"2024-02-05T10:11:04.332",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304779,1707127864341,-596.64106663,0.00043561,7,"2024-02-05T10:11:04.341",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304780,1707127864350,-500.0,0.00043561,7,"2024-02-05T10:11:04.350",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304781,1707127864359,-237.74578482,0.00043561,7,"2024-02-05T10:11:04.359",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304782,1707127864369,-500.0,0.00043561,7,"2024-02-05T10:11:04.369",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304783,1707127864378,-500.0,0.00043561,7,"2024-02-05T10:11:04.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304784,1707127864387,-500.0,0.00043561,7,"2024-02-05T10:11:04.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304785,1707127864396,-913.14,0.00043561,7,"2024-02-05T10:11:04.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304786,1707127864405,-622.14,0.00043561,7,"2024-02-05T10:11:04.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304787,1707127864415,-500.0,0.00043561,7,"2024-02-05T10:11:04.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304788,1707127864423,-429.15357933,0.00043561,7,"2024-02-05T10:11:04.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304789,1707127864433,-399.8919241,0.00043561,7,"2024-02-05T10:11:04.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304790,1707127864442,-500.0,0.00043561,7,"2024-02-05T10:11:04.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304791,1707127864451,-500.0,0.00043561,7,"2024-02-05T10:11:04.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304792,1707127864460,-563.13,0.00043561,7,"2024-02-05T10:11:04.460",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304793,1707127864469,-500.0,0.00043561,7,"2024-02-05T10:11:04.469",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304794,1707127864478,-869.02,0.00043561,7,"2024-02-05T10:11:04.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304795,1707127864488,-500.0,0.00043561,7,"2024-02-05T10:11:04.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304796,1707127864497,-500.0,0.00043561,7,"2024-02-05T10:11:04.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304797,1707127864506,-1336.9,0.00043561,7,"2024-02-05T10:11:04.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304798,1707127864515,-500.0,0.00043561,7,"2024-02-05T10:11:04.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304799,1707127864525,-1664.03,0.00043561,7,"2024-02-05T10:11:04.525",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304800,1707127864534,-500.0,0.00043561,7,"2024-02-05T10:11:04.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304801,1707127864543,-500.0,0.00043561,7,"2024-02-05T10:11:04.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304802,1707127864553,-522.17,0.00043561,7,"2024-02-05T10:11:04.553",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304803,1707127864562,-911.82,0.00043561,7,"2024-02-05T10:11:04.562",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304804,1707127864571,-876.24,0.00043561,7,"2024-02-05T10:11:04.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304805,1707127864580,-500.0,0.00043561,7,"2024-02-05T10:11:04.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304806,1707127864589,-1208.95,0.00043561,7,"2024-02-05T10:11:04.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304807,1707127864599,-500.0,0.00043561,7,"2024-02-05T10:11:04.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304808,1707127864608,-500.0,0.00043561,7,"2024-02-05T10:11:04.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304809,1707127864617,-500.0,0.00043561,7,"2024-02-05T10:11:04.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304810,1707127864626,-2208.28,0.00043561,5,"2024-02-05T10:11:04.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304811,1707127864636,-991.16,0.00043561,7,"2024-02-05T10:11:04.636",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304812,1707127864645,-500.0,0.00043561,7,"2024-02-05T10:11:04.645",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304813,1707127864655,-500.0,0.00043561,7,"2024-02-05T10:11:04.655",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304814,1707127864665,-500.0,0.00043561,7,"2024-02-05T10:11:04.665",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304815,1707127864674,-4873.25,0.00043561,7,"2024-02-05T10:11:04.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304816,1707127864683,-500.0,0.00043561,7,"2024-02-05T10:11:04.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304817,1707127864692,-500.0,0.00043561,7,"2024-02-05T10:11:04.692",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304818,1707127864702,-500.0,0.00043561,7,"2024-02-05T10:11:04.702",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304819,1707127864711,-1507.15,0.00043561,7,"2024-02-05T10:11:04.711",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304820,1707127864720,-500.0,0.00043561,7,"2024-02-05T10:11:04.720",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304821,1707127864729,-500.0,0.00043561,7,"2024-02-05T10:11:04.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304822,1707127864739,-500.0,0.00043561,7,"2024-02-05T10:11:04.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304823,1707127864748,-724.44,0.00043561,7,"2024-02-05T10:11:04.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304824,1707127864757,-890.52,0.00043561,7,"2024-02-05T10:11:04.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304825,1707127864766,-500.0,0.00043561,7,"2024-02-05T10:11:04.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304826,1707127864779,-829.46,0.00043561,7,"2024-02-05T10:11:04.779",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304827,1707127864788,-611.71,0.00043561,7,"2024-02-05T10:11:04.788",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304828,1707127864797,-500.0,0.00043561,7,"2024-02-05T10:11:04.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304829,1707127864807,-500.0,0.00043561,7,"2024-02-05T10:11:04.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304830,1707127864816,-556.31,0.00043561,7,"2024-02-05T10:11:04.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304831,1707127864825,-687.93,0.00043561,7,"2024-02-05T10:11:04.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304832,1707127864834,-832.51,0.00043561,7,"2024-02-05T10:11:04.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304833,1707127864843,-871.11,0.00043561,7,"2024-02-05T10:11:04.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304834,1707127864852,-500.0,0.00043561,7,"2024-02-05T10:11:04.852",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304835,1707127864862,-500.0,0.00043561,7,"2024-02-05T10:11:04.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304836,1707127864871,-1243.36,0.00043561,7,"2024-02-05T10:11:04.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304837,1707127864880,-500.0,0.00043561,7,"2024-02-05T10:11:04.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304838,1707127864890,-3012.41,0.00043561,7,"2024-02-05T10:11:04.890",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304839,1707127864899,-500.0,0.00043561,7,"2024-02-05T10:11:04.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304840,1707127864909,-500.0,0.00043561,7,"2024-02-05T10:11:04.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304841,1707127864918,-590.23,0.00043561,7,"2024-02-05T10:11:04.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304842,1707127864927,-500.0,0.00043561,7,"2024-02-05T10:11:04.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304843,1707127864936,-500.0,0.00043561,7,"2024-02-05T10:11:04.936",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304844,1707127864946,-500.0,0.00043561,7,"2024-02-05T10:11:04.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304845,1707127864956,-500.0,0.00043561,7,"2024-02-05T10:11:04.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304846,1707127864965,-3014.28,0.00043561,7,"2024-02-05T10:11:04.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304847,1707127865080,-621.05,0.00043561,7,"2024-02-05T10:11:05.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304848,1707127865092,-589.53,0.00043561,7,"2024-02-05T10:11:05.092",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304849,1707127865103,-500.0,0.00043561,7,"2024-02-05T10:11:05.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304850,1707127865114,-500.0,0.00043561,7,"2024-02-05T10:11:05.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304851,1707127865124,-163.15684699,0.00043561,7,"2024-02-05T10:11:05.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304852,1707127865135,-830.56,0.00043561,7,"2024-02-05T10:11:05.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304853,1707127865145,-1902.12,0.00043561,7,"2024-02-05T10:11:05.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304854,1707127865155,-1035.44,0.00043561,7,"2024-02-05T10:11:05.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304855,1707127865165,-2847.02,0.00043561,7,"2024-02-05T10:11:05.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304856,1707127865176,-807.95,0.00043561,7,"2024-02-05T10:11:05.176",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304857,1707127865191,-500.0,0.00043561,7,"2024-02-05T10:11:05.191",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304858,1707127865201,-500.0,0.00043561,7,"2024-02-05T10:11:05.201",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304859,1707127865212,-500.0,0.00043561,7,"2024-02-05T10:11:05.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304860,1707127865223,-216.82206351,0.00043561,7,"2024-02-05T10:11:05.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304861,1707127865233,-500.0,0.00043561,7,"2024-02-05T10:11:05.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304862,1707127865243,-500.0,0.00043561,7,"2024-02-05T10:11:05.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304863,1707127865253,-536.86,0.00043561,7,"2024-02-05T10:11:05.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304864,1707127865264,-2651.98,0.00043561,7,"2024-02-05T10:11:05.264",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304865,1707127865276,-500.0,0.00043561,7,"2024-02-05T10:11:05.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304866,1707127865288,-500.0,0.00043561,7,"2024-02-05T10:11:05.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304867,1707127865298,-1214.43,0.00043561,7,"2024-02-05T10:11:05.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304868,1707127865307,-500.0,0.00043561,7,"2024-02-05T10:11:05.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304869,1707127865317,-753.45,0.00043561,7,"2024-02-05T10:11:05.317",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304870,1707127865326,-500.0,0.00043561,7,"2024-02-05T10:11:05.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304871,1707127865336,-500.0,0.00043561,7,"2024-02-05T10:11:05.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304872,1707127865346,-622.87,0.00043561,7,"2024-02-05T10:11:05.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304873,1707127865356,-1152.32,0.00043561,7,"2024-02-05T10:11:05.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304874,1707127865366,-1196.94,0.00043561,7,"2024-02-05T10:11:05.366",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304875,1707127865375,-500.0,0.00043561,7,"2024-02-05T10:11:05.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304876,1707127865385,-188.20347329,0.00043561,7,"2024-02-05T10:11:05.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304877,1707127865395,-500.0,0.00043561,7,"2024-02-05T10:11:05.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304878,1707127865405,-500.0,0.00043561,7,"2024-02-05T10:11:05.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304879,1707127865414,-500.0,0.00043561,7,"2024-02-05T10:11:05.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304880,1707127865423,-530.27,0.00043561,7,"2024-02-05T10:11:05.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304881,1707127865433,-525.01,0.00043561,7,"2024-02-05T10:11:05.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304882,1707127865443,-500.0,0.00043561,7,"2024-02-05T10:11:05.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304883,1707127865452,-285.04,0.00043561,7,"2024-02-05T10:11:05.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304884,1707127865461,-500.0,0.00043561,7,"2024-02-05T10:11:05.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304885,1707127865471,-1136.73,0.00043561,7,"2024-02-05T10:11:05.471",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304886,1707127865480,-500.0,0.00043561,7,"2024-02-05T10:11:05.480",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304887,1707127865490,-500.0,0.00043561,7,"2024-02-05T10:11:05.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304888,1707127865500,-500.0,0.00043561,7,"2024-02-05T10:11:05.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304889,1707127865510,-500.0,0.00043561,7,"2024-02-05T10:11:05.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304890,1707127865519,-768.14,0.00043561,7,"2024-02-05T10:11:05.519",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304891,1707127865532,-500.0,0.00043561,7,"2024-02-05T10:11:05.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304892,1707127865541,-500.0,0.00043561,7,"2024-02-05T10:11:05.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304893,1707127865550,-224.07700653,0.00043561,7,"2024-02-05T10:11:05.550",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304894,1707127865559,-1043.92,0.00043561,7,"2024-02-05T10:11:05.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304895,1707127865569,-717.13,0.00043561,7,"2024-02-05T10:11:05.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304896,1707127865578,-500.0,0.00043561,7,"2024-02-05T10:11:05.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304897,1707127865587,-500.0,0.00043561,7,"2024-02-05T10:11:05.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304898,1707127865597,-500.0,0.00043561,7,"2024-02-05T10:11:05.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304899,1707127865606,-500.0,0.00043561,7,"2024-02-05T10:11:05.606",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304900,1707127865615,-567.71,0.00043561,7,"2024-02-05T10:11:05.615",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304901,1707127865625,-2573.61,0.00043561,7,"2024-02-05T10:11:05.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304902,1707127865635,-732.21,0.00043561,7,"2024-02-05T10:11:05.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304903,1707127865645,-2569.02,0.00043561,7,"2024-02-05T10:11:05.645",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304904,1707127865654,-500.0,0.00043561,7,"2024-02-05T10:11:05.654",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304905,1707127865664,-585.77,0.00043561,7,"2024-02-05T10:11:05.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304906,1707127865673,-180.45585344,0.00043561,7,"2024-02-05T10:11:05.673",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304907,1707127865684,-500.0,0.00043561,7,"2024-02-05T10:11:05.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304908,1707127865693,-500.0,0.00043561,7,"2024-02-05T10:11:05.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304909,1707127865703,-500.0,0.00043561,7,"2024-02-05T10:11:05.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304910,1707127865712,-500.0,0.00043561,7,"2024-02-05T10:11:05.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304911,1707127865721,-500.0,0.00043561,7,"2024-02-05T10:11:05.721",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304912,1707127865731,-500.0,0.00043561,7,"2024-02-05T10:11:05.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304913,1707127865740,-500.0,0.00043561,7,"2024-02-05T10:11:05.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304914,1707127865751,-500.0,0.00043561,7,"2024-02-05T10:11:05.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304915,1707127865761,-500.0,0.00043561,7,"2024-02-05T10:11:05.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304916,1707127865771,-500.0,0.00043561,7,"2024-02-05T10:11:05.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304917,1707127865783,-500.0,0.00043561,7,"2024-02-05T10:11:05.783",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304918,1707127865794,-500.0,0.00043561,7,"2024-02-05T10:11:05.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304919,1707127865805,-500.0,0.00043561,7,"2024-02-05T10:11:05.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304920,1707127865815,-500.0,0.00043561,7,"2024-02-05T10:11:05.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304921,1707127865826,-520.79,0.00043561,7,"2024-02-05T10:11:05.826",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304922,1707127865836,-500.0,0.00043561,7,"2024-02-05T10:11:05.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304923,1707127865846,-500.0,0.00043561,7,"2024-02-05T10:11:05.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304924,1707127865857,-1414.46,0.00043561,7,"2024-02-05T10:11:05.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304925,1707127865867,-655.39,0.00043561,7,"2024-02-05T10:11:05.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304926,1707127865878,-500.0,0.00043561,7,"2024-02-05T10:11:05.878",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304927,1707127865888,-842.26,0.00043561,7,"2024-02-05T10:11:05.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304928,1707127865899,-500.0,0.00043561,7,"2024-02-05T10:11:05.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304929,1707127865909,-500.0,0.00043561,7,"2024-02-05T10:11:05.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304930,1707127865919,-664.86,0.00043561,7,"2024-02-05T10:11:05.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304931,1707127865929,-500.0,0.00043561,7,"2024-02-05T10:11:05.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304932,1707127865939,-1278.72,0.00043561,7,"2024-02-05T10:11:05.939",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304933,1707127865949,-500.0,0.00043561,7,"2024-02-05T10:11:05.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304934,1707127865959,-606.87,0.00043561,7,"2024-02-05T10:11:05.959",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304935,1707127865969,-500.0,0.00043561,7,"2024-02-05T10:11:05.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304936,1707127865980,-850.58,0.00043561,7,"2024-02-05T10:11:05.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304937,1707127865990,-776.81,0.00043561,7,"2024-02-05T10:11:05.990",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304938,1707127866000,-500.0,0.00043561,7,"2024-02-05T10:11:06.000",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304939,1707127866010,-500.0,0.00043561,7,"2024-02-05T10:11:06.010",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304940,1707127866020,-500.0,0.00043561,7,"2024-02-05T10:11:06.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304941,1707127866031,-685.65,0.00043561,7,"2024-02-05T10:11:06.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304942,1707127866041,-482.50243433,0.00043561,7,"2024-02-05T10:11:06.041",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304943,1707127866051,-500.0,0.00043561,7,"2024-02-05T10:11:06.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304944,1707127866060,-524.3,0.00043561,7,"2024-02-05T10:11:06.060",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304945,1707127866070,-500.0,0.00043561,7,"2024-02-05T10:11:06.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304946,1707127866084,-500.0,0.00043561,7,"2024-02-05T10:11:06.084",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304947,1707127866094,-500.0,0.00043561,7,"2024-02-05T10:11:06.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304948,1707127866104,-500.0,0.00043561,7,"2024-02-05T10:11:06.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304949,1707127866114,-1060.32,0.00043561,7,"2024-02-05T10:11:06.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304950,1707127866124,-1737.35,0.00043561,7,"2024-02-05T10:11:06.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304951,1707127866134,-500.0,0.00043561,7,"2024-02-05T10:11:06.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304952,1707127866144,-500.0,0.00043561,7,"2024-02-05T10:11:06.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304953,1707127866155,-500.0,0.00043561,7,"2024-02-05T10:11:06.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304954,1707127866165,-500.0,0.00043561,7,"2024-02-05T10:11:06.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304955,1707127866175,-500.0,0.00043561,7,"2024-02-05T10:11:06.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304956,1707127866187,-781.78,0.00043561,7,"2024-02-05T10:11:06.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304957,1707127866199,-500.0,0.00043561,7,"2024-02-05T10:11:06.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304958,1707127866208,-500.0,0.00043561,7,"2024-02-05T10:11:06.208",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304959,1707127866218,-824.44,0.00043561,7,"2024-02-05T10:11:06.218",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304960,1707127866229,-500.0,0.00043561,7,"2024-02-05T10:11:06.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304961,1707127866239,-500.0,0.00043561,7,"2024-02-05T10:11:06.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304962,1707127866249,-500.0,0.00043561,7,"2024-02-05T10:11:06.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304963,1707127866258,-500.0,0.00043561,7,"2024-02-05T10:11:06.258",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304964,1707127866268,-500.0,0.00043561,7,"2024-02-05T10:11:06.268",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304965,1707127866280,-3430.5,0.00043561,7,"2024-02-05T10:11:06.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304966,1707127866289,-500.0,0.00043561,7,"2024-02-05T10:11:06.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304967,1707127866298,-500.0,0.00043561,7,"2024-02-05T10:11:06.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304968,1707127866308,-500.0,0.00043561,7,"2024-02-05T10:11:06.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304969,1707127866318,-1266.59,0.00043561,7,"2024-02-05T10:11:06.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304970,1707127866327,-2414.76,0.00043561,5,"2024-02-05T10:11:06.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304971,1707127866336,-500.0,0.00043561,7,"2024-02-05T10:11:06.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304972,1707127866346,-500.0,0.00043561,7,"2024-02-05T10:11:06.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304973,1707127866355,-585.33,0.00043561,7,"2024-02-05T10:11:06.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304974,1707127866364,-1135.81,0.00043561,7,"2024-02-05T10:11:06.364",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304975,1707127866374,-500.0,0.00043561,7,"2024-02-05T10:11:06.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304976,1707127866384,-1049.13,0.00043561,7,"2024-02-05T10:11:06.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304977,1707127866393,-10927.31,0.00043561,7,"2024-02-05T10:11:06.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304978,1707127866403,-500.0,0.00043561,7,"2024-02-05T10:11:06.403",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304979,1707127866412,-500.0,0.00043561,7,"2024-02-05T10:11:06.412",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304980,1707127866421,-1000.0,0.00043586,2,"2024-02-05T10:11:06.421",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304981,1707127866431,-1000.0,0.00043586,2,"2024-02-05T10:11:06.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304982,1707127866441,-1000.0,0.00043586,2,"2024-02-05T10:11:06.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304983,1707127866452,-1000.0,0.00043586,2,"2024-02-05T10:11:06.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304984,1707127866462,-1000.0,0.00043586,2,"2024-02-05T10:11:06.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304985,1707127866471,-175.0365,0.00043586,2,"2024-02-05T10:11:06.471",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304986,1707127866481,-501.97,0.000437,11,"2024-02-05T10:11:06.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304987,1707127866491,-611.0,0.0004379,2,"2024-02-05T10:11:06.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304988,1707127866500,-537.0,0.0004379,2,"2024-02-05T10:11:06.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304989,1707127866510,-259.791067,0.000438,19,"2024-02-05T10:11:06.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304990,1707127866519,-151.5005338,0.00043804,2,"2024-02-05T10:11:06.519",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304991,1707127866530,-3309.32935427,0.00043804,2,"2024-02-05T10:11:06.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304992,1707127866539,-9188.9534979,0.0004381,2,"2024-02-05T10:11:06.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304993,1707127866548,-279.4217696,0.0004381,2,"2024-02-05T10:11:06.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304994,1707127866558,-184.1761304,0.0004381,2,"2024-02-05T10:11:06.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304995,1707127866654,-1041.5252668,0.00043813,2,"2024-02-05T10:11:06.654",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304996,1707127866664,-338.23569729,0.00043813,30,"2024-02-05T10:11:06.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304997,1707127866674,-4499.68676317,0.00043814,4,"2024-02-05T10:11:06.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304998,1707127866683,-2000.0,0.00043815,7,"2024-02-05T10:11:06.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313304999,1707127866693,-382.69013525,0.00043833,4,"2024-02-05T10:11:06.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305000,1707127866702,-487.5422361,0.00043833,7,"2024-02-05T10:11:06.702",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305001,1707127866711,-229.77214613,0.00043833,4,"2024-02-05T10:11:06.711",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305002,1707127866721,-1059.83118801,0.00043833,4,"2024-02-05T10:11:06.721",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305003,1707127866730,-1374.81657454,0.00043834,4,"2024-02-05T10:11:06.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305004,1707127866739,-292.71353973,0.00043834,4,"2024-02-05T10:11:06.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305005,1707127866748,-313.57682683,0.00043834,2,"2024-02-05T10:11:06.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305006,1707127866757,-2070.38,0.00043834,62,"2024-02-05T10:11:06.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305007,1707127866766,-500.0,0.00043834,7,"2024-02-05T10:11:06.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305008,1707127866776,-530.06354345,0.00043835,7,"2024-02-05T10:11:06.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305009,1707127866785,-173.0182175,0.00043835,7,"2024-02-05T10:11:06.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305010,1707127866794,-666.0,0.00043835,2,"2024-02-05T10:11:06.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305011,1707127866803,-1757.63,0.00043836,15,"2024-02-05T10:11:06.803",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305012,1707127866812,-152.3,0.00043836,2,"2024-02-05T10:11:06.812",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305013,1707127866821,-212.07754128,0.00043836,7,"2024-02-05T10:11:06.821",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305014,1707127866830,-168.8335665,0.00043844,30,"2024-02-05T10:11:06.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305015,1707127866839,-152.08406194,0.00043857,21,"2024-02-05T10:11:06.839",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305016,1707127866848,-4049.0,0.0004389,2,"2024-02-05T10:11:06.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305017,1707127866858,-2813.0,0.0004389,2,"2024-02-05T10:11:06.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305018,1707127866867,-5544.46217009,0.000439,18,"2024-02-05T10:11:06.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305019,1707127866876,-7415.6500198,0.0004397,2,"2024-02-05T10:11:06.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305020,1707127866886,-5642.3465418,0.0004397,2,"2024-02-05T10:11:06.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305021,1707127866895,-279.4217696,0.0004397,2,"2024-02-05T10:11:06.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305022,1707127866904,-279.4217696,0.0004397,2,"2024-02-05T10:11:06.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305023,1707127866913,-184.1761304,0.0004397,2,"2024-02-05T10:11:06.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305024,1707127866923,-184.1761304,0.0004397,2,"2024-02-05T10:11:06.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305025,1707127866933,-208.0,0.00043975,10,"2024-02-05T10:11:06.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305026,1707127866943,-171.38194321,0.00043999,4,"2024-02-05T10:11:06.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305027,1707127866952,-225.43379714,0.00043999,4,"2024-02-05T10:11:06.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305028,1707127866962,-100000.0,0.00044,24,"2024-02-05T10:11:06.962",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305029,1707127866971,-9851.54212689,0.00044,30,"2024-02-05T10:11:06.971",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305030,1707127866980,-247.23947113,0.00044,30,"2024-02-05T10:11:06.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305031,1707127866990,-197.27201087,0.00044,30,"2024-02-05T10:11:06.990",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305032,1707127867000,-38591.7886,0.00044,2,"2024-02-05T10:11:07.000",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305033,1707127867009,-50168.0047,0.00044,2,"2024-02-05T10:11:07.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305034,1707127867018,-298.0,0.0004419,2,"2024-02-05T10:11:07.018",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305035,1707127867029,-213.0,0.0004419,2,"2024-02-05T10:11:07.029",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305036,1707127867038,-1566.5416943,0.00044225,2,"2024-02-05T10:11:07.038",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305037,1707127867047,-3869.0430637,0.00044235,2,"2024-02-05T10:11:07.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305038,1707127867056,-796.3442964,0.00044264,67,"2024-02-05T10:11:07.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305039,1707127867065,-500.0,0.00044264,7,"2024-02-05T10:11:07.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305040,1707127867074,-500.0,0.00044265,7,"2024-02-05T10:11:07.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305041,1707127867083,-500.0,0.00044265,7,"2024-02-05T10:11:07.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305042,1707127867093,-500.0,0.00044265,7,"2024-02-05T10:11:07.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305043,1707127867102,-500.0,0.00044265,7,"2024-02-05T10:11:07.102",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305044,1707127867111,-200.69933272,0.00044265,7,"2024-02-05T10:11:07.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305045,1707127867120,-237.51404706,0.00044265,7,"2024-02-05T10:11:07.120",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305046,1707127867130,-500.0,0.00044265,7,"2024-02-05T10:11:07.130",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305047,1707127867139,-500.0,0.00044265,7,"2024-02-05T10:11:07.139",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305048,1707127867148,-1000.0,0.00044265,7,"2024-02-05T10:11:07.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305049,1707127867157,-1000.0,0.00044265,7,"2024-02-05T10:11:07.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305050,1707127867166,-500.0,0.00044265,7,"2024-02-05T10:11:07.166",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305051,1707127867175,-500.0,0.00044265,7,"2024-02-05T10:11:07.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305052,1707127867185,-500.0,0.00044265,7,"2024-02-05T10:11:07.185",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305053,1707127867195,-635.21699037,0.00044265,7,"2024-02-05T10:11:07.195",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305054,1707127867205,-500.0,0.00044265,7,"2024-02-05T10:11:07.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305055,1707127867214,-500.0,0.00044265,7,"2024-02-05T10:11:07.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305056,1707127867223,-500.0,0.00044265,7,"2024-02-05T10:11:07.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305057,1707127867232,-500.0,0.00044265,7,"2024-02-05T10:11:07.232",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305058,1707127867242,-500.0,0.00044265,7,"2024-02-05T10:11:07.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305059,1707127867252,-500.0,0.00044265,7,"2024-02-05T10:11:07.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305060,1707127867261,-552.2,0.00044265,7,"2024-02-05T10:11:07.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305061,1707127867270,-500.0,0.00044265,7,"2024-02-05T10:11:07.270",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305062,1707127867281,-500.0,0.00044265,7,"2024-02-05T10:11:07.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305063,1707127867290,-631.0143248,0.00044265,7,"2024-02-05T10:11:07.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305064,1707127867299,-500.0,0.00044265,7,"2024-02-05T10:11:07.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305065,1707127867309,-500.0,0.00044265,7,"2024-02-05T10:11:07.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305066,1707127867318,-500.0,0.00044265,7,"2024-02-05T10:11:07.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305067,1707127867327,-500.0,0.00044265,7,"2024-02-05T10:11:07.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305068,1707127867337,-246.17831201,0.00044265,7,"2024-02-05T10:11:07.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305069,1707127867346,-500.0,0.00044265,7,"2024-02-05T10:11:07.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305070,1707127867355,-500.0,0.00044265,7,"2024-02-05T10:11:07.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305071,1707127867365,-500.0,0.00044265,7,"2024-02-05T10:11:07.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305072,1707127867374,-1127.36,0.00044265,7,"2024-02-05T10:11:07.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305073,1707127867384,-500.0,0.00044265,7,"2024-02-05T10:11:07.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305074,1707127867393,-1539.46,0.00044265,7,"2024-02-05T10:11:07.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305075,1707127867402,-500.0,0.00044265,7,"2024-02-05T10:11:07.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305076,1707127867412,-824.07,0.00044265,7,"2024-02-05T10:11:07.412",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305077,1707127867422,-500.0,0.00044265,7,"2024-02-05T10:11:07.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305078,1707127867431,-1071.9,0.00044265,7,"2024-02-05T10:11:07.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305079,1707127867440,-500.0,0.00044265,7,"2024-02-05T10:11:07.440",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305080,1707127867449,-1205.02,0.00044265,7,"2024-02-05T10:11:07.449",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305081,1707127867458,-279.4217696,0.00044267,2,"2024-02-05T10:11:07.458",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305082,1707127867468,-184.1761304,0.00044267,2,"2024-02-05T10:11:07.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305083,1707127867477,-1500.0,0.00044281,2,"2024-02-05T10:11:07.477",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305084,1707127867487,-229.0,0.0004429,2,"2024-02-05T10:11:07.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305085,1707127867496,-159.0,0.0004429,2,"2024-02-05T10:11:07.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305086,1707127867505,-173.608905,0.00044298,30,"2024-02-05T10:11:07.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305087,1707127867514,-151.318632,0.00044298,30,"2024-02-05T10:11:07.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305088,1707127867524,-183.662559,0.00044298,2,"2024-02-05T10:11:07.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305089,1707127867533,-163.535146,0.00044298,30,"2024-02-05T10:11:07.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305090,1707127867542,-923.532087,0.00044298,30,"2024-02-05T10:11:07.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305091,1707127867551,-182.727281,0.00044298,30,"2024-02-05T10:11:07.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305092,1707127867561,-150.0,0.00044337,120,"2024-02-05T10:11:07.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305093,1707127867571,-2095.7395856,0.00044353,2,"2024-02-05T10:11:07.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305094,1707127867580,-322.4361076,0.00044353,2,"2024-02-05T10:11:07.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305095,1707127867590,-279.4217696,0.00044353,2,"2024-02-05T10:11:07.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305096,1707127867599,-279.4217696,0.00044353,2,"2024-02-05T10:11:07.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305097,1707127867608,-184.1761304,0.00044353,2,"2024-02-05T10:11:07.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305098,1707127867618,-184.1761304,0.00044353,2,"2024-02-05T10:11:07.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305099,1707127867627,-500.0,0.00044364,7,"2024-02-05T10:11:07.627",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305100,1707127867636,-500.0,0.00044364,7,"2024-02-05T10:11:07.636",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305101,1707127867644,-500.0,0.00044364,7,"2024-02-05T10:11:07.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305102,1707127867654,-500.0,0.00044364,7,"2024-02-05T10:11:07.654",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305103,1707127867663,-1000.0,0.00044364,7,"2024-02-05T10:11:07.663",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305104,1707127867673,-500.0,0.00044364,7,"2024-02-05T10:11:07.673",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305105,1707127867682,-500.0,0.00044364,7,"2024-02-05T10:11:07.682",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305106,1707127867691,-500.0,0.00044364,7,"2024-02-05T10:11:07.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305107,1707127867700,-500.0,0.00044364,7,"2024-02-05T10:11:07.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305108,1707127867710,-500.0,0.00044364,7,"2024-02-05T10:11:07.710",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305109,1707127867719,-500.0,0.00044364,7,"2024-02-05T10:11:07.719",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305110,1707127867728,-500.0,0.00044364,7,"2024-02-05T10:11:07.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305111,1707127867737,-500.0,0.00044364,7,"2024-02-05T10:11:07.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305112,1707127867746,-497.9154297,0.00044364,7,"2024-02-05T10:11:07.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305113,1707127867755,-500.0,0.00044364,7,"2024-02-05T10:11:07.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305114,1707127867764,-500.0,0.00044364,7,"2024-02-05T10:11:07.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305115,1707127867774,-154.82150377,0.00044364,7,"2024-02-05T10:11:07.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305116,1707127867783,-390.74281517,0.00044364,7,"2024-02-05T10:11:07.783",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305117,1707127867792,-176.75351854,0.00044364,7,"2024-02-05T10:11:07.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305118,1707127867801,-500.0,0.00044364,7,"2024-02-05T10:11:07.801",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305119,1707127867810,-205.60200443,0.00044364,7,"2024-02-05T10:11:07.810",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305120,1707127867819,-500.0,0.00044364,7,"2024-02-05T10:11:07.819",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305121,1707127867828,-150.70766645,0.00044364,7,"2024-02-05T10:11:07.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305122,1707127867837,-500.0,0.00044364,7,"2024-02-05T10:11:07.837",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305123,1707127867846,-540.45114812,0.00044364,7,"2024-02-05T10:11:07.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305124,1707127867856,-500.0,0.00044364,7,"2024-02-05T10:11:07.856",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305125,1707127867865,-634.50194017,0.00044364,7,"2024-02-05T10:11:07.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305126,1707127867875,-500.0,0.00044364,7,"2024-02-05T10:11:07.875",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305127,1707127867884,-500.0,0.00044364,7,"2024-02-05T10:11:07.884",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305128,1707127867893,-500.0,0.00044364,2,"2024-02-05T10:11:07.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305129,1707127867902,-654.83,0.00044364,7,"2024-02-05T10:11:07.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305130,1707127867911,-500.0,0.00044364,2,"2024-02-05T10:11:07.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305131,1707127867995,-191.00597249,0.00044364,7,"2024-02-05T10:11:07.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305132,1707127868011,-541.72740181,0.00044364,7,"2024-02-05T10:11:08.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305133,1707127868021,-500.0,0.00044364,7,"2024-02-05T10:11:08.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305134,1707127868031,-500.0,0.00044364,7,"2024-02-05T10:11:08.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305135,1707127868040,-500.0,0.00044364,7,"2024-02-05T10:11:08.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305136,1707127868051,-500.0,0.00044364,7,"2024-02-05T10:11:08.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305137,1707127868061,-500.0,0.00044364,7,"2024-02-05T10:11:08.061",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305138,1707127868070,-500.0,0.00044364,7,"2024-02-05T10:11:08.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305139,1707127868079,-500.0,0.00044364,7,"2024-02-05T10:11:08.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305140,1707127868089,-500.19,0.00044364,7,"2024-02-05T10:11:08.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305141,1707127868098,-500.0,0.00044364,7,"2024-02-05T10:11:08.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305142,1707127868107,-500.0,0.00044364,7,"2024-02-05T10:11:08.107",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305143,1707127868116,-500.0,0.00044364,7,"2024-02-05T10:11:08.116",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305144,1707127868126,-500.0,0.00044364,7,"2024-02-05T10:11:08.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305145,1707127868135,-500.0,0.00044364,7,"2024-02-05T10:11:08.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305146,1707127868144,-470.18673883,0.00044364,7,"2024-02-05T10:11:08.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305147,1707127868153,-500.0,0.00044364,7,"2024-02-05T10:11:08.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305148,1707127868162,-500.0,0.00044364,7,"2024-02-05T10:11:08.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305149,1707127868172,-357.26853559,0.00044364,7,"2024-02-05T10:11:08.172",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305150,1707127868182,-500.0,0.00044364,2,"2024-02-05T10:11:08.182",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305151,1707127868191,-14256.84060468,0.00044382,4,"2024-02-05T10:11:08.191",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305152,1707127868202,-500.0,0.00044383,7,"2024-02-05T10:11:08.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305153,1707127868211,-190.1899473,0.00044383,7,"2024-02-05T10:11:08.211",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305154,1707127868220,-500.0,0.00044383,7,"2024-02-05T10:11:08.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305155,1707127868230,-500.0,0.00044383,7,"2024-02-05T10:11:08.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305156,1707127868240,-513.87,0.00044383,7,"2024-02-05T10:11:08.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305157,1707127868249,-500.0,0.00044383,7,"2024-02-05T10:11:08.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305158,1707127868258,-500.0,0.00044383,7,"2024-02-05T10:11:08.258",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305159,1707127868267,-500.0,0.00044383,7,"2024-02-05T10:11:08.267",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305160,1707127868276,-500.0,0.00044383,7,"2024-02-05T10:11:08.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305161,1707127868286,-500.0,0.00044383,7,"2024-02-05T10:11:08.286",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305162,1707127868296,-500.0,0.00044383,7,"2024-02-05T10:11:08.296",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305163,1707127868305,-500.0,0.00044383,30,"2024-02-05T10:11:08.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305164,1707127868314,-500.0,0.00044383,7,"2024-02-05T10:11:08.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305165,1707127868324,-500.0,0.00044383,7,"2024-02-05T10:11:08.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305166,1707127868333,-500.0,0.00044383,7,"2024-02-05T10:11:08.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305167,1707127868342,-500.0,0.00044383,2,"2024-02-05T10:11:08.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305168,1707127868351,-500.0,0.00044383,7,"2024-02-05T10:11:08.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305169,1707127868361,-500.0,0.00044383,7,"2024-02-05T10:11:08.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305170,1707127868370,-693.27,0.00044383,7,"2024-02-05T10:11:08.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305171,1707127868379,-500.0,0.00044383,7,"2024-02-05T10:11:08.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305172,1707127868388,-500.0,0.00044383,7,"2024-02-05T10:11:08.388",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305173,1707127868397,-500.0,0.00044383,7,"2024-02-05T10:11:08.397",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305174,1707127868406,-500.0,0.00044383,7,"2024-02-05T10:11:08.406",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305175,1707127868416,-282.85885728,0.00044383,7,"2024-02-05T10:11:08.416",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305176,1707127868425,-500.0,0.00044383,7,"2024-02-05T10:11:08.425",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305177,1707127868434,-500.0,0.00044383,7,"2024-02-05T10:11:08.434",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305178,1707127868443,-500.0,0.00044383,7,"2024-02-05T10:11:08.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305179,1707127868452,-500.0,0.00044383,7,"2024-02-05T10:11:08.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305180,1707127868461,-500.0,0.00044383,7,"2024-02-05T10:11:08.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305181,1707127868470,-500.0,0.00044383,7,"2024-02-05T10:11:08.470",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305182,1707127868479,-606.3576171,0.00044383,7,"2024-02-05T10:11:08.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305183,1707127868488,-500.0,0.00044383,7,"2024-02-05T10:11:08.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305184,1707127868497,-500.0,0.00044383,7,"2024-02-05T10:11:08.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305185,1707127868506,-500.0,0.00044383,7,"2024-02-05T10:11:08.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305186,1707127868515,-500.0,0.00044383,7,"2024-02-05T10:11:08.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305187,1707127868524,-500.0,0.00044383,7,"2024-02-05T10:11:08.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305188,1707127868533,-500.0,0.00044383,7,"2024-02-05T10:11:08.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305189,1707127868542,-500.0,0.00044383,20,"2024-02-05T10:11:08.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305190,1707127868551,-500.0,0.00044383,7,"2024-02-05T10:11:08.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305191,1707127868560,-500.0,0.00044383,7,"2024-02-05T10:11:08.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305192,1707127868569,-500.0,0.00044383,7,"2024-02-05T10:11:08.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305193,1707127868578,-222.8614273,0.00044383,7,"2024-02-05T10:11:08.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305194,1707127868587,-500.0,0.00044383,7,"2024-02-05T10:11:08.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305195,1707127868596,-500.0,0.00044383,7,"2024-02-05T10:11:08.596",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305196,1707127868615,-500.0,0.00044383,7,"2024-02-05T10:11:08.615",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305197,1707127868630,-500.0,0.00044383,7,"2024-02-05T10:11:08.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305198,1707127868649,-500.0,0.00044383,7,"2024-02-05T10:11:08.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305199,1707127868666,-500.0,0.00044383,7,"2024-02-05T10:11:08.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305200,1707127868682,-500.0,0.00044383,7,"2024-02-05T10:11:08.682",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305201,1707127868699,-500.0,0.00044383,7,"2024-02-05T10:11:08.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305202,1707127868714,-500.0,0.00044383,7,"2024-02-05T10:11:08.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305203,1707127868732,-500.0,0.00044383,7,"2024-02-05T10:11:08.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305204,1707127868748,-575.11034615,0.00044383,7,"2024-02-05T10:11:08.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305205,1707127868765,-1000.0,0.00044383,30,"2024-02-05T10:11:08.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305206,1707127868786,-500.0,0.00044383,7,"2024-02-05T10:11:08.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305207,1707127868800,-500.0,0.00044383,7,"2024-02-05T10:11:08.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305208,1707127868814,-569.71,0.00044383,7,"2024-02-05T10:11:08.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305209,1707127868831,-500.0,0.00044383,7,"2024-02-05T10:11:08.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305210,1707127868844,-500.0,0.00044383,2,"2024-02-05T10:11:08.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305211,1707127868860,-600.64,0.00044383,7,"2024-02-05T10:11:08.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305212,1707127868874,-500.0,0.00044383,7,"2024-02-05T10:11:08.874",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305213,1707127868889,-500.0,0.00044383,7,"2024-02-05T10:11:08.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305214,1707127868904,-255.35731078,0.00044383,7,"2024-02-05T10:11:08.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305215,1707127868920,-500.0,0.00044383,7,"2024-02-05T10:11:08.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305216,1707127868935,-913.14,0.00044383,7,"2024-02-05T10:11:08.935",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305217,1707127868949,-622.14,0.00044383,7,"2024-02-05T10:11:08.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305218,1707127868964,-500.0,0.00044383,7,"2024-02-05T10:11:08.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305219,1707127868979,-500.0,0.00044383,7,"2024-02-05T10:11:08.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305220,1707127868994,-500.0,0.00044383,7,"2024-02-05T10:11:08.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305221,1707127869008,-563.13,0.00044383,7,"2024-02-05T10:11:09.008",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305222,1707127869023,-500.0,0.00044383,7,"2024-02-05T10:11:09.023",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305223,1707127869038,-869.02,0.00044383,7,"2024-02-05T10:11:09.038",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305224,1707127869053,-500.0,0.00044383,7,"2024-02-05T10:11:09.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305225,1707127869067,-500.0,0.00044383,7,"2024-02-05T10:11:09.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305226,1707127869082,-1336.9,0.00044383,7,"2024-02-05T10:11:09.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305227,1707127869097,-500.0,0.00044383,7,"2024-02-05T10:11:09.097",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305228,1707127869111,-1664.03,0.00044383,7,"2024-02-05T10:11:09.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305229,1707127869126,-500.0,0.00044383,7,"2024-02-05T10:11:09.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305230,1707127869141,-500.0,0.00044383,7,"2024-02-05T10:11:09.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305231,1707127869155,-522.17,0.00044383,7,"2024-02-05T10:11:09.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305232,1707127869171,-911.82,0.00044383,7,"2024-02-05T10:11:09.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305233,1707127869187,-876.24,0.00044383,7,"2024-02-05T10:11:09.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305234,1707127869204,-500.0,0.00044383,7,"2024-02-05T10:11:09.204",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305235,1707127869218,-1208.95,0.00044383,7,"2024-02-05T10:11:09.218",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305236,1707127869234,-500.0,0.00044383,7,"2024-02-05T10:11:09.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305237,1707127869249,-500.0,0.00044383,7,"2024-02-05T10:11:09.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305238,1707127869263,-500.0,0.00044383,7,"2024-02-05T10:11:09.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305239,1707127869277,-2208.28,0.00044383,5,"2024-02-05T10:11:09.277",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305240,1707127869292,-991.16,0.00044383,7,"2024-02-05T10:11:09.292",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305241,1707127869309,-500.0,0.00044383,7,"2024-02-05T10:11:09.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305242,1707127869323,-500.0,0.00044383,7,"2024-02-05T10:11:09.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305243,1707127869337,-500.0,0.00044383,7,"2024-02-05T10:11:09.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305244,1707127869351,-4873.25,0.00044383,7,"2024-02-05T10:11:09.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305245,1707127869366,-500.0,0.00044383,7,"2024-02-05T10:11:09.366",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305246,1707127869381,-500.0,0.00044383,7,"2024-02-05T10:11:09.381",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305247,1707127869395,-1507.15,0.00044383,7,"2024-02-05T10:11:09.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305248,1707127869409,-500.0,0.00044383,7,"2024-02-05T10:11:09.409",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305249,1707127869424,-500.0,0.00044383,7,"2024-02-05T10:11:09.424",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305250,1707127869439,-500.0,0.00044383,7,"2024-02-05T10:11:09.439",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305251,1707127869453,-500.0,0.00044383,7,"2024-02-05T10:11:09.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305252,1707127869468,-724.44,0.00044383,7,"2024-02-05T10:11:09.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305253,1707127869482,-890.52,0.00044383,7,"2024-02-05T10:11:09.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305254,1707127869498,-500.0,0.00044383,7,"2024-02-05T10:11:09.498",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305255,1707127869513,-829.46,0.00044383,7,"2024-02-05T10:11:09.513",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305256,1707127869528,-611.71,0.00044383,7,"2024-02-05T10:11:09.528",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305257,1707127869659,-500.0,0.00044383,7,"2024-02-05T10:11:09.659",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305258,1707127869669,-601.25305826,0.00044383,7,"2024-02-05T10:11:09.669",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305259,1707127869678,-556.31,0.00044383,7,"2024-02-05T10:11:09.678",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305260,1707127869687,-687.93,0.00044383,7,"2024-02-05T10:11:09.687",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305261,1707127869696,-832.51,0.00044383,7,"2024-02-05T10:11:09.696",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305262,1707127869705,-871.11,0.00044383,7,"2024-02-05T10:11:09.705",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305263,1707127869714,-500.0,0.00044383,7,"2024-02-05T10:11:09.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305264,1707127869723,-500.0,0.00044383,7,"2024-02-05T10:11:09.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305265,1707127869733,-1243.36,0.00044383,7,"2024-02-05T10:11:09.733",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305266,1707127869742,-500.0,0.00044383,7,"2024-02-05T10:11:09.742",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305267,1707127869751,-3012.41,0.00044383,7,"2024-02-05T10:11:09.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305268,1707127869760,-500.0,0.00044383,7,"2024-02-05T10:11:09.760",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305269,1707127869769,-500.0,0.00044383,7,"2024-02-05T10:11:09.769",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305270,1707127869780,-590.23,0.00044383,7,"2024-02-05T10:11:09.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305271,1707127869790,-500.0,0.00044383,7,"2024-02-05T10:11:09.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305272,1707127869799,-500.0,0.00044383,7,"2024-02-05T10:11:09.799",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305273,1707127869808,-500.0,0.00044383,7,"2024-02-05T10:11:09.808",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305274,1707127869818,-500.0,0.00044383,7,"2024-02-05T10:11:09.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305275,1707127869827,-3014.28,0.00044383,7,"2024-02-05T10:11:09.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305276,1707127869836,-621.05,0.00044383,7,"2024-02-05T10:11:09.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305277,1707127869846,-589.53,0.00044383,7,"2024-02-05T10:11:09.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305278,1707127869855,-500.0,0.00044383,7,"2024-02-05T10:11:09.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305279,1707127869864,-500.0,0.00044383,7,"2024-02-05T10:11:09.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305280,1707127869873,-830.56,0.00044383,7,"2024-02-05T10:11:09.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305281,1707127869882,-1035.44,0.00044383,7,"2024-02-05T10:11:09.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305282,1707127869891,-1902.12,0.00044383,7,"2024-02-05T10:11:09.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305283,1707127869901,-2847.02,0.00044383,7,"2024-02-05T10:11:09.901",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305284,1707127869911,-807.95,0.00044383,7,"2024-02-05T10:11:09.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305285,1707127869920,-500.0,0.00044383,7,"2024-02-05T10:11:09.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305286,1707127869929,-500.0,0.00044383,7,"2024-02-05T10:11:09.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305287,1707127869938,-500.0,0.00044383,7,"2024-02-05T10:11:09.938",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305288,1707127869947,-500.0,0.00044383,7,"2024-02-05T10:11:09.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305289,1707127869956,-500.0,0.00044383,7,"2024-02-05T10:11:09.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305290,1707127869966,-536.86,0.00044383,7,"2024-02-05T10:11:09.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305291,1707127869976,-2651.98,0.00044383,7,"2024-02-05T10:11:09.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305292,1707127869985,-500.0,0.00044383,7,"2024-02-05T10:11:09.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305293,1707127869994,-500.0,0.00044383,7,"2024-02-05T10:11:09.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305294,1707127870005,-1214.43,0.00044383,7,"2024-02-05T10:11:10.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305295,1707127870014,-500.0,0.00044383,7,"2024-02-05T10:11:10.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305296,1707127870025,-753.45,0.00044383,7,"2024-02-05T10:11:10.025",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305297,1707127870034,-500.0,0.00044383,7,"2024-02-05T10:11:10.034",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305298,1707127870043,-500.0,0.00044383,7,"2024-02-05T10:11:10.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305299,1707127870053,-622.87,0.00044383,7,"2024-02-05T10:11:10.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305300,1707127870062,-1152.32,0.00044383,7,"2024-02-05T10:11:10.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305301,1707127870072,-1196.94,0.00044383,7,"2024-02-05T10:11:10.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305302,1707127870081,-430.0,0.00044383,7,"2024-02-05T10:11:10.081",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305303,1707127870091,-550.39667227,0.00044383,7,"2024-02-05T10:11:10.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305304,1707127870100,-500.0,0.00044383,7,"2024-02-05T10:11:10.100",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305305,1707127870110,-460.27715439,0.00044383,7,"2024-02-05T10:11:10.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305306,1707127870119,-530.27,0.00044383,7,"2024-02-05T10:11:10.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305307,1707127870129,-525.01,0.00044383,7,"2024-02-05T10:11:10.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305308,1707127870138,-285.04,0.00044383,7,"2024-02-05T10:11:10.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305309,1707127870148,-500.0,0.00044383,7,"2024-02-05T10:11:10.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305310,1707127870158,-500.0,0.00044383,7,"2024-02-05T10:11:10.158",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305311,1707127870167,-1136.73,0.00044383,7,"2024-02-05T10:11:10.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305312,1707127870177,-500.0,0.00044383,7,"2024-02-05T10:11:10.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305313,1707127870187,-500.0,0.00044383,7,"2024-02-05T10:11:10.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305314,1707127870197,-500.0,0.00044383,7,"2024-02-05T10:11:10.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305315,1707127870207,-500.0,0.00044383,7,"2024-02-05T10:11:10.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305316,1707127870217,-768.14,0.00044383,7,"2024-02-05T10:11:10.217",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305317,1707127870227,-500.0,0.00044383,7,"2024-02-05T10:11:10.227",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305318,1707127870237,-500.0,0.00044383,7,"2024-02-05T10:11:10.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305319,1707127870246,-1043.92,0.00044383,7,"2024-02-05T10:11:10.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305320,1707127870256,-717.13,0.00044383,7,"2024-02-05T10:11:10.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305321,1707127870265,-468.54323847,0.00044383,7,"2024-02-05T10:11:10.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305322,1707127870274,-500.0,0.00044383,7,"2024-02-05T10:11:10.274",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305323,1707127870284,-500.0,0.00044383,7,"2024-02-05T10:11:10.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305324,1707127870294,-500.0,0.00044383,7,"2024-02-05T10:11:10.294",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305325,1707127870306,-567.71,0.00044383,7,"2024-02-05T10:11:10.306",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305326,1707127870315,-2573.61,0.00044383,7,"2024-02-05T10:11:10.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305327,1707127870325,-732.21,0.00044383,7,"2024-02-05T10:11:10.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305328,1707127870335,-2569.02,0.00044383,7,"2024-02-05T10:11:10.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305329,1707127870344,-500.0,0.00044383,7,"2024-02-05T10:11:10.344",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305330,1707127870353,-585.77,0.00044383,7,"2024-02-05T10:11:10.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305331,1707127870363,-500.0,0.00044383,7,"2024-02-05T10:11:10.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305332,1707127870373,-500.0,0.00044383,7,"2024-02-05T10:11:10.373",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305333,1707127870382,-500.0,0.00044383,7,"2024-02-05T10:11:10.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305334,1707127870392,-500.0,0.00044383,7,"2024-02-05T10:11:10.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305335,1707127870402,-500.0,0.00044383,7,"2024-02-05T10:11:10.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305336,1707127870411,-500.0,0.00044383,7,"2024-02-05T10:11:10.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305337,1707127870420,-500.0,0.00044383,7,"2024-02-05T10:11:10.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305338,1707127870429,-500.0,0.00044383,7,"2024-02-05T10:11:10.429",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305339,1707127870439,-500.0,0.00044383,7,"2024-02-05T10:11:10.439",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305340,1707127870449,-500.0,0.00044383,7,"2024-02-05T10:11:10.449",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305341,1707127870459,-500.0,0.00044383,7,"2024-02-05T10:11:10.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305342,1707127870468,-500.0,0.00044383,7,"2024-02-05T10:11:10.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305343,1707127870477,-500.0,0.00044383,7,"2024-02-05T10:11:10.477",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305344,1707127870487,-500.0,0.00044383,7,"2024-02-05T10:11:10.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305345,1707127870497,-520.79,0.00044383,7,"2024-02-05T10:11:10.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305346,1707127870506,-500.0,0.00044383,7,"2024-02-05T10:11:10.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305347,1707127870516,-500.0,0.00044383,7,"2024-02-05T10:11:10.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305348,1707127870525,-1414.46,0.00044383,7,"2024-02-05T10:11:10.525",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305349,1707127870535,-492.82354271,0.00044383,7,"2024-02-05T10:11:10.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305350,1707127870544,-655.39,0.00044383,7,"2024-02-05T10:11:10.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305351,1707127870554,-842.26,0.00044383,7,"2024-02-05T10:11:10.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305352,1707127870564,-500.0,0.00044383,7,"2024-02-05T10:11:10.564",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305353,1707127870573,-500.0,0.00044383,7,"2024-02-05T10:11:10.573",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305354,1707127870583,-664.86,0.00044383,7,"2024-02-05T10:11:10.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305355,1707127870593,-500.0,0.00044383,7,"2024-02-05T10:11:10.593",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305356,1707127870602,-1278.72,0.00044383,7,"2024-02-05T10:11:10.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305357,1707127870612,-500.0,0.00044383,7,"2024-02-05T10:11:10.612",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305358,1707127870622,-606.87,0.00044383,7,"2024-02-05T10:11:10.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305359,1707127870631,-500.0,0.00044383,7,"2024-02-05T10:11:10.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305360,1707127870640,-850.58,0.00044383,7,"2024-02-05T10:11:10.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305361,1707127870650,-776.81,0.00044383,7,"2024-02-05T10:11:10.650",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305362,1707127870659,-500.0,0.00044383,7,"2024-02-05T10:11:10.659",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305363,1707127870669,-500.0,0.00044383,7,"2024-02-05T10:11:10.669",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305364,1707127870679,-500.0,0.00044383,7,"2024-02-05T10:11:10.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305365,1707127870690,-685.65,0.00044383,7,"2024-02-05T10:11:10.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305366,1707127870700,-500.0,0.00044383,7,"2024-02-05T10:11:10.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305367,1707127870710,-524.3,0.00044383,7,"2024-02-05T10:11:10.710",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305368,1707127870720,-500.0,0.00044383,7,"2024-02-05T10:11:10.720",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305369,1707127870730,-500.0,0.00044383,7,"2024-02-05T10:11:10.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305370,1707127870739,-500.0,0.00044383,7,"2024-02-05T10:11:10.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305371,1707127870749,-500.0,0.00044383,7,"2024-02-05T10:11:10.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305372,1707127870759,-1060.32,0.00044383,7,"2024-02-05T10:11:10.759",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305373,1707127870770,-1737.35,0.00044383,7,"2024-02-05T10:11:10.770",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305374,1707127870780,-500.0,0.00044383,7,"2024-02-05T10:11:10.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305375,1707127870790,-500.0,0.00044383,7,"2024-02-05T10:11:10.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305376,1707127870799,-500.0,0.00044383,7,"2024-02-05T10:11:10.799",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305377,1707127870809,-500.0,0.00044383,7,"2024-02-05T10:11:10.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305378,1707127870818,-144.8346825,0.00044383,7,"2024-02-05T10:11:10.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305379,1707127871123,-355.1653175,0.00044383,7,"2024-02-05T10:11:11.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305380,1707127871133,-781.78,0.00044383,7,"2024-02-05T10:11:11.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305381,1707127871144,-500.0,0.00044383,7,"2024-02-05T10:11:11.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305382,1707127871153,-500.0,0.00044383,7,"2024-02-05T10:11:11.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305383,1707127871162,-824.44,0.00044383,7,"2024-02-05T10:11:11.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305384,1707127871172,-500.0,0.00044383,7,"2024-02-05T10:11:11.172",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305385,1707127871181,-500.0,0.00044383,7,"2024-02-05T10:11:11.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305386,1707127871190,-500.0,0.00044383,7,"2024-02-05T10:11:11.190",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305387,1707127871202,-500.0,0.00044383,7,"2024-02-05T10:11:11.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305388,1707127871212,-500.0,0.00044383,7,"2024-02-05T10:11:11.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305389,1707127871222,-3430.5,0.00044383,7,"2024-02-05T10:11:11.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305390,1707127871233,-500.0,0.00044383,7,"2024-02-05T10:11:11.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305391,1707127871242,-500.0,0.00044383,7,"2024-02-05T10:11:11.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305392,1707127871252,-500.0,0.00044383,7,"2024-02-05T10:11:11.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305393,1707127871262,-1266.59,0.00044383,7,"2024-02-05T10:11:11.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305394,1707127871272,-2414.76,0.00044383,5,"2024-02-05T10:11:11.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305395,1707127871283,-500.0,0.00044383,7,"2024-02-05T10:11:11.283",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305396,1707127871293,-500.0,0.00044383,7,"2024-02-05T10:11:11.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305397,1707127871303,-585.33,0.00044383,7,"2024-02-05T10:11:11.303",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305398,1707127871312,-1135.81,0.00044383,7,"2024-02-05T10:11:11.312",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305399,1707127871323,-500.0,0.00044383,7,"2024-02-05T10:11:11.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305400,1707127871333,-1049.13,0.00044383,7,"2024-02-05T10:11:11.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305401,1707127871343,-8730.68426037,0.00044383,7,"2024-02-05T10:11:11.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305402,1707127871356,-2196.62573963,0.00044383,7,"2024-02-05T10:11:11.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305403,1707127871365,-91.58741803,0.00044383,7,"2024-02-05T10:11:11.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305404,1707127871378,-408.41258197,0.00044383,7,"2024-02-05T10:11:11.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305405,1707127871387,-500.0,0.00044383,7,"2024-02-05T10:11:11.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305406,1707127871396,-1913.87249272,0.000444,19,"2024-02-05T10:11:11.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305407,1707127871407,-2159.7108,0.000444,19,"2024-02-05T10:11:11.407",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305408,1707127871433,-500.0,0.00042739,7,"2024-02-05T10:11:11.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305409,1707127871442,-1253.99361383,0.000444,19,"2024-02-05T10:11:11.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305410,1707127871454,-216.88526349,0.000444,19,"2024-02-05T10:11:11.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305411,1707127871463,-198.19783749,0.0004448,2,"2024-02-05T10:11:11.463",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305412,1707127871473,-200.0,0.000445,30,"2024-02-05T10:11:11.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305413,1707127871482,-166.14041328,0.00044542,30,"2024-02-05T10:11:11.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305414,1707127871492,-19108.42120271,0.0004455,5,"2024-02-05T10:11:11.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305415,1707127871501,-474.62566968,0.0004455,5,"2024-02-05T10:11:11.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305416,1707127871510,-189.17,0.00044575,2,"2024-02-05T10:11:11.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305417,1707127871520,-1045.51854264,0.00044585,11,"2024-02-05T10:11:11.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305418,1707127871530,-150.0,0.0004462,2,"2024-02-05T10:11:11.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305419,1707127871539,-1126.2969768,0.00044641,10,"2024-02-05T10:11:11.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305420,1707127871548,-1365.97587033,0.00044666,5,"2024-02-05T10:11:11.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305421,1707127872002,-485.8,0.00041084,10,"2024-02-05T10:11:12.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305422,1707127872011,-1283.01876302,0.00042829,2,"2024-02-05T10:11:12.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305423,1707127872021,-500.0,0.00043561,7,"2024-02-05T10:11:12.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305424,1707127872031,-500.0,0.00044383,7,"2024-02-05T10:11:12.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305425,1707127872040,-644.22262967,0.00044666,5,"2024-02-05T10:11:12.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305426,1707127872050,-2013.7192,0.00044666,5,"2024-02-05T10:11:12.050",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305427,1707127872059,-501.97,0.000447,14,"2024-02-05T10:11:12.059",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305428,1707127872069,-500.0,0.000448,5,"2024-02-05T10:11:12.069",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305429,1707127872078,-399.86559,0.000448,17,"2024-02-05T10:11:12.078",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305430,1707127872088,-226.0,0.000448,34,"2024-02-05T10:11:12.088",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305431,1707127872098,-1881.711371,0.000448,21,"2024-02-05T10:11:12.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305432,1707127872108,-923.532087,0.00044852,30,"2024-02-05T10:11:12.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305433,1707127872118,-258.42375054,0.00044888,4,"2024-02-05T10:11:12.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305434,1707127872128,-500.0,0.00044889,7,"2024-02-05T10:11:12.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305435,1707127872138,-500.0,0.0004489,21,"2024-02-05T10:11:12.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305436,1707127872147,-2158.69983681,0.000449,30,"2024-02-05T10:11:12.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305437,1707127872157,-4639.74,0.000449,7,"2024-02-05T10:11:12.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305438,1707127872167,-1251.0,0.000449,30,"2024-02-05T10:11:12.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305439,1707127872177,-5544.46217004,0.000449,20,"2024-02-05T10:11:12.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305440,1707127872188,-155.42920267,0.00044917,4,"2024-02-05T10:11:12.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305441,1707127872198,-1059.63251296,0.00044917,4,"2024-02-05T10:11:12.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305442,1707127872209,-5956.65491106,0.00044918,4,"2024-02-05T10:11:12.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305443,1707127872219,-312.42541647,0.00044937,4,"2024-02-05T10:11:12.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305444,1707127872230,-230.43594835,0.0004498,5,"2024-02-05T10:11:12.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305445,1707127872239,-5000.0,0.00044986,4,"2024-02-05T10:11:12.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305446,1707127872249,-235.0,0.0004499,2,"2024-02-05T10:11:12.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305447,1707127872259,-163.0,0.0004499,2,"2024-02-05T10:11:12.259",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305448,1707127872269,-500.0,0.00044999,7,"2024-02-05T10:11:12.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305449,1707127872279,-187.66035888,0.00044999,39,"2024-02-05T10:11:12.279",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305450,1707127872290,-100000.0,0.00045,35,"2024-02-05T10:11:12.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305451,1707127872299,-168.77995614,0.00045,7,"2024-02-05T10:11:12.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305452,1707127872309,-302.64868085,0.00045,14,"2024-02-05T10:11:12.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305453,1707127872319,-1002.99,0.00045,4,"2024-02-05T10:11:12.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305454,1707127872329,-2551.58441197,0.00045,30,"2024-02-05T10:11:12.329",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305455,1707127872340,-566.05,0.00045,30,"2024-02-05T10:11:12.340",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305456,1707127872351,-46882.36558803,0.00045,30,"2024-02-05T10:11:12.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305457,1707127872361,-1173.93,0.00045,30,"2024-02-05T10:11:12.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305458,1707127872370,-1481.38,0.00045,120,"2024-02-05T10:11:12.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305459,1707127872379,-342.56,0.00045,10,"2024-02-05T10:11:12.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305460,1707127872389,-1510.0,0.00045,20,"2024-02-05T10:11:12.389",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305461,1707127872399,-4823.21408448,0.00045,17,"2024-02-05T10:11:12.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305462,1707127872408,-500.0,0.00045,2,"2024-02-05T10:11:12.408",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305463,1707127872417,-8698.0,0.00045,7,"2024-02-05T10:11:12.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305464,1707127872426,-7311.13985317,0.00045,30,"2024-02-05T10:11:12.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305465,1707127872435,-165.89,0.00045,7,"2024-02-05T10:11:12.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305466,1707127872444,-4870.87,0.00045,7,"2024-02-05T10:11:12.444",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305467,1707127872454,-1000.0,0.00045,120,"2024-02-05T10:11:12.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305468,1707127872464,-4097.00230921,0.00045,20,"2024-02-05T10:11:12.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305469,1707127872474,-419.26695089,0.00045,2,"2024-02-05T10:11:12.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305470,1707127872483,-119233.96104488,0.00045,120,"2024-02-05T10:11:12.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305471,1707127872492,-500.0,0.00045,7,"2024-02-05T10:11:12.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305472,1707127872501,-3331.79641413,0.00045,60,"2024-02-05T10:11:12.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305473,1707127872511,-5075.24458727,0.00045,2,"2024-02-05T10:11:12.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305474,1707127872520,-5884.78,0.00045,120,"2024-02-05T10:11:12.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305475,1707127872531,-869.97,0.00045,120,"2024-02-05T10:11:12.531",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305476,1707127872540,-1737.417779,0.00045,17,"2024-02-05T10:11:12.540",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305477,1707127872549,-12000.0,0.00045,120,"2024-02-05T10:11:12.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305478,1707127872558,-150.0,0.00045,20,"2024-02-05T10:11:12.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305479,1707127872567,-1998.52,0.00045,120,"2024-02-05T10:11:12.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305480,1707127872577,-500.0,0.00045087,7,"2024-02-05T10:11:12.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305481,1707127872586,-500.0,0.00045087,7,"2024-02-05T10:11:12.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305482,1707127872595,-500.0,0.00045087,7,"2024-02-05T10:11:12.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305483,1707127872604,-500.0,0.00045087,7,"2024-02-05T10:11:12.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305484,1707127872613,-500.0,0.00045087,7,"2024-02-05T10:11:12.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305485,1707127872623,-500.0,0.00045087,7,"2024-02-05T10:11:12.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305486,1707127872632,-1000.0,0.00045087,7,"2024-02-05T10:11:12.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305487,1707127872642,-1000.0,0.00045087,7,"2024-02-05T10:11:12.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305488,1707127872652,-500.0,0.00045087,7,"2024-02-05T10:11:12.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305489,1707127872661,-500.0,0.00045087,7,"2024-02-05T10:11:12.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305490,1707127872671,-500.0,0.00045087,7,"2024-02-05T10:11:12.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305491,1707127872680,-500.0,0.00045087,7,"2024-02-05T10:11:12.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305492,1707127872690,-500.0,0.00045087,7,"2024-02-05T10:11:12.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305493,1707127872699,-500.0,0.00045087,7,"2024-02-05T10:11:12.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305494,1707127872709,-500.0,0.00045087,7,"2024-02-05T10:11:12.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305495,1707127872718,-500.0,0.00045087,7,"2024-02-05T10:11:12.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305496,1707127872727,-500.0,0.00045087,7,"2024-02-05T10:11:12.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305497,1707127872736,-552.2,0.00045087,7,"2024-02-05T10:11:12.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305498,1707127872746,-500.0,0.00045087,7,"2024-02-05T10:11:12.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305499,1707127872755,-500.0,0.00045087,7,"2024-02-05T10:11:12.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305500,1707127872765,-500.0,0.00045087,7,"2024-02-05T10:11:12.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305501,1707127872775,-500.0,0.00045087,7,"2024-02-05T10:11:12.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305502,1707127872785,-500.0,0.00045087,7,"2024-02-05T10:11:12.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305503,1707127872795,-500.0,0.00045087,7,"2024-02-05T10:11:12.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305504,1707127872804,-500.0,0.00045087,7,"2024-02-05T10:11:12.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305505,1707127872814,-500.0,0.00045087,7,"2024-02-05T10:11:12.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305506,1707127872823,-372.13438887,0.00045087,7,"2024-02-05T10:11:12.823",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305507,1707127872832,-1127.36,0.00045087,7,"2024-02-05T10:11:12.832",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305508,1707127872841,-500.0,0.00045087,7,"2024-02-05T10:11:12.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305509,1707127872851,-1539.46,0.00045087,7,"2024-02-05T10:11:12.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305510,1707127872860,-500.0,0.00045087,7,"2024-02-05T10:11:12.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305511,1707127872870,-824.07,0.00045087,7,"2024-02-05T10:11:12.870",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305512,1707127872880,-500.0,0.00045087,7,"2024-02-05T10:11:12.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305513,1707127872889,-1071.9,0.00045087,7,"2024-02-05T10:11:12.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305514,1707127872898,-500.0,0.00045087,7,"2024-02-05T10:11:12.898",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305515,1707127872907,-1205.02,0.00045087,7,"2024-02-05T10:11:12.907",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305516,1707127872917,-515.13299371,0.00045099,7,"2024-02-05T10:11:12.917",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305517,1707127872927,-12000.0,0.000451,120,"2024-02-05T10:11:12.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305518,1707127872936,-156.651,0.0004514,30,"2024-02-05T10:11:12.936",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305519,1707127872945,-500.0,0.00045186,7,"2024-02-05T10:11:12.945",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305520,1707127872955,-500.0,0.00045186,7,"2024-02-05T10:11:12.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305521,1707127872964,-500.0,0.00045186,7,"2024-02-05T10:11:12.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305522,1707127872974,-500.0,0.00045186,7,"2024-02-05T10:11:12.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305523,1707127872983,-1000.0,0.00045186,7,"2024-02-05T10:11:12.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305524,1707127872992,-417.85937607,0.00045186,7,"2024-02-05T10:11:12.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305525,1707127873002,-500.0,0.00045186,7,"2024-02-05T10:11:13.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305526,1707127873011,-544.02313474,0.00045186,7,"2024-02-05T10:11:13.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305527,1707127873020,-500.0,0.00045186,7,"2024-02-05T10:11:13.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305528,1707127873030,-588.87625733,0.00045186,7,"2024-02-05T10:11:13.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305529,1707127873039,-500.0,0.00045186,7,"2024-02-05T10:11:13.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305530,1707127873048,-500.0,0.00045186,7,"2024-02-05T10:11:13.048",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305531,1707127873058,-500.0,0.00045186,7,"2024-02-05T10:11:13.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305532,1707127873068,-462.27335237,0.00045186,7,"2024-02-05T10:11:13.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305533,1707127873077,-500.0,0.00045186,7,"2024-02-05T10:11:13.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305534,1707127873088,-500.0,0.00045186,7,"2024-02-05T10:11:13.088",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305535,1707127873098,-500.0,0.00045186,7,"2024-02-05T10:11:13.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305536,1707127873107,-204.07115038,0.00045186,7,"2024-02-05T10:11:13.107",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305537,1707127873117,-500.0,0.00045186,7,"2024-02-05T10:11:13.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305538,1707127873127,-500.0,0.00045186,7,"2024-02-05T10:11:13.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305539,1707127873137,-500.0,0.00045186,7,"2024-02-05T10:11:13.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305540,1707127873147,-500.0,0.00045186,2,"2024-02-05T10:11:13.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305541,1707127873156,-654.83,0.00045186,7,"2024-02-05T10:11:13.156",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305542,1707127873165,-500.0,0.00045186,2,"2024-02-05T10:11:13.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305543,1707127873174,-500.0,0.00045186,7,"2024-02-05T10:11:13.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305544,1707127873184,-500.0,0.00045186,7,"2024-02-05T10:11:13.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305545,1707127873194,-500.0,0.00045186,7,"2024-02-05T10:11:13.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305546,1707127873207,-500.0,0.00045186,7,"2024-02-05T10:11:13.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305547,1707127873216,-500.0,0.00045186,7,"2024-02-05T10:11:13.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305548,1707127873226,-490.8311497,0.00045186,7,"2024-02-05T10:11:13.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305549,1707127873235,-500.0,0.00045186,7,"2024-02-05T10:11:13.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305550,1707127873246,-500.19,0.00045186,7,"2024-02-05T10:11:13.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305551,1707127873255,-500.0,0.00045186,7,"2024-02-05T10:11:13.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305552,1707127873264,-500.0,0.00045186,7,"2024-02-05T10:11:13.264",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305553,1707127873273,-500.0,0.00045186,7,"2024-02-05T10:11:13.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305554,1707127873284,-500.0,0.00045186,7,"2024-02-05T10:11:13.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305555,1707127873293,-500.0,0.00045186,7,"2024-02-05T10:11:13.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305556,1707127873302,-604.55076125,0.00045186,7,"2024-02-05T10:11:13.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305557,1707127873311,-500.0,0.00045186,7,"2024-02-05T10:11:13.311",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305558,1707127873321,-500.0,0.00045186,2,"2024-02-05T10:11:13.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305559,1707127873329,-12000.0,0.000452,120,"2024-02-05T10:11:13.329",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305560,1707127873339,-500.0,0.00045205,7,"2024-02-05T10:11:13.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305561,1707127873348,-233.34580297,0.00045205,7,"2024-02-05T10:11:13.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305562,1707127873357,-204.76121992,0.00045205,7,"2024-02-05T10:11:13.357",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305563,1707127873366,-513.87,0.00045205,7,"2024-02-05T10:11:13.366",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305564,1707127873376,-500.0,0.00045205,7,"2024-02-05T10:11:13.376",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305565,1707127873385,-500.0,0.00045205,7,"2024-02-05T10:11:13.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305566,1707127873395,-500.0,0.00045205,7,"2024-02-05T10:11:13.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305567,1707127873404,-300.72123441,0.00045205,7,"2024-02-05T10:11:13.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305568,1707127873413,-500.0,0.00045205,7,"2024-02-05T10:11:13.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305569,1707127873422,-500.0,0.00045205,7,"2024-02-05T10:11:13.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305570,1707127873433,-500.0,0.00045205,30,"2024-02-05T10:11:13.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305571,1707127873443,-500.0,0.00045205,7,"2024-02-05T10:11:13.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305572,1707127873453,-500.0,0.00045205,7,"2024-02-05T10:11:13.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305573,1707127873462,-500.0,0.00045205,2,"2024-02-05T10:11:13.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305574,1707127873472,-500.0,0.00045205,7,"2024-02-05T10:11:13.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305575,1707127873480,-500.0,0.00045205,7,"2024-02-05T10:11:13.480",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305576,1707127873490,-693.27,0.00045205,7,"2024-02-05T10:11:13.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305577,1707127873499,-500.0,0.00045205,7,"2024-02-05T10:11:13.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305578,1707127873509,-500.0,0.00045205,7,"2024-02-05T10:11:13.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305579,1707127873518,-500.0,0.00045205,7,"2024-02-05T10:11:13.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305580,1707127873527,-500.0,0.00045205,7,"2024-02-05T10:11:13.527",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305581,1707127873537,-515.02723171,0.00045205,7,"2024-02-05T10:11:13.537",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305582,1707127873546,-500.0,0.00045205,7,"2024-02-05T10:11:13.546",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305583,1707127873555,-500.0,0.00045205,7,"2024-02-05T10:11:13.555",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305584,1707127873565,-500.0,0.00045205,7,"2024-02-05T10:11:13.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305585,1707127873574,-500.0,0.00045205,7,"2024-02-05T10:11:13.574",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305586,1707127873584,-500.0,0.00045205,7,"2024-02-05T10:11:13.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305587,1707127873593,-500.0,0.00045205,7,"2024-02-05T10:11:13.593",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305588,1707127873602,-500.0,0.00045205,7,"2024-02-05T10:11:13.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305589,1707127873611,-500.0,0.00045205,7,"2024-02-05T10:11:13.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305590,1707127873620,-500.0,0.00045205,7,"2024-02-05T10:11:13.620",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305591,1707127873630,-500.0,0.00045205,7,"2024-02-05T10:11:13.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305592,1707127873640,-500.0,0.00045205,7,"2024-02-05T10:11:13.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305593,1707127873648,-500.0,0.00045205,20,"2024-02-05T10:11:13.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305594,1707127873658,-500.0,0.00045205,7,"2024-02-05T10:11:13.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305595,1707127873667,-500.0,0.00045205,7,"2024-02-05T10:11:13.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305596,1707127873676,-500.0,0.00045205,7,"2024-02-05T10:11:13.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305597,1707127873686,-500.0,0.00045205,7,"2024-02-05T10:11:13.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305598,1707127873695,-500.0,0.00045205,7,"2024-02-05T10:11:13.695",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305599,1707127873704,-317.3651588,0.00045205,7,"2024-02-05T10:11:13.704",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305600,1707127873713,-500.0,0.00045205,7,"2024-02-05T10:11:13.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305601,1707127873723,-500.0,0.00045205,7,"2024-02-05T10:11:13.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305602,1707127873732,-500.0,0.00045205,7,"2024-02-05T10:11:13.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305603,1707127873741,-500.0,0.00045205,7,"2024-02-05T10:11:13.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305604,1707127873751,-500.0,0.00045205,7,"2024-02-05T10:11:13.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305605,1707127873760,-500.0,0.00045205,7,"2024-02-05T10:11:13.760",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305606,1707127873770,-500.0,0.00045205,7,"2024-02-05T10:11:13.770",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305607,1707127873780,-1000.0,0.00045205,30,"2024-02-05T10:11:13.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305608,1707127873790,-500.0,0.00045205,7,"2024-02-05T10:11:13.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305609,1707127873799,-500.0,0.00045205,7,"2024-02-05T10:11:13.799",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305610,1707127873808,-569.71,0.00045205,7,"2024-02-05T10:11:13.808",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305611,1707127873818,-500.0,0.00045205,7,"2024-02-05T10:11:13.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305612,1707127873827,-500.0,0.00045205,2,"2024-02-05T10:11:13.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305613,1707127873836,-496.70227817,0.00045205,7,"2024-02-05T10:11:13.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305614,1707127873846,-500.0,0.00045205,7,"2024-02-05T10:11:13.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305615,1707127873854,-500.0,0.00045205,7,"2024-02-05T10:11:13.854",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305616,1707127873863,-913.14,0.00045205,7,"2024-02-05T10:11:13.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305617,1707127873872,-622.14,0.00045205,7,"2024-02-05T10:11:13.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305618,1707127873881,-500.0,0.00045205,7,"2024-02-05T10:11:13.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305619,1707127873890,-500.0,0.00045205,7,"2024-02-05T10:11:13.890",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305620,1707127873899,-500.0,0.00045205,7,"2024-02-05T10:11:13.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305621,1707127873909,-563.13,0.00045205,7,"2024-02-05T10:11:13.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305622,1707127873918,-500.0,0.00045205,7,"2024-02-05T10:11:13.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305623,1707127873927,-869.02,0.00045205,7,"2024-02-05T10:11:13.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305624,1707127873937,-500.0,0.00045205,7,"2024-02-05T10:11:13.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305625,1707127873946,-500.0,0.00045205,7,"2024-02-05T10:11:13.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305626,1707127873955,-1336.9,0.00045205,7,"2024-02-05T10:11:13.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305627,1707127873964,-500.0,0.00045205,7,"2024-02-05T10:11:13.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305628,1707127873973,-1664.03,0.00045205,7,"2024-02-05T10:11:13.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305629,1707127873983,-500.0,0.00045205,7,"2024-02-05T10:11:13.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305630,1707127873992,-500.0,0.00045205,7,"2024-02-05T10:11:13.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305631,1707127874001,-522.17,0.00045205,7,"2024-02-05T10:11:14.001",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305632,1707127874010,-911.82,0.00045205,7,"2024-02-05T10:11:14.010",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305633,1707127874019,-876.24,0.00045205,7,"2024-02-05T10:11:14.019",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305634,1707127874029,-500.0,0.00045205,7,"2024-02-05T10:11:14.029",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305635,1707127874038,-1208.95,0.00045205,7,"2024-02-05T10:11:14.038",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305636,1707127874047,-242.44275858,0.00045205,7,"2024-02-05T10:11:14.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305637,1707127874056,-500.0,0.00045205,7,"2024-02-05T10:11:14.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305638,1707127874065,-500.0,0.00045205,7,"2024-02-05T10:11:14.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305639,1707127874075,-2208.28,0.00045205,5,"2024-02-05T10:11:14.075",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305640,1707127874084,-991.16,0.00045205,7,"2024-02-05T10:11:14.084",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305641,1707127874093,-500.0,0.00045205,7,"2024-02-05T10:11:14.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305642,1707127874103,-535.44998884,0.00045205,7,"2024-02-05T10:11:14.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305643,1707127874112,-500.0,0.00045205,7,"2024-02-05T10:11:14.112",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305644,1707127874121,-4873.25,0.00045205,7,"2024-02-05T10:11:14.121",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305645,1707127874131,-500.0,0.00045205,7,"2024-02-05T10:11:14.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305646,1707127874141,-500.0,0.00045205,7,"2024-02-05T10:11:14.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305647,1707127874151,-1507.15,0.00045205,7,"2024-02-05T10:11:14.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305648,1707127874161,-500.0,0.00045205,7,"2024-02-05T10:11:14.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305649,1707127874170,-500.0,0.00045205,7,"2024-02-05T10:11:14.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305650,1707127874179,-500.0,0.00045205,7,"2024-02-05T10:11:14.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305651,1707127874190,-500.0,0.00045205,7,"2024-02-05T10:11:14.190",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305652,1707127874200,-724.44,0.00045205,7,"2024-02-05T10:11:14.200",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305653,1707127874210,-890.52,0.00045205,7,"2024-02-05T10:11:14.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305654,1707127874219,-500.0,0.00045205,7,"2024-02-05T10:11:14.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305655,1707127874229,-829.46,0.00045205,7,"2024-02-05T10:11:14.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305656,1707127874239,-611.71,0.00045205,7,"2024-02-05T10:11:14.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305657,1707127874248,-500.0,0.00045205,7,"2024-02-05T10:11:14.248",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305658,1707127874257,-556.31,0.00045205,7,"2024-02-05T10:11:14.257",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305659,1707127874267,-687.93,0.00045205,7,"2024-02-05T10:11:14.267",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305660,1707127874277,-832.51,0.00045205,7,"2024-02-05T10:11:14.277",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305661,1707127874287,-871.11,0.00045205,7,"2024-02-05T10:11:14.287",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305662,1707127874297,-500.0,0.00045205,7,"2024-02-05T10:11:14.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305663,1707127874307,-500.0,0.00045205,7,"2024-02-05T10:11:14.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305664,1707127874316,-1243.36,0.00045205,7,"2024-02-05T10:11:14.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305665,1707127874325,-500.0,0.00045205,7,"2024-02-05T10:11:14.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305666,1707127874334,-3012.41,0.00045205,7,"2024-02-05T10:11:14.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305667,1707127874344,-500.0,0.00045205,7,"2024-02-05T10:11:14.344",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305668,1707127874353,-500.0,0.00045205,7,"2024-02-05T10:11:14.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305669,1707127874362,-590.23,0.00045205,7,"2024-02-05T10:11:14.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305670,1707127874372,-500.0,0.00045205,7,"2024-02-05T10:11:14.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305671,1707127874380,-500.0,0.00045205,7,"2024-02-05T10:11:14.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305672,1707127874389,-500.0,0.00045205,7,"2024-02-05T10:11:14.389",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305673,1707127874399,-500.0,0.00045205,7,"2024-02-05T10:11:14.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305674,1707127874408,-3014.28,0.00045205,7,"2024-02-05T10:11:14.408",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305675,1707127874417,-621.05,0.00045205,7,"2024-02-05T10:11:14.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305676,1707127874426,-589.53,0.00045205,7,"2024-02-05T10:11:14.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305677,1707127874435,-393.31,0.00045205,7,"2024-02-05T10:11:14.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305678,1707127874445,-213.91344032,0.00045205,7,"2024-02-05T10:11:14.445",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305679,1707127874454,-830.56,0.00045205,7,"2024-02-05T10:11:14.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305680,1707127874463,-1902.12,0.00045205,7,"2024-02-05T10:11:14.463",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305681,1707127874472,-1035.44,0.00045205,7,"2024-02-05T10:11:14.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305682,1707127874482,-2847.02,0.00045205,7,"2024-02-05T10:11:14.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305683,1707127874492,-807.95,0.00045205,7,"2024-02-05T10:11:14.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305684,1707127874501,-500.0,0.00045205,7,"2024-02-05T10:11:14.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305685,1707127874510,-500.0,0.00045205,7,"2024-02-05T10:11:14.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305686,1707127874520,-500.0,0.00045205,7,"2024-02-05T10:11:14.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305687,1707127874530,-500.0,0.00045205,7,"2024-02-05T10:11:14.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305688,1707127874539,-500.0,0.00045205,7,"2024-02-05T10:11:14.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305689,1707127874548,-536.86,0.00045205,7,"2024-02-05T10:11:14.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305690,1707127874557,-2651.98,0.00045205,7,"2024-02-05T10:11:14.557",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305691,1707127874567,-1214.43,0.00045205,7,"2024-02-05T10:11:14.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305692,1707127874576,-500.0,0.00045205,7,"2024-02-05T10:11:14.576",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305693,1707127874586,-753.45,0.00045205,7,"2024-02-05T10:11:14.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305694,1707127874595,-500.0,0.00045205,7,"2024-02-05T10:11:14.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305695,1707127874604,-500.0,0.00045205,7,"2024-02-05T10:11:14.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305696,1707127874614,-622.87,0.00045205,7,"2024-02-05T10:11:14.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305697,1707127874623,-1152.32,0.00045205,7,"2024-02-05T10:11:14.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305698,1707127874632,-1196.94,0.00045205,7,"2024-02-05T10:11:14.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305699,1707127874642,-500.0,0.00045205,7,"2024-02-05T10:11:14.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305700,1707127874651,-530.27,0.00045205,7,"2024-02-05T10:11:14.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305701,1707127874660,-525.01,0.00045205,7,"2024-02-05T10:11:14.660",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305702,1707127874670,-285.04,0.00045205,7,"2024-02-05T10:11:14.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305703,1707127874679,-500.0,0.00045205,7,"2024-02-05T10:11:14.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305704,1707127874688,-167.04798036,0.00045205,7,"2024-02-05T10:11:14.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305705,1707127874698,-1136.73,0.00045205,7,"2024-02-05T10:11:14.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305706,1707127874707,-500.0,0.00045205,7,"2024-02-05T10:11:14.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305707,1707127874717,-500.0,0.00045205,7,"2024-02-05T10:11:14.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305708,1707127874726,-500.0,0.00045205,7,"2024-02-05T10:11:14.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305709,1707127874735,-500.0,0.00045205,7,"2024-02-05T10:11:14.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305710,1707127874744,-768.14,0.00045205,7,"2024-02-05T10:11:14.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305711,1707127874753,-500.0,0.00045205,7,"2024-02-05T10:11:14.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305712,1707127874763,-500.0,0.00045205,7,"2024-02-05T10:11:14.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305713,1707127874772,-1043.92,0.00045205,7,"2024-02-05T10:11:14.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305714,1707127874781,-717.13,0.00045205,7,"2024-02-05T10:11:14.781",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305715,1707127874790,-500.0,0.00045205,7,"2024-02-05T10:11:14.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305716,1707127874800,-500.0,0.00045205,7,"2024-02-05T10:11:14.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305717,1707127874809,-500.0,0.00045205,7,"2024-02-05T10:11:14.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305718,1707127874818,-567.71,0.00045205,7,"2024-02-05T10:11:14.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305719,1707127874828,-2573.61,0.00045205,7,"2024-02-05T10:11:14.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305720,1707127874837,-732.21,0.00045205,7,"2024-02-05T10:11:14.837",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305721,1707127874847,-2569.02,0.00045205,7,"2024-02-05T10:11:14.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305722,1707127874855,-500.0,0.00045205,7,"2024-02-05T10:11:14.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305723,1707127874865,-585.77,0.00045205,7,"2024-02-05T10:11:14.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305724,1707127874874,-500.0,0.00045205,7,"2024-02-05T10:11:14.874",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305725,1707127874883,-500.0,0.00045205,7,"2024-02-05T10:11:14.883",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305726,1707127874892,-500.0,0.00045205,7,"2024-02-05T10:11:14.892",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305727,1707127874902,-500.0,0.00045205,7,"2024-02-05T10:11:14.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305728,1707127874911,-500.0,0.00045205,7,"2024-02-05T10:11:14.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305729,1707127874922,-500.0,0.00045205,7,"2024-02-05T10:11:14.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305730,1707127874931,-500.0,0.00045205,7,"2024-02-05T10:11:14.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305731,1707127874941,-500.0,0.00045205,7,"2024-02-05T10:11:14.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305732,1707127874951,-500.0,0.00045205,7,"2024-02-05T10:11:14.951",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305733,1707127874960,-500.0,0.00045205,7,"2024-02-05T10:11:14.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305734,1707127874969,-500.0,0.00045205,7,"2024-02-05T10:11:14.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305735,1707127874979,-500.0,0.00045205,7,"2024-02-05T10:11:14.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305736,1707127874988,-500.0,0.00045205,7,"2024-02-05T10:11:14.988",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305737,1707127874998,-500.0,0.00045205,7,"2024-02-05T10:11:14.998",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305738,1707127875007,-520.79,0.00045205,7,"2024-02-05T10:11:15.007",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305739,1707127875145,-500.0,0.00045205,7,"2024-02-05T10:11:15.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305740,1707127875155,-500.0,0.00045205,7,"2024-02-05T10:11:15.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305741,1707127875165,-1414.46,0.00045205,7,"2024-02-05T10:11:15.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305742,1707127875175,-655.39,0.00045205,7,"2024-02-05T10:11:15.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305743,1707127875184,-842.26,0.00045205,7,"2024-02-05T10:11:15.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305744,1707127875196,-500.0,0.00045205,7,"2024-02-05T10:11:15.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305745,1707127875205,-500.0,0.00045205,7,"2024-02-05T10:11:15.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305746,1707127875214,-664.86,0.00045205,7,"2024-02-05T10:11:15.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305747,1707127875223,-500.0,0.00045205,7,"2024-02-05T10:11:15.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305748,1707127875233,-1278.72,0.00045205,7,"2024-02-05T10:11:15.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305749,1707127875243,-500.0,0.00045205,7,"2024-02-05T10:11:15.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305750,1707127875252,-606.87,0.00045205,7,"2024-02-05T10:11:15.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305751,1707127875261,-500.0,0.00045205,7,"2024-02-05T10:11:15.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305752,1707127875271,-850.58,0.00045205,7,"2024-02-05T10:11:15.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305753,1707127875281,-776.81,0.00045205,7,"2024-02-05T10:11:15.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305754,1707127875291,-500.0,0.00045205,7,"2024-02-05T10:11:15.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305755,1707127875301,-500.0,0.00045205,7,"2024-02-05T10:11:15.301",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305756,1707127875311,-500.0,0.00045205,7,"2024-02-05T10:11:15.311",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305757,1707127875321,-685.65,0.00045205,7,"2024-02-05T10:11:15.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305758,1707127875330,-500.0,0.00045205,7,"2024-02-05T10:11:15.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305759,1707127875340,-524.3,0.00045205,7,"2024-02-05T10:11:15.340",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305760,1707127875349,-500.0,0.00045205,7,"2024-02-05T10:11:15.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305761,1707127875360,-500.0,0.00045205,7,"2024-02-05T10:11:15.360",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305762,1707127875369,-500.0,0.00045205,7,"2024-02-05T10:11:15.369",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305763,1707127875379,-500.0,0.00045205,7,"2024-02-05T10:11:15.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305764,1707127875388,-1060.32,0.00045205,7,"2024-02-05T10:11:15.388",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305765,1707127875398,-500.0,0.00045205,7,"2024-02-05T10:11:15.398",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305766,1707127875407,-500.0,0.00045205,7,"2024-02-05T10:11:15.407",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305767,1707127875417,-1737.35,0.00045205,7,"2024-02-05T10:11:15.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305768,1707127875426,-500.0,0.00045205,7,"2024-02-05T10:11:15.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305769,1707127875435,-500.0,0.00045205,7,"2024-02-05T10:11:15.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305770,1707127875445,-500.0,0.00045205,7,"2024-02-05T10:11:15.445",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305771,1707127875455,-781.78,0.00045205,7,"2024-02-05T10:11:15.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305772,1707127875465,-500.0,0.00045205,7,"2024-02-05T10:11:15.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305773,1707127875474,-500.0,0.00045205,7,"2024-02-05T10:11:15.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305774,1707127875483,-824.44,0.00045205,7,"2024-02-05T10:11:15.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305775,1707127875493,-500.0,0.00045205,7,"2024-02-05T10:11:15.493",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305776,1707127875502,-500.0,0.00045205,7,"2024-02-05T10:11:15.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305777,1707127875511,-500.0,0.00045205,7,"2024-02-05T10:11:15.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305778,1707127875520,-500.0,0.00045205,7,"2024-02-05T10:11:15.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305779,1707127875530,-500.0,0.00045205,7,"2024-02-05T10:11:15.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305780,1707127875539,-3430.5,0.00045205,7,"2024-02-05T10:11:15.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305781,1707127875548,-500.0,0.00045205,7,"2024-02-05T10:11:15.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305782,1707127875558,-357.77907638,0.00045205,7,"2024-02-05T10:11:15.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305783,1707127875567,-500.0,0.00045205,7,"2024-02-05T10:11:15.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305784,1707127875576,-1266.59,0.00045205,7,"2024-02-05T10:11:15.576",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305785,1707127875586,-2414.76,0.00045205,5,"2024-02-05T10:11:15.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305786,1707127875595,-500.0,0.00045205,7,"2024-02-05T10:11:15.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305787,1707127875605,-500.0,0.00045205,7,"2024-02-05T10:11:15.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305788,1707127875614,-585.33,0.00045205,7,"2024-02-05T10:11:15.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305789,1707127875623,-1135.81,0.00045205,7,"2024-02-05T10:11:15.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305790,1707127875632,-500.0,0.00045205,7,"2024-02-05T10:11:15.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305791,1707127875642,-1049.13,0.00045205,7,"2024-02-05T10:11:15.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305792,1707127875651,-10927.31,0.00045205,7,"2024-02-05T10:11:15.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305793,1707127875660,-500.0,0.00045205,7,"2024-02-05T10:11:15.660",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305794,1707127875670,-500.0,0.00045205,7,"2024-02-05T10:11:15.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305795,1707127875679,-500.0,0.00045205,7,"2024-02-05T10:11:15.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305796,1707127875688,-175.0,0.00045207,2,"2024-02-05T10:11:15.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305797,1707127875698,-226.0,0.000453,35,"2024-02-05T10:11:15.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305798,1707127875707,-12000.0,0.000453,120,"2024-02-05T10:11:15.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305799,1707127875716,-162.82587741,0.00045383,60,"2024-02-05T10:11:15.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305800,1707127875726,-4639.74,0.000454,7,"2024-02-05T10:11:15.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305801,1707127875735,-5544.46217004,0.000454,20,"2024-02-05T10:11:15.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305802,1707127875744,-12000.0,0.000454,120,"2024-02-05T10:11:15.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305803,1707127875754,-923.532087,0.00045405,30,"2024-02-05T10:11:15.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305804,1707127875762,-163.535146,0.00045405,30,"2024-02-05T10:11:15.762",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305805,1707127875771,-151.318632,0.00045405,30,"2024-02-05T10:11:15.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305806,1707127875782,-183.662556,0.00045425,30,"2024-02-05T10:11:15.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305807,1707127875791,-500.0,0.00045438,21,"2024-02-05T10:11:15.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305808,1707127875800,-150.49,0.00045479,2,"2024-02-05T10:11:15.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305809,1707127875809,-150.0,0.00045479,2,"2024-02-05T10:11:15.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305810,1707127875818,-150.0,0.00045479,2,"2024-02-05T10:11:15.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305811,1707127875828,-150.0,0.00045479,2,"2024-02-05T10:11:15.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305812,1707127875837,-150.0,0.00045479,2,"2024-02-05T10:11:15.837",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305813,1707127875846,-150.0,0.00045479,2,"2024-02-05T10:11:15.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305814,1707127875855,-150.0,0.00045479,2,"2024-02-05T10:11:15.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305815,1707127875864,-150.0,0.00045479,2,"2024-02-05T10:11:15.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305816,1707127875873,-150.0,0.00045479,2,"2024-02-05T10:11:15.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305817,1707127875882,-150.0,0.00045479,2,"2024-02-05T10:11:15.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305818,1707127875891,-150.0,0.00045479,2,"2024-02-05T10:11:15.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305819,1707127875901,-150.0,0.00045479,2,"2024-02-05T10:11:15.901",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305820,1707127875909,-150.0,0.00045479,2,"2024-02-05T10:11:15.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305821,1707127875919,-150.0,0.00045479,2,"2024-02-05T10:11:15.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305822,1707127875928,-150.0,0.00045479,2,"2024-02-05T10:11:15.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305823,1707127875937,-150.0,0.00045479,2,"2024-02-05T10:11:15.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305824,1707127875947,-150.0,0.00045479,2,"2024-02-05T10:11:15.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305825,1707127875957,-4870.87,0.000455,7,"2024-02-05T10:11:15.957",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305826,1707127875967,-1638.68,0.000455,7,"2024-02-05T10:11:15.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305827,1707127875977,-409.39,0.000455,120,"2024-02-05T10:11:15.977",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305828,1707127875986,-1000.0,0.000458,2,"2024-02-05T10:11:15.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305829,1707127875995,-226.0,0.000458,35,"2024-02-05T10:11:15.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305830,1707127876005,-510.79650009,0.0004588,100,"2024-02-05T10:11:16.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305831,1707127876015,-506.40629912,0.0004589,2,"2024-02-05T10:11:16.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305832,1707127876026,-1638.68,0.000459,7,"2024-02-05T10:11:16.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305833,1707127876037,-5544.46217004,0.000459,21,"2024-02-05T10:11:16.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305834,1707127876046,-299.999999,0.000459,30,"2024-02-05T10:11:16.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305835,1707127876056,-500.0,0.00045909,7,"2024-02-05T10:11:16.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305836,1707127876066,-500.0,0.00045909,7,"2024-02-05T10:11:16.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305837,1707127876076,-500.0,0.00045909,7,"2024-02-05T10:11:16.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305838,1707127876086,-500.0,0.00045909,7,"2024-02-05T10:11:16.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305839,1707127876096,-500.0,0.00045909,7,"2024-02-05T10:11:16.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305840,1707127876105,-1000.0,0.00045909,7,"2024-02-05T10:11:16.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305841,1707127876114,-1000.0,0.00045909,7,"2024-02-05T10:11:16.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305842,1707127876124,-500.0,0.00045909,7,"2024-02-05T10:11:16.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305843,1707127876134,-500.0,0.00045909,7,"2024-02-05T10:11:16.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305844,1707127876143,-500.0,0.00045909,7,"2024-02-05T10:11:16.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305845,1707127876153,-500.0,0.00045909,7,"2024-02-05T10:11:16.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305846,1707127876163,-500.0,0.00045909,7,"2024-02-05T10:11:16.163",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305847,1707127876172,-500.0,0.00045909,7,"2024-02-05T10:11:16.172",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305848,1707127876182,-500.0,0.00045909,7,"2024-02-05T10:11:16.182",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305849,1707127876191,-500.0,0.00045909,7,"2024-02-05T10:11:16.191",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305850,1707127876203,-500.0,0.00045909,7,"2024-02-05T10:11:16.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305851,1707127876213,-552.2,0.00045909,7,"2024-02-05T10:11:16.213",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305852,1707127876222,-500.0,0.00045909,7,"2024-02-05T10:11:16.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305853,1707127876231,-500.0,0.00045909,7,"2024-02-05T10:11:16.231",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305854,1707127876242,-500.0,0.00045909,7,"2024-02-05T10:11:16.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305855,1707127876251,-500.0,0.00045909,7,"2024-02-05T10:11:16.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305856,1707127876261,-500.0,0.00045909,7,"2024-02-05T10:11:16.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305857,1707127876271,-500.0,0.00045909,7,"2024-02-05T10:11:16.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305858,1707127876282,-500.0,0.00045909,7,"2024-02-05T10:11:16.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305859,1707127876291,-500.0,0.00045909,7,"2024-02-05T10:11:16.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305860,1707127876300,-1127.36,0.00045909,7,"2024-02-05T10:11:16.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305861,1707127876309,-500.0,0.00045909,7,"2024-02-05T10:11:16.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305862,1707127876318,-1539.46,0.00045909,7,"2024-02-05T10:11:16.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305863,1707127876328,-500.0,0.00045909,7,"2024-02-05T10:11:16.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305864,1707127876337,-824.07,0.00045909,7,"2024-02-05T10:11:16.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305865,1707127876346,-500.0,0.00045909,7,"2024-02-05T10:11:16.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305866,1707127876355,-1071.9,0.00045909,7,"2024-02-05T10:11:16.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305867,1707127876365,-500.0,0.00045909,7,"2024-02-05T10:11:16.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305868,1707127876374,-1205.02,0.00045909,7,"2024-02-05T10:11:16.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305869,1707127876383,-923.532087,0.00045959,30,"2024-02-05T10:11:16.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305870,1707127876392,-500.0,0.00045986,21,"2024-02-05T10:11:16.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305871,1707127876401,-200.0,0.00045987,9,"2024-02-05T10:11:16.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305872,1707127876411,-171.38194321,0.00045999,5,"2024-02-05T10:11:16.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305873,1707127876421,-225.43379714,0.00045999,5,"2024-02-05T10:11:16.421",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305874,1707127876431,-100000.0,0.00046,36,"2024-02-05T10:11:16.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305875,1707127876441,-11000.0,0.00046,60,"2024-02-05T10:11:16.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305876,1707127876451,-1498.86,0.00046,5,"2024-02-05T10:11:16.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305877,1707127876459,-2500.0,0.00046,62,"2024-02-05T10:11:16.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305878,1707127876468,-4639.74,0.00046,7,"2024-02-05T10:11:16.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305879,1707127876478,-3839.11110655,0.00046,30,"2024-02-05T10:11:16.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305880,1707127876487,-350.0,0.00046,60,"2024-02-05T10:11:16.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305881,1707127876496,-4664.6842279,0.00046,30,"2024-02-05T10:11:16.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305882,1707127876505,-476.89668936,0.00046007,7,"2024-02-05T10:11:16.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305883,1707127876514,-500.0,0.00046007,7,"2024-02-05T10:11:16.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305884,1707127876523,-500.0,0.00046007,7,"2024-02-05T10:11:16.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305885,1707127876532,-293.63825949,0.00046007,7,"2024-02-05T10:11:16.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305886,1707127876541,-1000.0,0.00046007,7,"2024-02-05T10:11:16.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305887,1707127876550,-500.0,0.00046007,7,"2024-02-05T10:11:16.550",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305888,1707127876559,-500.0,0.00046007,7,"2024-02-05T10:11:16.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305889,1707127876568,-500.0,0.00046007,7,"2024-02-05T10:11:16.568",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305890,1707127876577,-500.0,0.00046007,7,"2024-02-05T10:11:16.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305891,1707127876586,-500.0,0.00046007,7,"2024-02-05T10:11:16.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305892,1707127876595,-500.0,0.00046007,7,"2024-02-05T10:11:16.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305893,1707127876604,-500.0,0.00046007,7,"2024-02-05T10:11:16.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305894,1707127876613,-500.0,0.00046007,7,"2024-02-05T10:11:16.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305895,1707127876622,-500.0,0.00046007,7,"2024-02-05T10:11:16.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305896,1707127876632,-500.0,0.00046007,7,"2024-02-05T10:11:16.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305897,1707127876641,-500.0,0.00046007,7,"2024-02-05T10:11:16.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305898,1707127876650,-500.0,0.00046007,2,"2024-02-05T10:11:16.650",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305899,1707127876659,-654.83,0.00046007,7,"2024-02-05T10:11:16.659",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305900,1707127876669,-500.0,0.00046007,2,"2024-02-05T10:11:16.669",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305901,1707127876678,-500.0,0.00046007,7,"2024-02-05T10:11:16.678",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305902,1707127876687,-500.0,0.00046007,7,"2024-02-05T10:11:16.687",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305903,1707127876696,-500.0,0.00046007,7,"2024-02-05T10:11:16.696",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305904,1707127876705,-500.0,0.00046007,7,"2024-02-05T10:11:16.705",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305905,1707127876714,-500.0,0.00046007,7,"2024-02-05T10:11:16.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305906,1707127876723,-500.0,0.00046007,7,"2024-02-05T10:11:16.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305907,1707127876732,-500.19,0.00046007,7,"2024-02-05T10:11:16.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305908,1707127876741,-500.0,0.00046007,7,"2024-02-05T10:11:16.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305909,1707127876750,-504.51507524,0.00046007,7,"2024-02-05T10:11:16.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305910,1707127876759,-500.0,0.00046007,7,"2024-02-05T10:11:16.759",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305911,1707127876768,-500.0,0.00046007,7,"2024-02-05T10:11:16.768",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305912,1707127876777,-500.0,0.00046007,7,"2024-02-05T10:11:16.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305913,1707127876787,-500.0,0.00046007,7,"2024-02-05T10:11:16.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305914,1707127876797,-500.0,0.00046007,2,"2024-02-05T10:11:16.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305915,1707127876806,-500.0,0.00046027,7,"2024-02-05T10:11:16.806",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305916,1707127876815,-513.87,0.00046027,7,"2024-02-05T10:11:16.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305917,1707127876823,-500.0,0.00046027,7,"2024-02-05T10:11:16.823",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305918,1707127876832,-500.0,0.00046027,7,"2024-02-05T10:11:16.832",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305919,1707127876841,-500.0,0.00046027,7,"2024-02-05T10:11:16.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305920,1707127876850,-500.0,0.00046027,7,"2024-02-05T10:11:16.850",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305921,1707127876859,-322.00767012,0.00046027,7,"2024-02-05T10:11:16.859",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305922,1707127876868,-500.0,0.00046027,30,"2024-02-05T10:11:16.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305923,1707127876877,-612.56094162,0.00046027,7,"2024-02-05T10:11:16.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305924,1707127876886,-500.0,0.00046027,7,"2024-02-05T10:11:16.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305925,1707127876896,-500.0,0.00046027,2,"2024-02-05T10:11:16.896",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305926,1707127876905,-500.0,0.00046027,7,"2024-02-05T10:11:16.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305927,1707127876914,-500.0,0.00046027,7,"2024-02-05T10:11:16.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305928,1707127876923,-693.27,0.00046027,7,"2024-02-05T10:11:16.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305929,1707127876932,-500.0,0.00046027,7,"2024-02-05T10:11:16.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305930,1707127876941,-500.0,0.00046027,7,"2024-02-05T10:11:16.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305931,1707127876950,-500.0,0.00046027,7,"2024-02-05T10:11:16.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305932,1707127876960,-500.0,0.00046027,7,"2024-02-05T10:11:16.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305933,1707127876969,-382.52815629,0.00046027,7,"2024-02-05T10:11:16.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305934,1707127876978,-500.0,0.00046027,7,"2024-02-05T10:11:16.978",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305935,1707127876987,-500.0,0.00046027,7,"2024-02-05T10:11:16.987",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305936,1707127876996,-500.0,0.00046027,7,"2024-02-05T10:11:16.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305937,1707127877006,-500.0,0.00046027,7,"2024-02-05T10:11:17.006",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305938,1707127877015,-500.0,0.00046027,7,"2024-02-05T10:11:17.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305939,1707127877024,-500.0,0.00046027,7,"2024-02-05T10:11:17.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305940,1707127877035,-500.0,0.00046027,7,"2024-02-05T10:11:17.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305941,1707127877044,-500.0,0.00046027,7,"2024-02-05T10:11:17.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305942,1707127877053,-500.0,0.00046027,7,"2024-02-05T10:11:17.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305943,1707127877062,-500.0,0.00046027,7,"2024-02-05T10:11:17.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305944,1707127877072,-500.0,0.00046027,20,"2024-02-05T10:11:17.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305945,1707127877080,-500.0,0.00046027,7,"2024-02-05T10:11:17.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305946,1707127877090,-500.0,0.00046027,7,"2024-02-05T10:11:17.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305947,1707127877098,-500.0,0.00046027,7,"2024-02-05T10:11:17.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305948,1707127877108,-500.0,0.00046027,7,"2024-02-05T10:11:17.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305949,1707127877117,-500.0,0.00046027,7,"2024-02-05T10:11:17.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305950,1707127877126,-308.97318096,0.00046027,7,"2024-02-05T10:11:17.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305951,1707127877135,-500.0,0.00046027,7,"2024-02-05T10:11:17.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305952,1707127877144,-500.0,0.00046027,7,"2024-02-05T10:11:17.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305953,1707127877154,-500.0,0.00046027,7,"2024-02-05T10:11:17.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305954,1707127877163,-500.0,0.00046027,7,"2024-02-05T10:11:17.163",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305955,1707127877173,-500.0,0.00046027,7,"2024-02-05T10:11:17.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305956,1707127877182,-500.0,0.00046027,7,"2024-02-05T10:11:17.182",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305957,1707127877191,-853.25213542,0.00046027,30,"2024-02-05T10:11:17.191",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305958,1707127877203,-500.0,0.00046027,7,"2024-02-05T10:11:17.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305959,1707127877212,-500.0,0.00046027,7,"2024-02-05T10:11:17.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305960,1707127877221,-569.71,0.00046027,7,"2024-02-05T10:11:17.221",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305961,1707127877230,-564.70195174,0.00046027,7,"2024-02-05T10:11:17.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305962,1707127877241,-500.0,0.00046027,2,"2024-02-05T10:11:17.241",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305963,1707127877250,-500.0,0.00046027,7,"2024-02-05T10:11:17.250",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305964,1707127877259,-500.0,0.00046027,7,"2024-02-05T10:11:17.259",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305965,1707127877269,-913.14,0.00046027,7,"2024-02-05T10:11:17.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305966,1707127877278,-622.14,0.00046027,7,"2024-02-05T10:11:17.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305967,1707127877289,-500.0,0.00046027,7,"2024-02-05T10:11:17.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305968,1707127877299,-500.0,0.00046027,7,"2024-02-05T10:11:17.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305969,1707127877308,-500.0,0.00046027,7,"2024-02-05T10:11:17.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305970,1707127877317,-563.13,0.00046027,7,"2024-02-05T10:11:17.317",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305971,1707127877326,-500.0,0.00046027,7,"2024-02-05T10:11:17.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305972,1707127877334,-869.02,0.00046027,7,"2024-02-05T10:11:17.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305973,1707127877343,-500.0,0.00046027,7,"2024-02-05T10:11:17.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305974,1707127877352,-500.0,0.00046027,7,"2024-02-05T10:11:17.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305975,1707127877361,-1336.9,0.00046027,7,"2024-02-05T10:11:17.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305976,1707127877370,-500.0,0.00046027,7,"2024-02-05T10:11:17.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305977,1707127877379,-1664.03,0.00046027,7,"2024-02-05T10:11:17.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305978,1707127877388,-500.0,0.00046027,7,"2024-02-05T10:11:17.388",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305979,1707127877397,-500.0,0.00046027,7,"2024-02-05T10:11:17.397",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305980,1707127877406,-522.17,0.00046027,7,"2024-02-05T10:11:17.406",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305981,1707127877414,-911.82,0.00046027,7,"2024-02-05T10:11:17.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305982,1707127877423,-876.24,0.00046027,7,"2024-02-05T10:11:17.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305983,1707127877432,-1208.95,0.00046027,7,"2024-02-05T10:11:17.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305984,1707127877441,-500.0,0.00046027,7,"2024-02-05T10:11:17.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305985,1707127877450,-500.0,0.00046027,7,"2024-02-05T10:11:17.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305986,1707127877463,-2208.28,0.00046027,5,"2024-02-05T10:11:17.463",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305987,1707127877472,-991.16,0.00046027,7,"2024-02-05T10:11:17.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305988,1707127877481,-500.0,0.00046027,7,"2024-02-05T10:11:17.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305989,1707127877490,-500.0,0.00046027,7,"2024-02-05T10:11:17.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305990,1707127877499,-4873.25,0.00046027,7,"2024-02-05T10:11:17.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305991,1707127877507,-500.0,0.00046027,7,"2024-02-05T10:11:17.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305992,1707127877517,-500.0,0.00046027,7,"2024-02-05T10:11:17.517",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305993,1707127877525,-1507.15,0.00046027,7,"2024-02-05T10:11:17.525",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305994,1707127877535,-500.0,0.00046027,7,"2024-02-05T10:11:17.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305995,1707127877543,-500.0,0.00046027,7,"2024-02-05T10:11:17.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305996,1707127877552,-500.0,0.00046027,7,"2024-02-05T10:11:17.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305997,1707127877560,-500.0,0.00046027,7,"2024-02-05T10:11:17.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305998,1707127877569,-724.44,0.00046027,7,"2024-02-05T10:11:17.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313305999,1707127877578,-890.52,0.00046027,7,"2024-02-05T10:11:17.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306000,1707127877587,-525.47836698,0.00046027,7,"2024-02-05T10:11:17.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306001,1707127877596,-829.46,0.00046027,7,"2024-02-05T10:11:17.596",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306002,1707127877605,-611.71,0.00046027,7,"2024-02-05T10:11:17.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306003,1707127877614,-500.0,0.00046027,7,"2024-02-05T10:11:17.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306004,1707127877623,-556.31,0.00046027,7,"2024-02-05T10:11:17.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306005,1707127877632,-687.93,0.00046027,7,"2024-02-05T10:11:17.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306006,1707127877641,-832.51,0.00046027,7,"2024-02-05T10:11:17.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306007,1707127877650,-871.11,0.00046027,7,"2024-02-05T10:11:17.650",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306008,1707127877660,-500.0,0.00046027,7,"2024-02-05T10:11:17.660",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306009,1707127877669,-500.0,0.00046027,7,"2024-02-05T10:11:17.669",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306010,1707127877678,-1243.36,0.00046027,7,"2024-02-05T10:11:17.678",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306011,1707127877687,-500.0,0.00046027,7,"2024-02-05T10:11:17.687",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306012,1707127877697,-3012.41,0.00046027,7,"2024-02-05T10:11:17.697",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306013,1707127877709,-500.0,0.00046027,7,"2024-02-05T10:11:17.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306014,1707127877717,-500.0,0.00046027,7,"2024-02-05T10:11:17.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306015,1707127877726,-590.23,0.00046027,7,"2024-02-05T10:11:17.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306016,1707127877735,-500.0,0.00046027,7,"2024-02-05T10:11:17.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306017,1707127877744,-500.0,0.00046027,7,"2024-02-05T10:11:17.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306018,1707127877753,-500.0,0.00046027,7,"2024-02-05T10:11:17.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306019,1707127877762,-3014.28,0.00046027,7,"2024-02-05T10:11:17.762",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306020,1707127877771,-500.0,0.00046027,7,"2024-02-05T10:11:17.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306021,1707127877779,-621.05,0.00046027,7,"2024-02-05T10:11:17.779",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306022,1707127877789,-589.53,0.00046027,7,"2024-02-05T10:11:17.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306023,1707127877798,-830.56,0.00046027,7,"2024-02-05T10:11:17.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306024,1707127877807,-1035.44,0.00046027,7,"2024-02-05T10:11:17.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306025,1707127877816,-1902.12,0.00046027,7,"2024-02-05T10:11:17.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306026,1707127877825,-2847.02,0.00046027,7,"2024-02-05T10:11:17.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306027,1707127877834,-807.95,0.00046027,7,"2024-02-05T10:11:17.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306028,1707127877844,-500.0,0.00046027,7,"2024-02-05T10:11:17.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306029,1707127877853,-500.0,0.00046027,7,"2024-02-05T10:11:17.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306030,1707127877862,-500.0,0.00046027,7,"2024-02-05T10:11:17.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306031,1707127877872,-500.0,0.00046027,7,"2024-02-05T10:11:17.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306032,1707127877880,-500.0,0.00046027,7,"2024-02-05T10:11:17.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306033,1707127877889,-536.86,0.00046027,7,"2024-02-05T10:11:17.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306034,1707127877899,-2651.98,0.00046027,7,"2024-02-05T10:11:17.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306035,1707127877910,-1214.43,0.00046027,7,"2024-02-05T10:11:17.910",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306036,1707127877919,-500.0,0.00046027,7,"2024-02-05T10:11:17.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306037,1707127877929,-753.45,0.00046027,7,"2024-02-05T10:11:17.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306038,1707127877938,-500.0,0.00046027,7,"2024-02-05T10:11:17.938",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306039,1707127877947,-500.0,0.00046027,7,"2024-02-05T10:11:17.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306040,1707127877956,-622.87,0.00046027,7,"2024-02-05T10:11:17.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306041,1707127877965,-1152.32,0.00046027,7,"2024-02-05T10:11:17.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306042,1707127877975,-1196.94,0.00046027,7,"2024-02-05T10:11:17.975",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306043,1707127877984,-500.0,0.00046027,7,"2024-02-05T10:11:17.984",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306044,1707127877993,-530.27,0.00046027,7,"2024-02-05T10:11:17.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306045,1707127878003,-285.04,0.00046027,7,"2024-02-05T10:11:18.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306046,1707127878012,-525.01,0.00046027,7,"2024-02-05T10:11:18.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306047,1707127878022,-494.05,0.00046027,7,"2024-02-05T10:11:18.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306048,1707127878032,-1136.73,0.00046027,7,"2024-02-05T10:11:18.032",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306049,1707127878043,-500.0,0.00046027,7,"2024-02-05T10:11:18.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306050,1707127878052,-500.0,0.00046027,7,"2024-02-05T10:11:18.052",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306051,1707127878063,-500.0,0.00046027,7,"2024-02-05T10:11:18.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306052,1707127878074,-500.0,0.00046027,7,"2024-02-05T10:11:18.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306053,1707127878086,-768.14,0.00046027,7,"2024-02-05T10:11:18.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306054,1707127878097,-500.0,0.00046027,7,"2024-02-05T10:11:18.097",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306055,1707127878108,-500.0,0.00046027,7,"2024-02-05T10:11:18.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306056,1707127878118,-1043.92,0.00046027,7,"2024-02-05T10:11:18.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306057,1707127878129,-717.13,0.00046027,7,"2024-02-05T10:11:18.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306058,1707127878141,-500.0,0.00046027,7,"2024-02-05T10:11:18.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306059,1707127878288,-500.0,0.00046027,7,"2024-02-05T10:11:18.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306060,1707127878298,-500.0,0.00046027,7,"2024-02-05T10:11:18.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306061,1707127878310,-567.71,0.00046027,7,"2024-02-05T10:11:18.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306062,1707127878320,-2573.61,0.00046027,7,"2024-02-05T10:11:18.320",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306063,1707127878329,-732.21,0.00046027,7,"2024-02-05T10:11:18.329",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306064,1707127878339,-2569.02,0.00046027,7,"2024-02-05T10:11:18.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306065,1707127878348,-500.0,0.00046027,7,"2024-02-05T10:11:18.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306066,1707127878358,-585.77,0.00046027,7,"2024-02-05T10:11:18.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306067,1707127878367,-500.0,0.00046027,7,"2024-02-05T10:11:18.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306068,1707127878377,-500.0,0.00046027,7,"2024-02-05T10:11:18.377",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306069,1707127878386,-500.0,0.00046027,7,"2024-02-05T10:11:18.386",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306070,1707127878396,-500.0,0.00046027,7,"2024-02-05T10:11:18.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306071,1707127878407,-500.0,0.00046027,7,"2024-02-05T10:11:18.407",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306072,1707127878416,-500.0,0.00046027,7,"2024-02-05T10:11:18.416",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306073,1707127878426,-500.0,0.00046027,7,"2024-02-05T10:11:18.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306074,1707127878435,-500.0,0.00046027,7,"2024-02-05T10:11:18.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306075,1707127878445,-500.0,0.00046027,7,"2024-02-05T10:11:18.445",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306076,1707127878454,-500.0,0.00046027,7,"2024-02-05T10:11:18.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306077,1707127878464,-500.0,0.00046027,7,"2024-02-05T10:11:18.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306078,1707127878473,-500.0,0.00046027,7,"2024-02-05T10:11:18.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306079,1707127878483,-500.0,0.00046027,7,"2024-02-05T10:11:18.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306080,1707127878493,-500.0,0.00046027,7,"2024-02-05T10:11:18.493",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306081,1707127878502,-520.79,0.00046027,7,"2024-02-05T10:11:18.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306082,1707127878512,-500.0,0.00046027,7,"2024-02-05T10:11:18.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306083,1707127878522,-500.0,0.00046027,7,"2024-02-05T10:11:18.522",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306084,1707127878531,-1414.46,0.00046027,7,"2024-02-05T10:11:18.531",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306085,1707127878542,-655.39,0.00046027,7,"2024-02-05T10:11:18.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306086,1707127878552,-842.26,0.00046027,7,"2024-02-05T10:11:18.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306087,1707127878561,-500.0,0.00046027,7,"2024-02-05T10:11:18.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306088,1707127878570,-500.0,0.00046027,7,"2024-02-05T10:11:18.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306089,1707127878579,-664.86,0.00046027,7,"2024-02-05T10:11:18.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306090,1707127878588,-1278.72,0.00046027,7,"2024-02-05T10:11:18.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306091,1707127878597,-500.0,0.00046027,7,"2024-02-05T10:11:18.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306092,1707127878606,-500.0,0.00046027,7,"2024-02-05T10:11:18.606",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306093,1707127878616,-606.87,0.00046027,7,"2024-02-05T10:11:18.616",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306094,1707127878625,-500.0,0.00046027,7,"2024-02-05T10:11:18.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306095,1707127878635,-850.58,0.00046027,7,"2024-02-05T10:11:18.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306096,1707127878644,-500.0,0.00046027,7,"2024-02-05T10:11:18.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306097,1707127878653,-776.81,0.00046027,7,"2024-02-05T10:11:18.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306098,1707127878662,-637.82607341,0.00046027,7,"2024-02-05T10:11:18.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306099,1707127878672,-500.0,0.00046027,7,"2024-02-05T10:11:18.672",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306100,1707127878681,-685.65,0.00046027,7,"2024-02-05T10:11:18.681",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306101,1707127878690,-500.0,0.00046027,7,"2024-02-05T10:11:18.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306102,1707127878699,-524.3,0.00046027,7,"2024-02-05T10:11:18.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306103,1707127878709,-500.0,0.00046027,7,"2024-02-05T10:11:18.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306104,1707127878718,-500.0,0.00046027,7,"2024-02-05T10:11:18.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306105,1707127878728,-500.0,0.00046027,7,"2024-02-05T10:11:18.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306106,1707127878737,-1060.32,0.00046027,7,"2024-02-05T10:11:18.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306107,1707127878747,-500.0,0.00046027,7,"2024-02-05T10:11:18.747",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306108,1707127878756,-1737.35,0.00046027,7,"2024-02-05T10:11:18.756",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306109,1707127878765,-500.0,0.00046027,7,"2024-02-05T10:11:18.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306110,1707127878775,-201.26101745,0.00046027,7,"2024-02-05T10:11:18.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306111,1707127878785,-500.0,0.00046027,7,"2024-02-05T10:11:18.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306112,1707127878794,-500.0,0.00046027,7,"2024-02-05T10:11:18.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306113,1707127878804,-781.78,0.00046027,7,"2024-02-05T10:11:18.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306114,1707127878813,-500.0,0.00046027,7,"2024-02-05T10:11:18.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306115,1707127878823,-500.0,0.00046027,7,"2024-02-05T10:11:18.823",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306116,1707127878832,-824.44,0.00046027,7,"2024-02-05T10:11:18.832",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306117,1707127878841,-500.0,0.00046027,7,"2024-02-05T10:11:18.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306118,1707127878851,-500.0,0.00046027,7,"2024-02-05T10:11:18.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306119,1707127878860,-440.2845283,0.00046027,7,"2024-02-05T10:11:18.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306120,1707127878869,-500.0,0.00046027,7,"2024-02-05T10:11:18.869",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306121,1707127878878,-500.0,0.00046027,7,"2024-02-05T10:11:18.878",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306122,1707127878888,-500.0,0.00046027,7,"2024-02-05T10:11:18.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306123,1707127878897,-3430.5,0.00046027,7,"2024-02-05T10:11:18.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306124,1707127878907,-500.0,0.00046027,7,"2024-02-05T10:11:18.907",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306125,1707127878917,-1266.59,0.00046027,7,"2024-02-05T10:11:18.917",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306126,1707127878926,-2414.76,0.00046027,5,"2024-02-05T10:11:18.926",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306127,1707127878936,-500.0,0.00046027,7,"2024-02-05T10:11:18.936",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306128,1707127878946,-500.0,0.00046027,7,"2024-02-05T10:11:18.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306129,1707127878955,-585.33,0.00046027,7,"2024-02-05T10:11:18.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306130,1707127878965,-1135.81,0.00046027,7,"2024-02-05T10:11:18.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306131,1707127878974,-1049.13,0.00046027,7,"2024-02-05T10:11:18.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306132,1707127878984,-10927.31,0.00046027,7,"2024-02-05T10:11:18.984",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306133,1707127878993,-500.0,0.00046027,7,"2024-02-05T10:11:18.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306134,1707127879003,-500.0,0.00046027,7,"2024-02-05T10:11:19.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306135,1707127879012,-500.0,0.00046027,7,"2024-02-05T10:11:19.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306136,1707127879022,-500.0,0.00046027,7,"2024-02-05T10:11:19.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306137,1707127879031,-480.0,0.0004606,2,"2024-02-05T10:11:19.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306138,1707127879041,-4870.87,0.000461,7,"2024-02-05T10:11:19.041",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306139,1707127879051,-151.98418248,0.00046146,30,"2024-02-05T10:11:19.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306140,1707127879060,-183.662556,0.00046157,30,"2024-02-05T10:11:19.060",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306141,1707127879069,-151.98418248,0.00046271,30,"2024-02-05T10:11:19.069",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306142,1707127879079,-122266.14973377,0.00046276,7,"2024-02-05T10:11:19.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306143,1707127879089,-1638.68,0.000463,7,"2024-02-05T10:11:19.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306144,1707127879099,-226.0,0.000463,36,"2024-02-05T10:11:19.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306145,1707127879108,-150.0,0.00046301,2,"2024-02-05T10:11:19.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306146,1707127879118,-150.0,0.00046301,2,"2024-02-05T10:11:19.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306147,1707127879128,-150.0,0.00046301,2,"2024-02-05T10:11:19.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306148,1707127879137,-150.0,0.00046301,2,"2024-02-05T10:11:19.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306149,1707127879147,-150.0,0.00046301,2,"2024-02-05T10:11:19.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306150,1707127879156,-150.0,0.00046301,2,"2024-02-05T10:11:19.156",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306151,1707127879166,-231.82,0.00046301,2,"2024-02-05T10:11:19.166",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306152,1707127879176,-30057.0,0.00046362,30,"2024-02-05T10:11:19.176",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306153,1707127879187,-5544.46217004,0.000464,22,"2024-02-05T10:11:19.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306154,1707127879199,-4639.74,0.000465,7,"2024-02-05T10:11:19.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306155,1707127879208,-923.532087,0.00046513,30,"2024-02-05T10:11:19.208",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306156,1707127879217,-182.727281,0.00046513,30,"2024-02-05T10:11:19.217",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306157,1707127879227,-163.535146,0.00046513,30,"2024-02-05T10:11:19.227",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306158,1707127879238,-151.318632,0.00046513,30,"2024-02-05T10:11:19.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306159,1707127879247,-500.0,0.00046534,21,"2024-02-05T10:11:19.247",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306160,1707127879256,-650.0,0.00046575,120,"2024-02-05T10:11:19.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306161,1707127879265,-650.0,0.00046575,120,"2024-02-05T10:11:19.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306162,1707127879276,-650.0,0.00046575,120,"2024-02-05T10:11:19.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306163,1707127879286,-650.0,0.00046575,120,"2024-02-05T10:11:19.286",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306164,1707127879295,-650.0,0.00046575,120,"2024-02-05T10:11:19.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306165,1707127879305,-650.0,0.00046575,120,"2024-02-05T10:11:19.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306166,1707127879314,-634.77660205,0.00046575,2,"2024-02-05T10:11:19.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306167,1707127879323,-1000.0,0.00046575,31,"2024-02-05T10:11:19.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306168,1707127879333,-1000.0,0.00046575,31,"2024-02-05T10:11:19.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306169,1707127879343,-1000.0,0.00046575,31,"2024-02-05T10:11:19.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306170,1707127879352,-1000.0,0.00046575,31,"2024-02-05T10:11:19.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306171,1707127879362,-1167.74,0.00046575,31,"2024-02-05T10:11:19.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306172,1707127879372,-1167.74,0.00046575,31,"2024-02-05T10:11:19.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306173,1707127879381,-1167.74,0.00046575,31,"2024-02-05T10:11:19.381",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306174,1707127879390,-1167.74,0.00046575,31,"2024-02-05T10:11:19.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306175,1707127879400,-1167.74,0.00046575,31,"2024-02-05T10:11:19.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306176,1707127879410,-1167.74,0.00046575,31,"2024-02-05T10:11:19.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306177,1707127879419,-1000.0,0.00046575,40,"2024-02-05T10:11:19.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306178,1707127879428,-500.0,0.00046575,60,"2024-02-05T10:11:19.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306179,1707127879438,-229.15194969,0.00046575,120,"2024-02-05T10:11:19.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306180,1707127879448,-203.30459914,0.00046575,30,"2024-02-05T10:11:19.448",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306181,1707127879457,-170.07846242,0.00046575,30,"2024-02-05T10:11:19.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306182,1707127879466,-152.3,0.00046575,2,"2024-02-05T10:11:19.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306183,1707127879476,-187.66035888,0.000466,41,"2024-02-05T10:11:19.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306184,1707127879485,-4870.87,0.000466,7,"2024-02-05T10:11:19.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306185,1707127879496,-1638.68,0.000467,7,"2024-02-05T10:11:19.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306186,1707127879505,-185.18358767,0.00046731,31,"2024-02-05T10:11:19.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306187,1707127879514,-500.0,0.00046731,31,"2024-02-05T10:11:19.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306188,1707127879523,-500.0,0.00046731,31,"2024-02-05T10:11:19.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306189,1707127879534,-500.0,0.00046731,31,"2024-02-05T10:11:19.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306190,1707127879544,-500.0,0.00046731,31,"2024-02-05T10:11:19.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306191,1707127879554,-1000.0,0.00046731,7,"2024-02-05T10:11:19.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306192,1707127879563,-1000.0,0.00046731,7,"2024-02-05T10:11:19.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306193,1707127879572,-500.0,0.00046731,31,"2024-02-05T10:11:19.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306194,1707127879581,-500.0,0.00046731,31,"2024-02-05T10:11:19.581",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306195,1707127879591,-500.0,0.00046731,31,"2024-02-05T10:11:19.591",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306196,1707127879600,-500.0,0.00046731,31,"2024-02-05T10:11:19.600",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306197,1707127879610,-500.0,0.00046731,31,"2024-02-05T10:11:19.610",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306198,1707127879619,-500.0,0.00046731,31,"2024-02-05T10:11:19.619",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306199,1707127879629,-500.0,0.00046731,31,"2024-02-05T10:11:19.629",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306200,1707127879638,-500.0,0.00046731,31,"2024-02-05T10:11:19.638",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306201,1707127879648,-500.0,0.00046731,31,"2024-02-05T10:11:19.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306202,1707127879657,-552.2,0.00046731,31,"2024-02-05T10:11:19.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306203,1707127879666,-500.0,0.00046731,31,"2024-02-05T10:11:19.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306204,1707127879676,-500.0,0.00046731,31,"2024-02-05T10:11:19.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306205,1707127879686,-500.0,0.00046731,31,"2024-02-05T10:11:19.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306206,1707127879695,-500.0,0.00046731,31,"2024-02-05T10:11:19.695",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306207,1707127879704,-500.0,0.00046731,31,"2024-02-05T10:11:19.704",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306208,1707127879714,-500.0,0.00046731,31,"2024-02-05T10:11:19.714",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306209,1707127879723,-500.0,0.00046731,31,"2024-02-05T10:11:19.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306210,1707127879732,-589.75,0.00046731,31,"2024-02-05T10:11:19.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306211,1707127879741,-1127.36,0.00046731,31,"2024-02-05T10:11:19.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306212,1707127879751,-500.0,0.00046731,31,"2024-02-05T10:11:19.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306213,1707127879762,-1539.46,0.00046731,31,"2024-02-05T10:11:19.762",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306214,1707127879771,-500.0,0.00046731,31,"2024-02-05T10:11:19.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306215,1707127879780,-824.07,0.00046731,31,"2024-02-05T10:11:19.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306216,1707127879790,-500.0,0.00046731,31,"2024-02-05T10:11:19.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306217,1707127879799,-1071.9,0.00046731,31,"2024-02-05T10:11:19.799",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306218,1707127879809,-500.0,0.00046731,31,"2024-02-05T10:11:19.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306219,1707127879819,-1167.74,0.00046731,31,"2024-02-05T10:11:19.819",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306220,1707127879828,-1205.02,0.00046731,31,"2024-02-05T10:11:19.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306221,1707127879838,-226.0,0.000468,37,"2024-02-05T10:11:19.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306222,1707127879847,-176.0,0.00046813,2,"2024-02-05T10:11:19.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306223,1707127879857,-150.101,0.0004682,2,"2024-02-05T10:11:19.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306224,1707127879867,-183.29267009,0.0004682,2,"2024-02-05T10:11:19.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306225,1707127879876,-185.18948008,0.00046829,31,"2024-02-05T10:11:19.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306226,1707127879885,-500.0,0.00046829,31,"2024-02-05T10:11:19.885",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306227,1707127879893,-650.0,0.00046829,120,"2024-02-05T10:11:19.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306228,1707127879902,-1000.0,0.00046829,7,"2024-02-05T10:11:19.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306229,1707127879912,-500.0,0.00046829,7,"2024-02-05T10:11:19.912",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306230,1707127879922,-500.0,0.00046829,31,"2024-02-05T10:11:19.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306231,1707127879931,-632.58171871,0.00046829,31,"2024-02-05T10:11:19.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306232,1707127879941,-500.0,0.00046829,31,"2024-02-05T10:11:19.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306233,1707127879949,-500.0,0.00046829,7,"2024-02-05T10:11:19.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306234,1707127879958,-500.0,0.00046829,31,"2024-02-05T10:11:19.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306235,1707127879967,-500.0,0.00046829,31,"2024-02-05T10:11:19.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306236,1707127879977,-500.0,0.00046829,31,"2024-02-05T10:11:19.977",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306237,1707127879986,-500.0,0.00046829,31,"2024-02-05T10:11:19.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306238,1707127879995,-500.0,0.00046829,30,"2024-02-05T10:11:19.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306239,1707127880005,-500.0,0.00046829,7,"2024-02-05T10:11:20.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306240,1707127880015,-500.0,0.00046829,2,"2024-02-05T10:11:20.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306241,1707127880024,-654.83,0.00046829,31,"2024-02-05T10:11:20.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306242,1707127880033,-500.0,0.00046829,2,"2024-02-05T10:11:20.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306243,1707127880043,-500.0,0.00046829,31,"2024-02-05T10:11:20.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306244,1707127880053,-500.0,0.00046829,31,"2024-02-05T10:11:20.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306245,1707127880063,-500.0,0.00046829,31,"2024-02-05T10:11:20.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306246,1707127880073,-500.0,0.00046829,31,"2024-02-05T10:11:20.073",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306247,1707127880083,-500.0,0.00046829,31,"2024-02-05T10:11:20.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306248,1707127880093,-500.0,0.00046829,31,"2024-02-05T10:11:20.093",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306249,1707127880103,-500.19,0.00046829,31,"2024-02-05T10:11:20.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306250,1707127880113,-500.0,0.00046829,31,"2024-02-05T10:11:20.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306251,1707127880123,-500.0,0.00046829,31,"2024-02-05T10:11:20.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306252,1707127880134,-500.0,0.00046829,31,"2024-02-05T10:11:20.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306253,1707127880144,-500.0,0.00046829,31,"2024-02-05T10:11:20.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306254,1707127880154,-500.0,0.00046829,31,"2024-02-05T10:11:20.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306255,1707127880164,-500.0,0.00046829,2,"2024-02-05T10:11:20.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306256,1707127880173,-189.17,0.00046839,2,"2024-02-05T10:11:20.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306257,1707127880184,-19480.91242077,0.0004684,30,"2024-02-05T10:11:20.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306258,1707127880215,-2172.16830245,0.0004684,30,"2024-02-05T10:11:20.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306259,1707127880241,-8403.91927678,0.0004684,30,"2024-02-05T10:11:20.241",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306260,1707127880251,-500.0,0.00046849,31,"2024-02-05T10:11:20.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306261,1707127880261,-513.87,0.00046849,31,"2024-02-05T10:11:20.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306262,1707127880271,-500.0,0.00046849,31,"2024-02-05T10:11:20.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306263,1707127880284,-500.0,0.00046849,31,"2024-02-05T10:11:20.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306264,1707127880293,-500.0,0.00046849,31,"2024-02-05T10:11:20.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306265,1707127880303,-500.0,0.00046849,31,"2024-02-05T10:11:20.303",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306266,1707127880313,-500.0,0.00046849,30,"2024-02-05T10:11:20.313",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306267,1707127880323,-500.0,0.00046849,31,"2024-02-05T10:11:20.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306268,1707127880333,-500.0,0.00046849,2,"2024-02-05T10:11:20.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306269,1707127880343,-500.0,0.00046849,31,"2024-02-05T10:11:20.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306270,1707127880353,-500.0,0.00046849,31,"2024-02-05T10:11:20.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306271,1707127880362,-693.27,0.00046849,7,"2024-02-05T10:11:20.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306272,1707127880372,-500.0,0.00046849,31,"2024-02-05T10:11:20.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306273,1707127880382,-500.0,0.00046849,31,"2024-02-05T10:11:20.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306274,1707127880392,-500.0,0.00046849,31,"2024-02-05T10:11:20.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306275,1707127880402,-633.70661637,0.00046849,31,"2024-02-05T10:11:20.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306276,1707127880412,-500.0,0.00046849,31,"2024-02-05T10:11:20.412",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306277,1707127880423,-500.0,0.00046849,31,"2024-02-05T10:11:20.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306278,1707127880433,-500.0,0.00046849,31,"2024-02-05T10:11:20.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306279,1707127880442,-500.0,0.00046849,31,"2024-02-05T10:11:20.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306280,1707127880452,-500.0,0.00046849,31,"2024-02-05T10:11:20.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306281,1707127880462,-500.0,0.00046849,31,"2024-02-05T10:11:20.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306282,1707127880471,-500.0,0.00046849,31,"2024-02-05T10:11:20.471",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306283,1707127880481,-500.0,0.00046849,31,"2024-02-05T10:11:20.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306284,1707127880491,-500.0,0.00046849,31,"2024-02-05T10:11:20.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306285,1707127880501,-500.0,0.00046849,31,"2024-02-05T10:11:20.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306286,1707127880511,-500.0,0.00046849,20,"2024-02-05T10:11:20.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306287,1707127880520,-500.0,0.00046849,31,"2024-02-05T10:11:20.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306288,1707127880530,-500.0,0.00046849,31,"2024-02-05T10:11:20.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306289,1707127880541,-500.0,0.00046849,31,"2024-02-05T10:11:20.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306290,1707127880550,-500.0,0.00046849,31,"2024-02-05T10:11:20.550",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306291,1707127880559,-500.0,0.00046849,31,"2024-02-05T10:11:20.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306292,1707127880568,-500.0,0.00046849,31,"2024-02-05T10:11:20.568",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306293,1707127880578,-500.0,0.00046849,31,"2024-02-05T10:11:20.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306294,1707127880588,-500.0,0.00046849,31,"2024-02-05T10:11:20.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306295,1707127880598,-500.0,0.00046849,31,"2024-02-05T10:11:20.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306296,1707127880608,-500.0,0.00046849,31,"2024-02-05T10:11:20.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306297,1707127880618,-500.0,0.00046849,31,"2024-02-05T10:11:20.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306298,1707127880628,-500.0,0.00046849,31,"2024-02-05T10:11:20.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306299,1707127880638,-500.0,0.00046849,31,"2024-02-05T10:11:20.638",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306300,1707127880648,-569.71,0.00046849,10,"2024-02-05T10:11:20.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306301,1707127880657,-500.0,0.00046849,2,"2024-02-05T10:11:20.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306302,1707127880667,-500.0,0.00046849,31,"2024-02-05T10:11:20.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306303,1707127880677,-500.0,0.00046849,31,"2024-02-05T10:11:20.677",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306304,1707127880687,-913.14,0.00046849,31,"2024-02-05T10:11:20.687",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306305,1707127880697,-622.14,0.00046849,31,"2024-02-05T10:11:20.697",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306306,1707127880706,-500.0,0.00046849,31,"2024-02-05T10:11:20.706",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306307,1707127880716,-500.0,0.00046849,31,"2024-02-05T10:11:20.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306308,1707127880726,-1000.0,0.00046849,45,"2024-02-05T10:11:20.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306309,1707127880736,-500.0,0.00046849,31,"2024-02-05T10:11:20.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306310,1707127880746,-563.13,0.00046849,31,"2024-02-05T10:11:20.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306311,1707127880755,-500.0,0.00046849,31,"2024-02-05T10:11:20.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306312,1707127880765,-869.02,0.00046849,31,"2024-02-05T10:11:20.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306313,1707127880775,-500.0,0.00046849,31,"2024-02-05T10:11:20.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306314,1707127880786,-500.0,0.00046849,31,"2024-02-05T10:11:20.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306315,1707127880796,-1336.9,0.00046849,31,"2024-02-05T10:11:20.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306316,1707127880806,-500.0,0.00046849,31,"2024-02-05T10:11:20.806",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306317,1707127880815,-1664.03,0.00046849,31,"2024-02-05T10:11:20.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306318,1707127880825,-500.0,0.00046849,31,"2024-02-05T10:11:20.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306319,1707127880834,-500.0,0.00046849,31,"2024-02-05T10:11:20.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306320,1707127880844,-522.17,0.00046849,31,"2024-02-05T10:11:20.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306321,1707127880853,-911.82,0.00046849,31,"2024-02-05T10:11:20.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306322,1707127880864,-500.09425723,0.00046849,31,"2024-02-05T10:11:20.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306323,1707127880877,-286.2835821,0.00046849,31,"2024-02-05T10:11:20.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306324,1707127880889,-89.86216067,0.00046849,31,"2024-02-05T10:11:20.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306325,1707127880899,-856.8011265,0.00046849,31,"2024-02-05T10:11:20.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306326,1707127880917,-352.1488735,0.00046849,31,"2024-02-05T10:11:20.917",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306327,1707127880927,-417.76020369,0.00046849,31,"2024-02-05T10:11:20.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306328,1707127881011,-82.23979631,0.00046849,31,"2024-02-05T10:11:21.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306329,1707127881021,-500.0,0.00046849,31,"2024-02-05T10:11:21.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306330,1707127881031,-417.76020369,0.00046849,5,"2024-02-05T10:11:21.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306331,1707127881046,-899.0056698,0.00046849,5,"2024-02-05T10:11:21.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306332,1707127881058,-891.51412651,0.00046849,5,"2024-02-05T10:11:21.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306333,1707127881067,-857.69234347,0.00046849,31,"2024-02-05T10:11:21.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306334,1707127884245,-133.46765653,0.00046849,31,"2024-02-05T10:11:24.245",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306335,1707127884254,-500.0,0.00046849,61,"2024-02-05T10:11:24.254",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306336,1707127884263,-316.72106817,0.00046849,31,"2024-02-05T10:11:24.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306337,1707127884276,-183.27893183,0.00046849,31,"2024-02-05T10:11:24.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306338,1707127884285,-500.0,0.00046849,31,"2024-02-05T10:11:24.285",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306339,1707127884294,-4873.25,0.00046849,31,"2024-02-05T10:11:24.294",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306340,1707127884303,-272.49499691,0.00046849,31,"2024-02-05T10:11:24.303",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306341,1707127884315,-227.50500309,0.00046849,31,"2024-02-05T10:11:24.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306342,1707127884324,-500.0,0.00046849,31,"2024-02-05T10:11:24.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306343,1707127884333,-1507.15,0.00046849,31,"2024-02-05T10:11:24.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306344,1707127884342,-500.0,0.00046849,31,"2024-02-05T10:11:24.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306345,1707127884351,-500.0,0.00046849,31,"2024-02-05T10:11:24.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306346,1707127884360,-500.0,0.00046849,31,"2024-02-05T10:11:24.360",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306347,1707127884369,-500.0,0.00046849,31,"2024-02-05T10:11:24.369",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306348,1707127884378,-724.44,0.00046849,31,"2024-02-05T10:11:24.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306349,1707127884387,-890.52,0.00046849,31,"2024-02-05T10:11:24.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306350,1707127884396,-829.46,0.00046849,31,"2024-02-05T10:11:24.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306351,1707127884405,-611.71,0.00046849,31,"2024-02-05T10:11:24.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306352,1707127884414,-500.0,0.00046849,31,"2024-02-05T10:11:24.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306353,1707127884423,-556.31,0.00046849,31,"2024-02-05T10:11:24.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306354,1707127884432,-687.93,0.00046849,31,"2024-02-05T10:11:24.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306355,1707127884441,-832.51,0.00046849,31,"2024-02-05T10:11:24.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306356,1707127884450,-871.11,0.00046849,31,"2024-02-05T10:11:24.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306357,1707127884459,-500.0,0.00046849,31,"2024-02-05T10:11:24.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306358,1707127884469,-500.0,0.00046849,31,"2024-02-05T10:11:24.469",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306359,1707127884478,-1243.36,0.00046849,31,"2024-02-05T10:11:24.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306360,1707127884487,-412.23525937,0.00046849,31,"2024-02-05T10:11:24.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306361,1707127884500,-87.76474063,0.00046849,31,"2024-02-05T10:11:24.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306362,1707127884509,-1399.55423496,0.00046849,31,"2024-02-05T10:11:24.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306363,1707127884694,-2178.02736905,0.00041094,4,"2024-02-05T10:11:24.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306364,1707127884703,-1612.85576504,0.00046849,31,"2024-02-05T10:11:24.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306365,1707127884713,-500.0,0.00046849,31,"2024-02-05T10:11:24.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306366,1707127884722,-500.0,0.00046849,31,"2024-02-05T10:11:24.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306367,1707127884731,-590.23,0.00046849,31,"2024-02-05T10:11:24.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306368,1707127884740,-500.0,0.00046849,31,"2024-02-05T10:11:24.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306369,1707127884750,-500.0,0.00046849,31,"2024-02-05T10:11:24.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306370,1707127884758,-500.0,0.00046849,31,"2024-02-05T10:11:24.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306371,1707127884767,-2823.02380277,0.00046849,31,"2024-02-05T10:11:24.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306372,1707127884780,-191.25619723,0.00046849,31,"2024-02-05T10:11:24.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306373,1707127884790,-561.44030359,0.00046849,31,"2024-02-05T10:11:24.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306374,1707127884801,-22.1106096,0.00046849,31,"2024-02-05T10:11:24.801",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306375,1707127884810,-621.05,0.00046849,31,"2024-02-05T10:11:24.810",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306376,1707127884820,-589.53,0.00046849,31,"2024-02-05T10:11:24.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306377,1707127884829,-830.56,0.00046849,31,"2024-02-05T10:11:24.829",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306378,1707127884838,-1902.12,0.00046849,31,"2024-02-05T10:11:24.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306379,1707127884847,-1035.44,0.00046849,31,"2024-02-05T10:11:24.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306380,1707127884856,-2847.02,0.00046849,31,"2024-02-05T10:11:24.856",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306381,1707127884865,-807.95,0.00046849,31,"2024-02-05T10:11:24.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306382,1707127884874,-500.0,0.00046849,31,"2024-02-05T10:11:24.874",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306383,1707127884883,-500.0,0.00046849,31,"2024-02-05T10:11:24.883",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306384,1707127884893,-500.0,0.00046849,31,"2024-02-05T10:11:24.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306385,1707127884902,-500.0,0.00046849,31,"2024-02-05T10:11:24.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306386,1707127884911,-500.0,0.00046849,31,"2024-02-05T10:11:24.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306387,1707127884920,-536.86,0.00046849,31,"2024-02-05T10:11:24.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306388,1707127884929,-2651.98,0.00046849,31,"2024-02-05T10:11:24.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306389,1707127884940,-1214.43,0.00046849,31,"2024-02-05T10:11:24.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306390,1707127884949,-500.0,0.00046849,31,"2024-02-05T10:11:24.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306391,1707127884958,-753.45,0.00046849,31,"2024-02-05T10:11:24.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306392,1707127884967,-500.0,0.00046849,31,"2024-02-05T10:11:24.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306393,1707127884977,-622.87,0.00046849,31,"2024-02-05T10:11:24.977",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306394,1707127884986,-1152.32,0.00046849,31,"2024-02-05T10:11:24.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306395,1707127884995,-500.0,0.00046849,31,"2024-02-05T10:11:24.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306396,1707127885004,-1196.94,0.00046849,31,"2024-02-05T10:11:25.004",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306397,1707127885013,-500.0,0.00046849,31,"2024-02-05T10:11:25.013",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306398,1707127885022,-530.27,0.00046849,31,"2024-02-05T10:11:25.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306399,1707127885031,-285.04,0.00046849,31,"2024-02-05T10:11:25.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306400,1707127885041,-525.01,0.00046849,31,"2024-02-05T10:11:25.041",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306401,1707127885050,-1136.73,0.00046849,7,"2024-02-05T10:11:25.050",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306402,1707127885060,-500.0,0.00046849,31,"2024-02-05T10:11:25.060",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306403,1707127885068,-500.0,0.00046849,31,"2024-02-05T10:11:25.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306404,1707127885078,-500.0,0.00046849,31,"2024-02-05T10:11:25.078",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306405,1707127885087,-500.0,0.00046849,31,"2024-02-05T10:11:25.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306406,1707127885096,-768.14,0.00046849,31,"2024-02-05T10:11:25.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306407,1707127885105,-500.0,0.00046849,31,"2024-02-05T10:11:25.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306408,1707127885115,-309.95279843,0.00046849,31,"2024-02-05T10:11:25.115",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306409,1707127885125,-1043.92,0.00046849,31,"2024-02-05T10:11:25.125",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306410,1707127885135,-717.13,0.00046849,31,"2024-02-05T10:11:25.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306411,1707127885144,-500.0,0.00046849,31,"2024-02-05T10:11:25.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306412,1707127885154,-500.0,0.00046849,31,"2024-02-05T10:11:25.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306413,1707127885163,-500.0,0.00046849,31,"2024-02-05T10:11:25.163",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306414,1707127885173,-567.71,0.00046849,31,"2024-02-05T10:11:25.173",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306415,1707127885183,-2573.61,0.00046849,31,"2024-02-05T10:11:25.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306416,1707127885193,-732.21,0.00046849,31,"2024-02-05T10:11:25.193",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306417,1707127885206,-2569.02,0.00046849,31,"2024-02-05T10:11:25.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306418,1707127885216,-500.0,0.00046849,31,"2024-02-05T10:11:25.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306419,1707127885225,-585.77,0.00046849,31,"2024-02-05T10:11:25.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306420,1707127885234,-500.0,0.00046849,31,"2024-02-05T10:11:25.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306421,1707127885245,-500.0,0.00046849,31,"2024-02-05T10:11:25.245",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306422,1707127885254,-500.0,0.00046849,31,"2024-02-05T10:11:25.254",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306423,1707127885263,-500.0,0.00046849,31,"2024-02-05T10:11:25.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306424,1707127885274,-500.0,0.00046849,31,"2024-02-05T10:11:25.274",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306425,1707127885286,-462.33784325,0.00046849,31,"2024-02-05T10:11:25.286",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306426,1707127885300,-37.66215675,0.00046849,31,"2024-02-05T10:11:25.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306427,1707127885310,-500.0,0.00046849,31,"2024-02-05T10:11:25.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306428,1707127885319,-113.6758657,0.00046849,31,"2024-02-05T10:11:25.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306429,1707127885331,-386.3241343,0.00046849,31,"2024-02-05T10:11:25.331",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306430,1707127885340,-500.0,0.00046849,31,"2024-02-05T10:11:25.340",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306431,1707127885349,-500.0,0.00046849,31,"2024-02-05T10:11:25.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306432,1707127885359,-500.0,0.00046849,31,"2024-02-05T10:11:25.359",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306433,1707127885368,-500.0,0.00046849,31,"2024-02-05T10:11:25.368",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306434,1707127885378,-500.0,0.00046849,31,"2024-02-05T10:11:25.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306435,1707127885387,-500.0,0.00046849,31,"2024-02-05T10:11:25.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306436,1707127885396,-520.79,0.00046849,31,"2024-02-05T10:11:25.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306437,1707127885405,-150.11122326,0.00046849,31,"2024-02-05T10:11:25.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306438,1707127885417,-349.88877674,0.00046849,31,"2024-02-05T10:11:25.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306439,1707127885426,-500.0,0.00046849,31,"2024-02-05T10:11:25.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306440,1707127885436,-421.09087677,0.00046849,31,"2024-02-05T10:11:25.436",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306441,1707127885448,-993.36912323,0.00046849,31,"2024-02-05T10:11:25.448",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306442,1707127885457,-655.39,0.00046849,31,"2024-02-05T10:11:25.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306443,1707127885466,-842.26,0.00046849,31,"2024-02-05T10:11:25.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306444,1707127885475,-500.0,0.00046849,31,"2024-02-05T10:11:25.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306445,1707127885485,-383.96627709,0.00046849,31,"2024-02-05T10:11:25.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306446,1707127885496,-116.03372291,0.00046849,31,"2024-02-05T10:11:25.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306447,1707127885505,-664.86,0.00046849,31,"2024-02-05T10:11:25.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306448,1707127885514,-1278.72,0.00046849,31,"2024-02-05T10:11:25.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306449,1707127885523,-500.0,0.00046849,31,"2024-02-05T10:11:25.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306450,1707127885533,-446.51366138,0.00046849,31,"2024-02-05T10:11:25.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306451,1707127885545,-53.48633862,0.00046849,31,"2024-02-05T10:11:25.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306452,1707127885554,-606.87,0.00046849,31,"2024-02-05T10:11:25.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306453,1707127885563,-500.0,0.00046849,31,"2024-02-05T10:11:25.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306454,1707127885573,-850.58,0.00046849,31,"2024-02-05T10:11:25.573",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306455,1707127885582,-500.0,0.00046849,31,"2024-02-05T10:11:25.582",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306456,1707127885591,-646.8819675,0.00046849,31,"2024-02-05T10:11:25.591",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306457,1707127885603,-129.9280325,0.00046849,31,"2024-02-05T10:11:25.603",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306458,1707127885612,-473.95412515,0.00046849,31,"2024-02-05T10:11:25.612",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306459,1707127885625,-211.69587485,0.00046849,31,"2024-02-05T10:11:25.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306460,1707127885634,-500.0,0.00046849,31,"2024-02-05T10:11:25.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306461,1707127885643,-93.30662882,0.00046849,31,"2024-02-05T10:11:25.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306462,1707127885655,-320.06540919,0.00046849,31,"2024-02-05T10:11:25.655",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306463,1707127885667,-86.62796199,0.00046849,31,"2024-02-05T10:11:25.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306464,1707127885676,-524.3,0.00046849,31,"2024-02-05T10:11:25.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306465,1707127885685,-500.0,0.00046849,31,"2024-02-05T10:11:25.685",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306466,1707127885694,-500.0,0.00046849,31,"2024-02-05T10:11:25.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306467,1707127885703,-500.0,0.00046849,31,"2024-02-05T10:11:25.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306468,1707127885712,-1060.32,0.00046849,31,"2024-02-05T10:11:25.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306469,1707127885721,-500.0,0.00046849,31,"2024-02-05T10:11:25.721",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306470,1707127885730,-500.0,0.00046849,31,"2024-02-05T10:11:25.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306471,1707127885740,-1737.35,0.00046849,31,"2024-02-05T10:11:25.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306472,1707127885749,-500.0,0.00046849,31,"2024-02-05T10:11:25.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306473,1707127885758,-500.0,0.00046849,31,"2024-02-05T10:11:25.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306474,1707127885768,-781.78,0.00046849,31,"2024-02-05T10:11:25.768",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306475,1707127885778,-500.0,0.00046849,31,"2024-02-05T10:11:25.778",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306476,1707127885788,-500.0,0.00046849,31,"2024-02-05T10:11:25.788",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306477,1707127885797,-824.44,0.00046849,31,"2024-02-05T10:11:25.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306478,1707127885807,-500.0,0.00046849,31,"2024-02-05T10:11:25.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306479,1707127885816,-500.0,0.00046849,31,"2024-02-05T10:11:25.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306480,1707127885825,-500.0,0.00046849,31,"2024-02-05T10:11:25.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306481,1707127885834,-500.0,0.00046849,31,"2024-02-05T10:11:25.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306482,1707127885843,-500.0,0.00046849,31,"2024-02-05T10:11:25.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306483,1707127885853,-3430.5,0.00046849,31,"2024-02-05T10:11:25.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306484,1707127885862,-311.48307573,0.00046849,31,"2024-02-05T10:11:25.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306485,1707127885872,-443.37158291,0.00046849,31,"2024-02-05T10:11:25.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306486,1707127885883,-823.21841709,0.00046849,31,"2024-02-05T10:11:25.883",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306487,1707127885893,-2414.76,0.00046849,5,"2024-02-05T10:11:25.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306488,1707127885902,-500.0,0.00046849,31,"2024-02-05T10:11:25.902",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306489,1707127885911,-500.0,0.00046849,31,"2024-02-05T10:11:25.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306490,1707127885920,-585.33,0.00046849,31,"2024-02-05T10:11:25.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306491,1707127885929,-1049.13,0.00046849,31,"2024-02-05T10:11:25.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306492,1707127885939,-10927.31,0.00046849,31,"2024-02-05T10:11:25.939",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306493,1707127885948,-1135.81,0.00046849,31,"2024-02-05T10:11:25.948",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306494,1707127885958,-500.0,0.00046849,31,"2024-02-05T10:11:25.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306495,1707127885967,-500.0,0.00046849,31,"2024-02-05T10:11:25.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306496,1707127885976,-500.0,0.00046849,31,"2024-02-05T10:11:25.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306497,1707127885985,-500.0,0.00046849,31,"2024-02-05T10:11:25.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306498,1707127885994,-150.0,0.0004685,30,"2024-02-05T10:11:25.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306499,1707127886005,-150.0,0.0004685,30,"2024-02-05T10:11:26.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306500,1707127886014,-4659.99981983,0.000469,22,"2024-02-05T10:11:26.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306501,1707127886026,-884.46235021,0.000469,22,"2024-02-05T10:11:26.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306502,1707127886035,-480.0,0.0004698,2,"2024-02-05T10:11:26.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306503,1707127886046,-200.0,0.00046987,10,"2024-02-05T10:11:26.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306504,1707127886055,-7933.64579395,0.00047,37,"2024-02-05T10:11:26.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306505,1707127886067,-10470.89458384,0.00047,37,"2024-02-05T10:11:26.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306506,1707127886079,-4582.85592,0.00047,37,"2024-02-05T10:11:26.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306507,1707127886090,-77012.60370221,0.00047,37,"2024-02-05T10:11:26.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306508,1707127886099,-301.37,0.00047,30,"2024-02-05T10:11:26.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306509,1707127886108,-800.0,0.00047,5,"2024-02-05T10:11:26.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306510,1707127886117,-487.286861,0.00047,5,"2024-02-05T10:11:26.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306511,1707127886126,-2024.37,0.00047,32,"2024-02-05T10:11:26.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306512,1707127886136,-777.84727886,0.00047,30,"2024-02-05T10:11:26.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306513,1707127886145,-1421.69,0.00047,5,"2024-02-05T10:11:26.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306514,1707127886164,-50000.0,0.00047,15,"2024-02-05T10:11:26.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306515,1707127886175,-20000.0,0.00047,9,"2024-02-05T10:11:26.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306516,1707127886184,-5000.0,0.00047,30,"2024-02-05T10:11:26.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306517,1707127886194,-4639.74,0.00047,7,"2024-02-05T10:11:26.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306518,1707127886207,-1000.0,0.00047,120,"2024-02-05T10:11:26.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306519,1707127886216,-5000.0,0.00047,30,"2024-02-05T10:11:26.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306520,1707127886225,-2000.0,0.00047,40,"2024-02-05T10:11:26.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306521,1707127886234,-350.0,0.00047,60,"2024-02-05T10:11:26.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306522,1707127886244,-249.8,0.00047,2,"2024-02-05T10:11:26.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306523,1707127886253,-15000.0,0.00047,120,"2024-02-05T10:11:26.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306524,1707127886262,-3800.42554971,0.00047,10,"2024-02-05T10:11:26.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306525,1707127886271,-578.4,0.00047,120,"2024-02-05T10:11:26.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306526,1707127886282,-500.0,0.00047082,21,"2024-02-05T10:11:26.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306527,1707127886291,-4870.87,0.000471,7,"2024-02-05T10:11:26.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306528,1707127886300,-15000.0,0.00047112,120,"2024-02-05T10:11:26.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306529,1707127886309,-1000.0,0.00047123,50,"2024-02-05T10:11:26.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306530,1707127886318,-1022.65985118,0.00047123,6,"2024-02-05T10:11:26.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306531,1707127886327,-500.0,0.00047123,62,"2024-02-05T10:11:26.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306532,1707127886336,-22480.72783807,0.00047194,5,"2024-02-05T10:11:26.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306533,1707127886345,-153.0,0.000472,30,"2024-02-05T10:11:26.345",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306534,1707127886354,-15000.0,0.00047225,120,"2024-02-05T10:11:26.354",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306535,1707127886363,-226.0,0.000473,37,"2024-02-05T10:11:26.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306536,1707127886373,-30057.0,0.00047318,30,"2024-02-05T10:11:26.373",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306537,1707127886382,-15000.0,0.00047338,120,"2024-02-05T10:11:26.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306538,1707127886391,-1051.61488532,0.00047397,55,"2024-02-05T10:11:26.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306539,1707127886400,-500.0,0.00047397,63,"2024-02-05T10:11:26.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306540,1707127886409,-5544.46217004,0.000474,23,"2024-02-05T10:11:26.409",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306541,1707127886418,-15000.0,0.0004745,120,"2024-02-05T10:11:26.418",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306542,1707127886428,-255.0,0.0004749,2,"2024-02-05T10:11:26.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306543,1707127886438,-2000.0,0.000475,32,"2024-02-05T10:11:26.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306544,1707127886446,-4639.74,0.000475,7,"2024-02-05T10:11:26.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306545,1707127886456,-168.40229967,0.000475,30,"2024-02-05T10:11:26.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306546,1707127886465,-500.0,0.00047553,31,"2024-02-05T10:11:26.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306547,1707127886474,-500.0,0.00047553,31,"2024-02-05T10:11:26.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306548,1707127886484,-548.39727021,0.00047553,31,"2024-02-05T10:11:26.484",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306549,1707127886493,-500.0,0.00047553,31,"2024-02-05T10:11:26.493",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306550,1707127886502,-1000.0,0.00047553,7,"2024-02-05T10:11:26.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306551,1707127886511,-236.27130301,0.00047553,7,"2024-02-05T10:11:26.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306552,1707127886520,-500.0,0.00047553,31,"2024-02-05T10:11:26.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306553,1707127886529,-500.0,0.00047553,31,"2024-02-05T10:11:26.529",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306554,1707127886539,-500.0,0.00047553,31,"2024-02-05T10:11:26.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306555,1707127886548,-500.0,0.00047553,31,"2024-02-05T10:11:26.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306556,1707127886558,-500.0,0.00047553,31,"2024-02-05T10:11:26.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306557,1707127886567,-500.0,0.00047553,31,"2024-02-05T10:11:26.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306558,1707127886576,-500.0,0.00047553,31,"2024-02-05T10:11:26.576",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306559,1707127886585,-500.0,0.00047553,31,"2024-02-05T10:11:26.585",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306560,1707127886595,-255.67431012,0.00047553,31,"2024-02-05T10:11:26.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306561,1707127886604,-552.2,0.00047553,31,"2024-02-05T10:11:26.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306562,1707127886613,-500.0,0.00047553,31,"2024-02-05T10:11:26.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306563,1707127886622,-500.0,0.00047553,31,"2024-02-05T10:11:26.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306564,1707127886631,-500.0,0.00047553,31,"2024-02-05T10:11:26.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306565,1707127886640,-500.0,0.00047553,31,"2024-02-05T10:11:26.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306566,1707127886649,-500.0,0.00047553,31,"2024-02-05T10:11:26.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306567,1707127886658,-500.0,0.00047553,31,"2024-02-05T10:11:26.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306568,1707127886671,-500.0,0.00047553,31,"2024-02-05T10:11:26.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306569,1707127886680,-1127.36,0.00047553,31,"2024-02-05T10:11:26.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306570,1707127886689,-500.0,0.00047553,31,"2024-02-05T10:11:26.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306571,1707127886700,-1539.46,0.00047553,31,"2024-02-05T10:11:26.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306572,1707127886709,-500.0,0.00047553,31,"2024-02-05T10:11:26.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306573,1707127886718,-824.07,0.00047553,31,"2024-02-05T10:11:26.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306574,1707127886727,-500.0,0.00047553,31,"2024-02-05T10:11:26.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306575,1707127886737,-1071.9,0.00047553,31,"2024-02-05T10:11:26.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306576,1707127886745,-500.0,0.00047553,31,"2024-02-05T10:11:26.745",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306577,1707127886755,-1167.74,0.00047553,31,"2024-02-05T10:11:26.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306578,1707127886764,-1205.02,0.00047553,31,"2024-02-05T10:11:26.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306579,1707127886772,-15000.0,0.00047563,120,"2024-02-05T10:11:26.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306580,1707127886781,-1757.63,0.00047572,15,"2024-02-05T10:11:26.781",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306581,1707127886791,-4870.87,0.000476,7,"2024-02-05T10:11:26.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306582,1707127886996,-500.0,0.0004763,21,"2024-02-05T10:11:26.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306583,1707127887006,-454.59,0.00047651,31,"2024-02-05T10:11:27.006",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306584,1707127887015,-650.0,0.00047651,120,"2024-02-05T10:11:27.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306585,1707127887024,-1000.0,0.00047651,7,"2024-02-05T10:11:27.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306586,1707127887033,-500.0,0.00047651,7,"2024-02-05T10:11:27.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306587,1707127887043,-500.0,0.00047651,31,"2024-02-05T10:11:27.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306588,1707127887052,-500.0,0.00047651,31,"2024-02-05T10:11:27.052",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306589,1707127887060,-508.63290534,0.00047651,7,"2024-02-05T10:11:27.060",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306590,1707127887070,-618.00241363,0.00047651,31,"2024-02-05T10:11:27.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306591,1707127887079,-500.0,0.00047651,31,"2024-02-05T10:11:27.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306592,1707127887089,-500.0,0.00047651,31,"2024-02-05T10:11:27.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306593,1707127887098,-500.0,0.00047651,31,"2024-02-05T10:11:27.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306594,1707127887108,-500.0,0.00047651,30,"2024-02-05T10:11:27.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306595,1707127887117,-512.89549015,0.00047651,7,"2024-02-05T10:11:27.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306596,1707127887127,-500.0,0.00047651,2,"2024-02-05T10:11:27.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306597,1707127887136,-654.83,0.00047651,31,"2024-02-05T10:11:27.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306598,1707127887145,-500.0,0.00047651,2,"2024-02-05T10:11:27.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306599,1707127887155,-500.0,0.00047651,31,"2024-02-05T10:11:27.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306600,1707127887164,-500.0,0.00047651,31,"2024-02-05T10:11:27.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306601,1707127887174,-500.0,0.00047651,31,"2024-02-05T10:11:27.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306602,1707127887183,-500.0,0.00047651,31,"2024-02-05T10:11:27.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306603,1707127887194,-500.0,0.00047651,31,"2024-02-05T10:11:27.194",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306604,1707127887207,-500.0,0.00047651,31,"2024-02-05T10:11:27.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306605,1707127887216,-500.19,0.00047651,31,"2024-02-05T10:11:27.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306606,1707127887225,-500.0,0.00047651,31,"2024-02-05T10:11:27.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306607,1707127887234,-505.40592631,0.00047651,31,"2024-02-05T10:11:27.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306608,1707127887244,-500.0,0.00047651,31,"2024-02-05T10:11:27.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306609,1707127887253,-500.0,0.00047651,31,"2024-02-05T10:11:27.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306610,1707127887262,-500.0,0.00047651,31,"2024-02-05T10:11:27.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306611,1707127887272,-500.0,0.00047651,2,"2024-02-05T10:11:27.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306612,1707127887282,-225.43379714,0.0004767,7,"2024-02-05T10:11:27.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306613,1707127887291,-171.38194321,0.0004767,7,"2024-02-05T10:11:27.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306614,1707127887304,-500.0,0.00047671,31,"2024-02-05T10:11:27.304",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306615,1707127887313,-513.87,0.00047671,31,"2024-02-05T10:11:27.313",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306616,1707127887322,-500.0,0.00047671,31,"2024-02-05T10:11:27.322",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306617,1707127887332,-500.0,0.00047671,31,"2024-02-05T10:11:27.332",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306618,1707127887341,-500.0,0.00047671,31,"2024-02-05T10:11:27.341",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306619,1707127887350,-500.0,0.00047671,31,"2024-02-05T10:11:27.350",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306620,1707127887359,-500.0,0.00047671,30,"2024-02-05T10:11:27.359",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306621,1707127887368,-500.0,0.00047671,31,"2024-02-05T10:11:27.368",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306622,1707127887378,-500.0,0.00047671,2,"2024-02-05T10:11:27.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306623,1707127887387,-500.0,0.00047671,31,"2024-02-05T10:11:27.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306624,1707127887396,-500.0,0.00047671,31,"2024-02-05T10:11:27.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306625,1707127887405,-255.45737796,0.00047671,7,"2024-02-05T10:11:27.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306626,1707127887419,-437.81262204,0.00047671,7,"2024-02-05T10:11:27.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306627,1707127887428,-337.22357641,0.00047671,31,"2024-02-05T10:11:27.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306628,1707127887437,-567.35737103,0.00047671,31,"2024-02-05T10:11:27.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306629,1707127887446,-500.0,0.00047671,31,"2024-02-05T10:11:27.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306630,1707127887455,-500.0,0.00047671,31,"2024-02-05T10:11:27.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306631,1707127887464,-500.0,0.00047671,31,"2024-02-05T10:11:27.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306632,1707127887473,-500.0,0.00047671,31,"2024-02-05T10:11:27.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306633,1707127887482,-500.0,0.00047671,31,"2024-02-05T10:11:27.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306634,1707127887491,-500.0,0.00047671,31,"2024-02-05T10:11:27.491",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306635,1707127887500,-500.0,0.00047671,31,"2024-02-05T10:11:27.500",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306636,1707127887509,-500.0,0.00047671,31,"2024-02-05T10:11:27.509",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306637,1707127887518,-500.0,0.00047671,31,"2024-02-05T10:11:27.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306638,1707127887528,-500.0,0.00047671,31,"2024-02-05T10:11:27.528",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306639,1707127887537,-500.0,0.00047671,31,"2024-02-05T10:11:27.537",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306640,1707127887548,-500.0,0.00047671,20,"2024-02-05T10:11:27.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306641,1707127887557,-500.0,0.00047671,31,"2024-02-05T10:11:27.557",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306642,1707127887566,-500.0,0.00047671,31,"2024-02-05T10:11:27.566",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306643,1707127887575,-500.0,0.00047671,31,"2024-02-05T10:11:27.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306644,1707127887584,-500.0,0.00047671,31,"2024-02-05T10:11:27.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306645,1707127887593,-500.0,0.00047671,31,"2024-02-05T10:11:27.593",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306646,1707127887602,-500.0,0.00047671,31,"2024-02-05T10:11:27.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306647,1707127887611,-346.97592687,0.00047671,31,"2024-02-05T10:11:27.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306648,1707127887621,-500.0,0.00047671,31,"2024-02-05T10:11:27.621",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306649,1707127887630,-500.0,0.00047671,31,"2024-02-05T10:11:27.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306650,1707127887639,-308.64,0.00047671,31,"2024-02-05T10:11:27.639",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306651,1707127887648,-500.0,0.00047671,31,"2024-02-05T10:11:27.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306652,1707127887658,-500.0,0.00047671,31,"2024-02-05T10:11:27.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306653,1707127887667,-569.71,0.00047671,10,"2024-02-05T10:11:27.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306654,1707127887676,-500.0,0.00047671,2,"2024-02-05T10:11:27.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306655,1707127887685,-183.0879097,0.00047671,31,"2024-02-05T10:11:27.685",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306656,1707127887694,-500.0,0.00047671,31,"2024-02-05T10:11:27.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306657,1707127887703,-913.14,0.00047671,31,"2024-02-05T10:11:27.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306658,1707127887712,-500.0,0.00047671,31,"2024-02-05T10:11:27.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306659,1707127887722,-500.0,0.00047671,31,"2024-02-05T10:11:27.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306660,1707127887731,-563.13,0.00047671,31,"2024-02-05T10:11:27.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306661,1707127887740,-500.0,0.00047671,31,"2024-02-05T10:11:27.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306662,1707127887749,-869.02,0.00047671,31,"2024-02-05T10:11:27.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306663,1707127887758,-500.0,0.00047671,31,"2024-02-05T10:11:27.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306664,1707127887767,-654.99946751,0.00047671,31,"2024-02-05T10:11:27.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306665,1707127887781,-681.90053249,0.00047671,31,"2024-02-05T10:11:27.781",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306666,1707127887790,-227.36742224,0.00047671,31,"2024-02-05T10:11:27.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306667,1707127887802,-261.99393107,0.00047671,31,"2024-02-05T10:11:27.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306668,1707127887814,-10.63864669,0.00047671,31,"2024-02-05T10:11:27.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306669,1707127887823,-1000.12976473,0.00047671,31,"2024-02-05T10:11:27.823",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306670,1707127888001,-155.0,0.00041083,4,"2024-02-05T10:11:28.001",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306671,1707127888011,-252.13101451,0.00041083,4,"2024-02-05T10:11:28.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306672,1707127888021,-265.65106271,0.00041095,2,"2024-02-05T10:11:28.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306673,1707127888034,-234.34893729,0.00041095,2,"2024-02-05T10:11:28.034",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306674,1707127888044,-500.0,0.00041917,7,"2024-02-05T10:11:28.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306675,1707127888054,-150.0,0.00045479,2,"2024-02-05T10:11:28.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306676,1707127888063,-167.67564839,0.00047671,31,"2024-02-05T10:11:28.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306677,1707127888077,-496.22458688,0.00047671,31,"2024-02-05T10:11:28.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306678,1707127888087,-500.0,0.00047671,31,"2024-02-05T10:11:28.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306679,1707127888096,-500.0,0.00047671,31,"2024-02-05T10:11:28.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306680,1707127888106,-522.17,0.00047671,31,"2024-02-05T10:11:28.106",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306681,1707127888117,-911.82,0.00047671,31,"2024-02-05T10:11:28.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306682,1707127888127,-876.24,0.00047671,31,"2024-02-05T10:11:28.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306683,1707127888138,-1136.46445276,0.00047671,31,"2024-02-05T10:11:28.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306684,1707127888152,-72.48554724,0.00047671,31,"2024-02-05T10:11:28.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306685,1707127888163,-500.0,0.00047671,31,"2024-02-05T10:11:28.163",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306686,1707127888174,-500.0,0.00047671,31,"2024-02-05T10:11:28.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306687,1707127888185,-991.16,0.00047671,31,"2024-02-05T10:11:28.185",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306688,1707127888199,-2208.28,0.00047671,5,"2024-02-05T10:11:28.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306689,1707127888210,-500.0,0.00047671,64,"2024-02-05T10:11:28.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306690,1707127888221,-500.0,0.00047671,31,"2024-02-05T10:11:28.221",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306691,1707127888232,-500.0,0.00047671,31,"2024-02-05T10:11:28.232",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306692,1707127888243,-4873.25,0.00047671,31,"2024-02-05T10:11:28.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306693,1707127888256,-500.0,0.00047671,31,"2024-02-05T10:11:28.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306694,1707127888267,-500.0,0.00047671,31,"2024-02-05T10:11:28.267",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306695,1707127888277,-1507.15,0.00047671,31,"2024-02-05T10:11:28.277",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306696,1707127888289,-500.0,0.00047671,31,"2024-02-05T10:11:28.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306697,1707127888303,-500.0,0.00047671,31,"2024-02-05T10:11:28.303",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306698,1707127888314,-138.17110834,0.00047671,31,"2024-02-05T10:11:28.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306699,1707127888327,-292.84263057,0.00047671,31,"2024-02-05T10:11:28.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306700,1707127888337,-500.0,0.00047671,31,"2024-02-05T10:11:28.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306701,1707127888348,-724.44,0.00047671,31,"2024-02-05T10:11:28.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306702,1707127888357,-126.87381615,0.00047671,31,"2024-02-05T10:11:28.357",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306703,1707127888370,-490.39067912,0.00047671,31,"2024-02-05T10:11:28.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306704,1707127888382,-273.25550473,0.00047671,31,"2024-02-05T10:11:28.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306705,1707127888391,-829.46,0.00047671,31,"2024-02-05T10:11:28.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306706,1707127888400,-611.71,0.00047671,31,"2024-02-05T10:11:28.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306707,1707127888410,-500.0,0.00047671,31,"2024-02-05T10:11:28.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306708,1707127888419,-556.31,0.00047671,31,"2024-02-05T10:11:28.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306709,1707127888428,-687.93,0.00047671,31,"2024-02-05T10:11:28.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306710,1707127888438,-832.51,0.00047671,31,"2024-02-05T10:11:28.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306711,1707127888447,-871.11,0.00047671,31,"2024-02-05T10:11:28.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306712,1707127888457,-500.0,0.00047671,31,"2024-02-05T10:11:28.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306713,1707127888466,-500.0,0.00047671,31,"2024-02-05T10:11:28.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306714,1707127888475,-1243.36,0.00047671,31,"2024-02-05T10:11:28.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306715,1707127888484,-500.0,0.00047671,31,"2024-02-05T10:11:28.484",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306716,1707127888494,-3012.41,0.00047671,31,"2024-02-05T10:11:28.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306717,1707127888503,-500.0,0.00047671,31,"2024-02-05T10:11:28.503",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306718,1707127888512,-500.0,0.00047671,31,"2024-02-05T10:11:28.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306719,1707127888521,-590.23,0.00047671,31,"2024-02-05T10:11:28.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306720,1707127888530,-500.0,0.00047671,31,"2024-02-05T10:11:28.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306721,1707127888539,-500.0,0.00047671,31,"2024-02-05T10:11:28.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306722,1707127888551,-500.0,0.00047671,31,"2024-02-05T10:11:28.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306723,1707127888561,-3014.28,0.00047671,31,"2024-02-05T10:11:28.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306724,1707127888570,-621.05,0.00047671,31,"2024-02-05T10:11:28.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306725,1707127888579,-589.53,0.00047671,31,"2024-02-05T10:11:28.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306726,1707127888588,-830.56,0.00047671,31,"2024-02-05T10:11:28.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306727,1707127888597,-1902.12,0.00047671,31,"2024-02-05T10:11:28.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306728,1707127888606,-1035.44,0.00047671,31,"2024-02-05T10:11:28.606",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306729,1707127888616,-2847.02,0.00047671,31,"2024-02-05T10:11:28.616",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306730,1707127888625,-807.95,0.00047671,31,"2024-02-05T10:11:28.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306731,1707127888635,-500.0,0.00047671,31,"2024-02-05T10:11:28.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306732,1707127888644,-500.0,0.00047671,31,"2024-02-05T10:11:28.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306733,1707127888654,-500.0,0.00047671,31,"2024-02-05T10:11:28.654",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306734,1707127888663,-500.0,0.00047671,31,"2024-02-05T10:11:28.663",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306735,1707127888672,-500.0,0.00047671,31,"2024-02-05T10:11:28.672",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306736,1707127888681,-536.86,0.00047671,31,"2024-02-05T10:11:28.681",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306737,1707127888690,-2651.98,0.00047671,31,"2024-02-05T10:11:28.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306738,1707127888699,-1214.43,0.00047671,31,"2024-02-05T10:11:28.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306739,1707127888709,-500.0,0.00047671,31,"2024-02-05T10:11:28.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306740,1707127888718,-753.45,0.00047671,31,"2024-02-05T10:11:28.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306741,1707127888728,-500.0,0.00047671,31,"2024-02-05T10:11:28.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306742,1707127888736,-622.87,0.00047671,31,"2024-02-05T10:11:28.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306743,1707127888746,-1152.32,0.00047671,31,"2024-02-05T10:11:28.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306744,1707127888755,-478.38606503,0.00047671,31,"2024-02-05T10:11:28.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306745,1707127888764,-1196.94,0.00047671,31,"2024-02-05T10:11:28.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306746,1707127888774,-500.0,0.00047671,31,"2024-02-05T10:11:28.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306747,1707127888783,-530.27,0.00047671,31,"2024-02-05T10:11:28.783",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306748,1707127888792,-285.04,0.00047671,31,"2024-02-05T10:11:28.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306749,1707127888802,-525.01,0.00047671,31,"2024-02-05T10:11:28.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306750,1707127888811,-1136.73,0.00047671,7,"2024-02-05T10:11:28.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306751,1707127888820,-500.0,0.00047671,31,"2024-02-05T10:11:28.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306752,1707127888830,-500.0,0.00047671,31,"2024-02-05T10:11:28.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306753,1707127888842,-500.0,0.00047671,31,"2024-02-05T10:11:28.842",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306754,1707127888852,-500.0,0.00047671,31,"2024-02-05T10:11:28.852",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306755,1707127888861,-768.14,0.00047671,31,"2024-02-05T10:11:28.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306756,1707127888870,-500.0,0.00047671,31,"2024-02-05T10:11:28.870",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306757,1707127888879,-717.13,0.00047671,31,"2024-02-05T10:11:28.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306758,1707127888889,-1043.92,0.00047671,31,"2024-02-05T10:11:28.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306759,1707127888899,-500.0,0.00047671,31,"2024-02-05T10:11:28.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306760,1707127888908,-500.0,0.00047671,31,"2024-02-05T10:11:28.908",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306761,1707127888918,-500.0,0.00047671,31,"2024-02-05T10:11:28.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306762,1707127888928,-567.71,0.00047671,31,"2024-02-05T10:11:28.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306763,1707127888937,-2573.61,0.00047671,31,"2024-02-05T10:11:28.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306764,1707127888947,-732.21,0.00047671,31,"2024-02-05T10:11:28.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306765,1707127888957,-500.0,0.00047671,31,"2024-02-05T10:11:28.957",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306766,1707127888966,-2569.02,0.00047671,31,"2024-02-05T10:11:28.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306767,1707127888976,-585.77,0.00047671,31,"2024-02-05T10:11:28.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306768,1707127888986,-500.0,0.00047671,31,"2024-02-05T10:11:28.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306769,1707127888996,-500.0,0.00047671,31,"2024-02-05T10:11:28.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306770,1707127889005,-500.0,0.00047671,31,"2024-02-05T10:11:29.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306771,1707127889015,-500.0,0.00047671,31,"2024-02-05T10:11:29.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306772,1707127889025,-500.0,0.00047671,31,"2024-02-05T10:11:29.025",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306773,1707127889034,-193.70979011,0.00047671,31,"2024-02-05T10:11:29.034",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306774,1707127889045,-500.0,0.00047671,31,"2024-02-05T10:11:29.045",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306775,1707127889054,-500.0,0.00047671,31,"2024-02-05T10:11:29.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306776,1707127889063,-500.0,0.00047671,31,"2024-02-05T10:11:29.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306777,1707127889072,-500.0,0.00047671,31,"2024-02-05T10:11:29.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306778,1707127889082,-500.0,0.00047671,31,"2024-02-05T10:11:29.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306779,1707127889091,-500.0,0.00047671,31,"2024-02-05T10:11:29.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306780,1707127889101,-500.0,0.00047671,31,"2024-02-05T10:11:29.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306781,1707127889111,-500.0,0.00047671,31,"2024-02-05T10:11:29.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306782,1707127889121,-520.79,0.00047671,31,"2024-02-05T10:11:29.121",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306783,1707127889131,-500.0,0.00047671,31,"2024-02-05T10:11:29.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306784,1707127889140,-500.0,0.00047671,31,"2024-02-05T10:11:29.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306785,1707127889149,-1414.46,0.00047671,31,"2024-02-05T10:11:29.149",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306786,1707127889159,-655.39,0.00047671,31,"2024-02-05T10:11:29.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306787,1707127889168,-842.26,0.00047671,31,"2024-02-05T10:11:29.168",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306788,1707127889177,-500.0,0.00047671,31,"2024-02-05T10:11:29.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306789,1707127889187,-500.0,0.00047671,31,"2024-02-05T10:11:29.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306790,1707127889201,-664.86,0.00047671,31,"2024-02-05T10:11:29.201",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306791,1707127889210,-500.0,0.00047671,31,"2024-02-05T10:11:29.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306792,1707127889220,-1278.72,0.00047671,31,"2024-02-05T10:11:29.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306793,1707127889230,-500.0,0.00047671,31,"2024-02-05T10:11:29.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306794,1707127889240,-606.87,0.00047671,31,"2024-02-05T10:11:29.240",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306795,1707127889249,-500.0,0.00047671,31,"2024-02-05T10:11:29.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306796,1707127889259,-850.58,0.00047671,31,"2024-02-05T10:11:29.259",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306797,1707127889268,-776.81,0.00047671,31,"2024-02-05T10:11:29.268",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306798,1707127889278,-500.0,0.00047671,31,"2024-02-05T10:11:29.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306799,1707127889287,-685.65,0.00047671,31,"2024-02-05T10:11:29.287",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306800,1707127889298,-500.0,0.00047671,31,"2024-02-05T10:11:29.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306801,1707127889308,-500.0,0.00047671,31,"2024-02-05T10:11:29.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306802,1707127889317,-524.3,0.00047671,31,"2024-02-05T10:11:29.317",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306803,1707127889327,-500.0,0.00047671,31,"2024-02-05T10:11:29.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306804,1707127889337,-500.0,0.00047671,31,"2024-02-05T10:11:29.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306805,1707127889346,-500.0,0.00047671,31,"2024-02-05T10:11:29.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306806,1707127889355,-1060.32,0.00047671,31,"2024-02-05T10:11:29.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306807,1707127889365,-500.0,0.00047671,31,"2024-02-05T10:11:29.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306808,1707127889374,-500.0,0.00047671,31,"2024-02-05T10:11:29.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306809,1707127889385,-1737.35,0.00047671,31,"2024-02-05T10:11:29.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306810,1707127889394,-500.0,0.00047671,31,"2024-02-05T10:11:29.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306811,1707127889403,-500.0,0.00047671,31,"2024-02-05T10:11:29.403",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306812,1707127889412,-781.78,0.00047671,31,"2024-02-05T10:11:29.412",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306813,1707127889422,-500.0,0.00047671,31,"2024-02-05T10:11:29.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306814,1707127889431,-500.0,0.00047671,31,"2024-02-05T10:11:29.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306815,1707127889440,-824.44,0.00047671,31,"2024-02-05T10:11:29.440",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306816,1707127889450,-500.0,0.00047671,31,"2024-02-05T10:11:29.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306817,1707127889459,-500.0,0.00047671,31,"2024-02-05T10:11:29.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306818,1707127889468,-500.0,0.00047671,31,"2024-02-05T10:11:29.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306819,1707127889665,-500.0,0.00047671,31,"2024-02-05T10:11:29.665",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306820,1707127889675,-500.0,0.00047671,31,"2024-02-05T10:11:29.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306821,1707127889684,-3430.5,0.00047671,31,"2024-02-05T10:11:29.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306822,1707127889693,-1266.59,0.00047671,31,"2024-02-05T10:11:29.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306823,1707127889702,-2414.76,0.00047671,5,"2024-02-05T10:11:29.702",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306824,1707127889712,-500.0,0.00047671,31,"2024-02-05T10:11:29.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306825,1707127889722,-500.0,0.00047671,31,"2024-02-05T10:11:29.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306826,1707127889730,-585.33,0.00047671,31,"2024-02-05T10:11:29.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306827,1707127889740,-1049.13,0.00047671,31,"2024-02-05T10:11:29.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306828,1707127889749,-10927.31,0.00047671,31,"2024-02-05T10:11:29.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306829,1707127889758,-1135.81,0.00047671,31,"2024-02-05T10:11:29.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306830,1707127889768,-500.0,0.00047671,31,"2024-02-05T10:11:29.768",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306831,1707127889777,-500.0,0.00047671,31,"2024-02-05T10:11:29.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306832,1707127889786,-500.0,0.00047671,31,"2024-02-05T10:11:29.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306833,1707127889797,-500.0,0.00047671,31,"2024-02-05T10:11:29.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306834,1707127889807,-15000.0,0.00047675,120,"2024-02-05T10:11:29.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306835,1707127889816,-945.72,0.00047689,30,"2024-02-05T10:11:29.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306836,1707127889825,-209.0,0.0004769,2,"2024-02-05T10:11:29.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306837,1707127889834,-1639.05,0.000477,7,"2024-02-05T10:11:29.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306838,1707127889844,-151.98418249,0.00047764,30,"2024-02-05T10:11:29.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306839,1707127889853,-196.75086981,0.00047796,30,"2024-02-05T10:11:29.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306840,1707127889873,-500.0,0.00042739,7,"2024-02-05T10:11:29.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306841,1707127889882,-1422.6488163,0.00047796,30,"2024-02-05T10:11:29.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306842,1707127889894,-2779.9999998,0.00047796,30,"2024-02-05T10:11:29.894",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306843,1707127889906,-22725.00000035,0.00047796,30,"2024-02-05T10:11:29.906",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306844,1707127889923,-2355.694403,0.00047796,30,"2024-02-05T10:11:29.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306845,1707127889934,-576.90591074,0.00047796,30,"2024-02-05T10:11:29.934",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306846,1707127889944,-226.0,0.000478,38,"2024-02-05T10:11:29.944",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306847,1707127889953,-902.62274662,0.000478,2,"2024-02-05T10:11:29.953",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306848,1707127889963,-489.46953696,0.000478,2,"2024-02-05T10:11:29.963",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306849,1707127889972,-1629.35499543,0.000478,2,"2024-02-05T10:11:29.972",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306850,1707127889982,-1068.60662849,0.000478,2,"2024-02-05T10:11:29.982",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306851,1707127889992,-210.16298181,0.000478,2,"2024-02-05T10:11:29.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306852,1707127890004,-42.21772703,0.000478,2,"2024-02-05T10:11:30.004",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306853,1707127890013,-1283.01876302,0.000478,2,"2024-02-05T10:11:30.013",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306854,1707127890022,-152.08406194,0.00047879,36,"2024-02-05T10:11:30.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306855,1707127890031,-400.0,0.0004789,60,"2024-02-05T10:11:30.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306856,1707127890041,-229.58847498,0.0004789,7,"2024-02-05T10:11:30.041",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306857,1707127890051,-171.38194321,0.00047899,7,"2024-02-05T10:11:30.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306858,1707127890060,-225.43379714,0.00047899,7,"2024-02-05T10:11:30.060",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306859,1707127890070,-171.38194321,0.00047899,7,"2024-02-05T10:11:30.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306860,1707127890080,-225.43379714,0.00047899,7,"2024-02-05T10:11:30.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306861,1707127890090,-225.43379714,0.00047899,7,"2024-02-05T10:11:30.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306862,1707127890099,-171.38194321,0.00047899,7,"2024-02-05T10:11:30.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306863,1707127890109,-500.0,0.000479,30,"2024-02-05T10:11:30.109",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306864,1707127890118,-309.778566,0.000479,14,"2024-02-05T10:11:30.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306865,1707127890128,-208.46518598,0.000479,5,"2024-02-05T10:11:30.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306866,1707127890140,-1083.96802157,0.000479,5,"2024-02-05T10:11:30.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306867,1707127890159,-393.5794901,0.000479,5,"2024-02-05T10:11:30.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306868,1707127890177,-500.0,0.00043561,7,"2024-02-05T10:11:30.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306869,1707127890188,-19976.93624285,0.000479,5,"2024-02-05T10:11:30.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306870,1707127890200,-1089.0,0.000479,5,"2024-02-05T10:11:30.200",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306871,1707127890215,-404.04653892,0.000479,5,"2024-02-05T10:11:30.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306872,1707127890227,-31898.77788367,0.000479,5,"2024-02-05T10:11:30.227",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306873,1707127890238,-34448.6227446,0.000479,5,"2024-02-05T10:11:30.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306874,1707128306858,204.0,0.0002522,120,"2024-02-05T10:18:26.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306990,1707129038047,-454.6453534,0.00032761,10,"2024-02-05T10:30:38.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306991,1707129038059,-717.54482243,0.00032762,4,"2024-02-05T10:30:38.059",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306992,1707129038068,-155.0,0.00032763,2,"2024-02-05T10:30:38.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306993,1707129038078,-177.39,0.00032776,2,"2024-02-05T10:30:38.078",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306994,1707129038087,-260.45185634,0.00034458,10,"2024-02-05T10:30:38.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306995,1707129038097,-1255.61817761,0.0003449,2,"2024-02-05T10:30:38.097",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306996,1707129038109,-364.76424472,0.0003449,2,"2024-02-05T10:30:38.109",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306997,1707129038121,-8722.22357502,0.0003449,2,"2024-02-05T10:30:38.121",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306998,1707129038130,-1085.22809856,0.00034491,10,"2024-02-05T10:30:38.130",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313306999,1707129038139,-911.80062509,0.00034556,10,"2024-02-05T10:30:38.139",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307000,1707129038148,-1592.78673672,0.00034588,10,"2024-02-05T10:30:38.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307001,1707129038157,-1104.25,0.000354,2,"2024-02-05T10:30:38.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307002,1707129038167,-1616.22,0.000354,2,"2024-02-05T10:30:38.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307003,1707129038175,-150.0,0.000354,2,"2024-02-05T10:30:38.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307004,1707129038185,-213.2651655,0.00037,4,"2024-02-05T10:30:38.185",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307005,1707129038195,-1828.48,0.00037098,5,"2024-02-05T10:30:38.195",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307006,1707129038205,-154.77,0.00037415,2,"2024-02-05T10:30:38.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307007,1707129038214,-170.81594271,0.000381,28,"2024-02-05T10:30:38.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307008,1707129038224,-2542.0,0.000381,3,"2024-02-05T10:30:38.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307009,1707129038234,-18490.0,0.000382,3,"2024-02-05T10:30:38.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307010,1707129038244,-152.32,0.00038668,2,"2024-02-05T10:30:38.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307011,1707129038254,-250.0,0.00038904,2,"2024-02-05T10:30:38.254",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307012,1707129038263,-427.0,0.00039066,2,"2024-02-05T10:30:38.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307013,1707129038272,-1005.778,0.00039066,2,"2024-02-05T10:30:38.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307014,1707129038282,-1953.776,0.00039066,2,"2024-02-05T10:30:38.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307015,1707129038291,-236.0,0.00039066,2,"2024-02-05T10:30:38.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307016,1707129038301,-1128.0,0.00039066,2,"2024-02-05T10:30:38.301",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307017,1707129038312,-320.0,0.00039066,2,"2024-02-05T10:30:38.312",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307018,1707129038321,-178.245,0.00039066,2,"2024-02-05T10:30:38.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307019,1707129038331,-949.0,0.00039066,2,"2024-02-05T10:30:38.331",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307020,1707129038340,-1855.0,0.00039066,2,"2024-02-05T10:30:38.340",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307021,1707129038349,-716.579,0.00039066,2,"2024-02-05T10:30:38.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307022,1707129038359,-644.289,0.00039066,2,"2024-02-05T10:30:38.359",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307023,1707129038368,-216.361,0.00039066,2,"2024-02-05T10:30:38.368",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307024,1707129038378,-1250.0,0.00039066,2,"2024-02-05T10:30:38.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307025,1707129038387,-1000.0,0.00039422,2,"2024-02-05T10:30:38.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307026,1707129038396,-150.0,0.00039501,2,"2024-02-05T10:30:38.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307027,1707129038405,-242.94,0.00040722,2,"2024-02-05T10:30:38.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307028,1707129038415,-255.4725,0.00040995,2,"2024-02-05T10:30:38.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307029,1707129038424,-6479.2735,0.00040995,2,"2024-02-05T10:30:38.424",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307030,1707129038434,-206.6722,0.00040995,2,"2024-02-05T10:30:38.434",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307031,1707129038456,-934.9299,0.00040995,2,"2024-02-05T10:30:38.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307032,1707129038466,-404.83,0.00041085,10,"2024-02-05T10:30:38.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307033,1707129038475,-337.36,0.00041085,10,"2024-02-05T10:30:38.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307034,1707129038485,-500.0,0.00041095,2,"2024-02-05T10:30:38.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307035,1707129038494,-520.60893513,0.00041095,2,"2024-02-05T10:30:38.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307036,1707129038503,-539.51565135,0.00041095,2,"2024-02-05T10:30:38.503",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307037,1707129038512,-585.22749198,0.00041095,2,"2024-02-05T10:30:38.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307038,1707129038523,-500.0,0.00041095,2,"2024-02-05T10:30:38.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307039,1707129038532,-500.0,0.00041095,2,"2024-02-05T10:30:38.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307041,1707129038542,-507.32449726,0.00041095,2,"2024-02-05T10:30:38.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307043,1707129038553,-518.122138,0.00041095,2,"2024-02-05T10:30:38.553",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307045,1707129038566,-500.0,0.00041095,2,"2024-02-05T10:30:38.566",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307047,1707129038575,-645.66814708,0.00041095,2,"2024-02-05T10:30:38.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307049,1707129038583,-500.0,0.00041095,2,"2024-02-05T10:30:38.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307051,1707129038592,-500.0,0.00041095,2,"2024-02-05T10:30:38.592",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307053,1707129038602,-500.0,0.00041095,2,"2024-02-05T10:30:38.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307055,1707129038611,-500.0,0.00041095,2,"2024-02-05T10:30:38.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307057,1707129038620,-500.0,0.00041095,2,"2024-02-05T10:30:38.620",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307059,1707129038629,-500.0,0.00041095,2,"2024-02-05T10:30:38.629",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307061,1707129038641,-500.0,0.00041095,2,"2024-02-05T10:30:38.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307064,1707129038661,-642.8969378,0.00041095,2,"2024-02-05T10:30:38.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307065,1707129038671,-521.27368426,0.00041095,2,"2024-02-05T10:30:38.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307066,1707129038681,-500.0,0.00041095,2,"2024-02-05T10:30:38.681",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307067,1707129038691,-519.8833787,0.00041095,2,"2024-02-05T10:30:38.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307068,1707129038700,-634.43273515,0.00041095,2,"2024-02-05T10:30:38.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307069,1707129038710,-514.01593876,0.00041095,2,"2024-02-05T10:30:38.710",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307070,1707129038719,-515.94716845,0.00041095,2,"2024-02-05T10:30:38.719",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307071,1707129038730,-500.0,0.00041095,2,"2024-02-05T10:30:38.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307072,1707129038739,-294.34804921,0.00041095,2,"2024-02-05T10:30:38.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307073,1707129038749,-500.0,0.00041095,2,"2024-02-05T10:30:38.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307074,1707129038758,-405.53597596,0.00041095,2,"2024-02-05T10:30:38.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307075,1707129038769,-512.05236583,0.00041095,2,"2024-02-05T10:30:38.769",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307076,1707129038778,-526.34662359,0.00041095,2,"2024-02-05T10:30:38.778",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307077,1707129038788,-500.0,0.00041095,2,"2024-02-05T10:30:38.788",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307078,1707129038798,-500.0,0.00041095,2,"2024-02-05T10:30:38.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307079,1707129038809,-210.11555689,0.00041095,2,"2024-02-05T10:30:38.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307080,1707129038818,-309.16832006,0.00041095,2,"2024-02-05T10:30:38.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307081,1707129038828,-500.0,0.00041095,2,"2024-02-05T10:30:38.828",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307082,1707129038837,-221.94111634,0.00041095,2,"2024-02-05T10:30:38.837",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307083,1707129038846,-475.03185438,0.00041095,2,"2024-02-05T10:30:38.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307084,1707129038855,-500.0,0.00041095,2,"2024-02-05T10:30:38.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307085,1707129038864,-403.80060537,0.00041095,2,"2024-02-05T10:30:38.864",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307086,1707129038874,-500.0,0.00041095,2,"2024-02-05T10:30:38.874",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307087,1707129038883,-500.0,0.00041095,2,"2024-02-05T10:30:38.883",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307088,1707129038892,-500.0,0.00041095,2,"2024-02-05T10:30:38.892",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307089,1707129038901,-500.0,0.00041095,2,"2024-02-05T10:30:38.901",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307090,1707129038911,-500.0,0.00041095,2,"2024-02-05T10:30:38.911",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307091,1707129038920,-500.0,0.00041095,2,"2024-02-05T10:30:38.920",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307092,1707129038929,-500.0,0.00041095,2,"2024-02-05T10:30:38.929",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307093,1707129038939,-500.0,0.00041095,2,"2024-02-05T10:30:38.939",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307094,1707129038948,-500.0,0.00041095,2,"2024-02-05T10:30:38.948",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307095,1707129038957,-500.0,0.00041095,2,"2024-02-05T10:30:38.957",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307096,1707129038966,-500.0,0.00041095,2,"2024-02-05T10:30:38.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307097,1707129038975,-538.43513581,0.00041095,2,"2024-02-05T10:30:38.975",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307098,1707129038984,-500.0,0.00041095,2,"2024-02-05T10:30:38.984",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307099,1707129038994,-157.61842845,0.00041095,2,"2024-02-05T10:30:38.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307100,1707129039003,-500.0,0.00041095,2,"2024-02-05T10:30:39.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307101,1707129039012,-500.0,0.00041095,2,"2024-02-05T10:30:39.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307102,1707129039022,-894.79,0.00041095,2,"2024-02-05T10:30:39.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307103,1707129039031,-589.12194277,0.00041095,2,"2024-02-05T10:30:39.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307104,1707129039040,-500.0,0.00041095,2,"2024-02-05T10:30:39.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307105,1707129039049,-500.0,0.00041095,2,"2024-02-05T10:30:39.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307106,1707129039058,-1117.35,0.00041095,2,"2024-02-05T10:30:39.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307107,1707129039068,-500.0,0.00041095,2,"2024-02-05T10:30:39.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307108,1707129039077,-647.51,0.00041095,2,"2024-02-05T10:30:39.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307109,1707129039086,-899.4,0.00041095,2,"2024-02-05T10:30:39.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307110,1707129039095,-838.91,0.00041095,2,"2024-02-05T10:30:39.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307111,1707129039105,-281.13,0.00041487,10,"2024-02-05T10:30:39.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307112,1707129039114,-234.28,0.00041487,10,"2024-02-05T10:30:39.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307113,1707129039123,-11615.0,0.00041497,30,"2024-02-05T10:30:39.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307114,1707129039133,-154.77,0.00041716,2,"2024-02-05T10:30:39.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307115,1707129039142,-1000.0,0.00041815,2,"2024-02-05T10:30:39.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307116,1707129039151,-5000.0,0.00041816,3,"2024-02-05T10:30:39.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307117,1707129039160,-293.57024628,0.00041816,10,"2024-02-05T10:30:39.160",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307118,1707129039169,-4657.3744,0.00041817,2,"2024-02-05T10:30:39.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307119,1707129039179,-224.88294012,0.00041914,30,"2024-02-05T10:30:39.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307120,1707129039189,-500.0,0.00041914,7,"2024-02-05T10:30:39.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307121,1707129039199,-500.0,0.00041914,7,"2024-02-05T10:30:39.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307122,1707129039209,-500.0,0.00041914,7,"2024-02-05T10:30:39.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307123,1707129039219,-3463.67,0.00041914,7,"2024-02-05T10:30:39.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307124,1707129039229,-526.7,0.00041914,7,"2024-02-05T10:30:39.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307125,1707129039239,-633.82,0.00041914,7,"2024-02-05T10:30:39.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307126,1707129039249,-500.0,0.00041914,7,"2024-02-05T10:30:39.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307127,1707129039259,-2064.68,0.00041914,7,"2024-02-05T10:30:39.259",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307128,1707129039269,-500.0,0.00041914,7,"2024-02-05T10:30:39.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307129,1707129039279,-631.03,0.00041914,7,"2024-02-05T10:30:39.279",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307130,1707129039289,-500.0,0.00041914,7,"2024-02-05T10:30:39.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307131,1707129039299,-500.0,0.00041914,7,"2024-02-05T10:30:39.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307132,1707129039311,-500.0,0.00041914,7,"2024-02-05T10:30:39.311",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307133,1707129039322,-913.46,0.00041914,7,"2024-02-05T10:30:39.322",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307134,1707129039332,-500.0,0.00041914,7,"2024-02-05T10:30:39.332",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307135,1707129039341,-691.49,0.00041914,7,"2024-02-05T10:30:39.341",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307136,1707129039351,-2000.16,0.00041914,7,"2024-02-05T10:30:39.351",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307137,1707129039361,-500.0,0.00041914,7,"2024-02-05T10:30:39.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307138,1707129039370,-500.0,0.00041914,7,"2024-02-05T10:30:39.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307139,1707129039380,-557.0,0.00041914,7,"2024-02-05T10:30:39.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307140,1707129039389,-500.0,0.00041914,7,"2024-02-05T10:30:39.389",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307141,1707129039399,-500.0,0.00041914,7,"2024-02-05T10:30:39.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307142,1707129039408,-927.94,0.00041914,7,"2024-02-05T10:30:39.408",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307143,1707129039418,-500.0,0.00041914,7,"2024-02-05T10:30:39.418",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307144,1707129039427,-2529.9,0.00041914,7,"2024-02-05T10:30:39.427",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307145,1707129039437,-500.0,0.00041914,7,"2024-02-05T10:30:39.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307146,1707129039446,-598.19,0.00041914,7,"2024-02-05T10:30:39.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307147,1707129039456,-500.0,0.00041914,7,"2024-02-05T10:30:39.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307148,1707129039465,-500.0,0.00041914,7,"2024-02-05T10:30:39.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307149,1707129039479,-500.0,0.00041914,7,"2024-02-05T10:30:39.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307150,1707129039488,-500.0,0.00041914,7,"2024-02-05T10:30:39.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307151,1707129039498,-500.0,0.00041914,7,"2024-02-05T10:30:39.498",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307152,1707129039507,-500.0,0.00041914,7,"2024-02-05T10:30:39.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307153,1707129039516,-500.0,0.00041914,7,"2024-02-05T10:30:39.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307154,1707129039526,-669.27,0.00041914,7,"2024-02-05T10:30:39.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307155,1707129039535,-500.0,0.00041914,7,"2024-02-05T10:30:39.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307156,1707129039545,-500.0,0.00041914,7,"2024-02-05T10:30:39.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307157,1707129039555,-500.0,0.00041914,7,"2024-02-05T10:30:39.555",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307158,1707129039570,-1800.15,0.00041914,7,"2024-02-05T10:30:39.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307159,1707129039580,-500.0,0.00041914,7,"2024-02-05T10:30:39.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307160,1707129039589,-950.58,0.00041914,7,"2024-02-05T10:30:39.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307161,1707129039598,-616.3,0.00041914,7,"2024-02-05T10:30:39.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307162,1707129039609,-500.0,0.00041914,7,"2024-02-05T10:30:39.609",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307163,1707129039618,-500.0,0.00041914,7,"2024-02-05T10:30:39.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307164,1707129039627,-500.0,0.00041914,7,"2024-02-05T10:30:39.627",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307165,1707129039636,-500.0,0.00041914,7,"2024-02-05T10:30:39.636",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307166,1707129039646,-500.0,0.00041914,7,"2024-02-05T10:30:39.646",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307167,1707129039656,-500.0,0.00041914,7,"2024-02-05T10:30:39.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307168,1707129039665,-500.0,0.00041914,7,"2024-02-05T10:30:39.665",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307169,1707129039674,-1235.67,0.00041914,7,"2024-02-05T10:30:39.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307170,1707129039683,-500.0,0.00041914,7,"2024-02-05T10:30:39.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307171,1707129039693,-500.0,0.00041914,7,"2024-02-05T10:30:39.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307172,1707129039704,-980.35,0.00041914,7,"2024-02-05T10:30:39.704",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307173,1707129039713,-500.0,0.00041914,7,"2024-02-05T10:30:39.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307174,1707129039723,-500.0,0.00041914,7,"2024-02-05T10:30:39.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307175,1707129039732,-750.23,0.00041914,7,"2024-02-05T10:30:39.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307176,1707129039742,-500.0,0.00041914,7,"2024-02-05T10:30:39.742",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307177,1707129039751,-500.0,0.00041914,7,"2024-02-05T10:30:39.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307178,1707129039761,-582.25,0.00041914,7,"2024-02-05T10:30:39.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307179,1707129039770,-500.0,0.00041914,7,"2024-02-05T10:30:39.770",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307180,1707129039779,-1027.49,0.00041914,7,"2024-02-05T10:30:39.779",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307181,1707129039789,-500.0,0.00041914,7,"2024-02-05T10:30:39.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307182,1707129039800,-1824.84,0.00041914,5,"2024-02-05T10:30:39.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307183,1707129039811,-500.0,0.00041914,7,"2024-02-05T10:30:39.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307184,1707129039820,-500.0,0.00041914,7,"2024-02-05T10:30:39.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307185,1707129039829,-500.0,0.00041914,7,"2024-02-05T10:30:39.829",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307186,1707129039839,-1225.73,0.00041914,7,"2024-02-05T10:30:39.839",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307187,1707129039848,-743.16,0.00041914,7,"2024-02-05T10:30:39.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307188,1707129039858,-500.0,0.00041914,7,"2024-02-05T10:30:39.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307189,1707129039867,-668.3,0.00041914,7,"2024-02-05T10:30:39.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307190,1707129039876,-500.0,0.00041915,7,"2024-02-05T10:30:39.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307191,1707129039886,-500.0,0.00041915,7,"2024-02-05T10:30:39.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307192,1707129039895,-500.0,0.00041915,7,"2024-02-05T10:30:39.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307193,1707129039904,-500.0,0.00041915,7,"2024-02-05T10:30:39.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307194,1707129039913,-539.46233326,0.00041915,7,"2024-02-05T10:30:39.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307195,1707129039922,-500.0,0.00041915,7,"2024-02-05T10:30:39.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307196,1707129039931,-500.0,0.00041915,7,"2024-02-05T10:30:39.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307197,1707129039940,-500.0,0.00041915,7,"2024-02-05T10:30:39.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307198,1707129039950,-500.0,0.00041915,2,"2024-02-05T10:30:39.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307199,1707129039959,-500.0,0.00041915,7,"2024-02-05T10:30:39.959",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307200,1707129039968,-370.47993341,0.00041915,7,"2024-02-05T10:30:39.968",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307201,1707129039977,-500.0,0.00041915,7,"2024-02-05T10:30:39.977",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307202,1707129039986,-500.0,0.00041915,7,"2024-02-05T10:30:39.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307203,1707129039996,-500.0,0.00041915,7,"2024-02-05T10:30:39.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307204,1707129040005,-500.0,0.00041915,7,"2024-02-05T10:30:40.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307205,1707129040015,-500.0,0.00041915,7,"2024-02-05T10:30:40.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307206,1707129040024,-500.0,0.00041915,7,"2024-02-05T10:30:40.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307207,1707129040033,-500.0,0.00041915,7,"2024-02-05T10:30:40.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307208,1707129040043,-500.0,0.00041915,7,"2024-02-05T10:30:40.043",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307209,1707129040052,-500.0,0.00041915,7,"2024-02-05T10:30:40.052",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307210,1707129040063,-500.0,0.00041915,7,"2024-02-05T10:30:40.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307211,1707129040072,-500.0,0.00041915,7,"2024-02-05T10:30:40.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307212,1707129040081,-500.0,0.00041915,7,"2024-02-05T10:30:40.081",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307213,1707129040090,-500.0,0.00041915,7,"2024-02-05T10:30:40.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307214,1707129040100,-500.0,0.00041915,7,"2024-02-05T10:30:40.100",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307215,1707129040109,-500.0,0.00041915,7,"2024-02-05T10:30:40.109",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307216,1707129040119,-500.0,0.00041915,7,"2024-02-05T10:30:40.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307217,1707129040128,-500.0,0.00041915,7,"2024-02-05T10:30:40.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307218,1707129040138,-500.0,0.00041915,7,"2024-02-05T10:30:40.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307219,1707129040147,-500.0,0.00041915,7,"2024-02-05T10:30:40.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307220,1707129040162,-500.0,0.00041915,7,"2024-02-05T10:30:40.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307221,1707129040171,-500.0,0.00041915,7,"2024-02-05T10:30:40.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307222,1707129040180,-500.0,0.00041915,7,"2024-02-05T10:30:40.180",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307223,1707129040190,-500.0,0.00041915,7,"2024-02-05T10:30:40.190",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307224,1707129040199,-500.0,0.00041915,7,"2024-02-05T10:30:40.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307225,1707129040209,-500.0,0.00041915,7,"2024-02-05T10:30:40.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307226,1707129040218,-500.0,0.00041915,2,"2024-02-05T10:30:40.218",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307227,1707129040227,-500.0,0.00041915,7,"2024-02-05T10:30:40.227",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307228,1707129040237,-591.54,0.00041915,7,"2024-02-05T10:30:40.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307229,1707129040246,-500.0,0.00041915,7,"2024-02-05T10:30:40.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307230,1707129040255,-500.0,0.00041915,7,"2024-02-05T10:30:40.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307231,1707129040265,-500.0,0.00041915,7,"2024-02-05T10:30:40.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307232,1707129040274,-500.0,0.00041915,7,"2024-02-05T10:30:40.274",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307233,1707129040283,-500.0,0.00041915,7,"2024-02-05T10:30:40.283",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307234,1707129040292,-854.01,0.00041915,7,"2024-02-05T10:30:40.292",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307235,1707129040303,-500.0,0.00041915,7,"2024-02-05T10:30:40.303",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307236,1707129040314,-500.0,0.00041915,7,"2024-02-05T10:30:40.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307237,1707129040324,-500.0,0.00041915,7,"2024-02-05T10:30:40.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307238,1707129040333,-500.0,0.00041915,7,"2024-02-05T10:30:40.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307239,1707129040343,-500.0,0.00041915,7,"2024-02-05T10:30:40.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307240,1707129040353,-500.0,0.00041915,7,"2024-02-05T10:30:40.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307242,1707129040362,-500.0,0.00041915,7,"2024-02-05T10:30:40.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307244,1707129040372,-512.48400486,0.00041915,7,"2024-02-05T10:30:40.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307245,1707129040381,-500.0,0.00041915,7,"2024-02-05T10:30:40.381",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307246,1707129040391,-500.0,0.00041915,7,"2024-02-05T10:30:40.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307247,1707129040400,-817.26,0.00041915,7,"2024-02-05T10:30:40.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307248,1707129040409,-500.0,0.00041915,7,"2024-02-05T10:30:40.409",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307249,1707129040418,-654.34,0.00041915,7,"2024-02-05T10:30:40.418",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307250,1707129040427,-500.0,0.00041915,7,"2024-02-05T10:30:40.427",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307251,1707129040437,-500.0,0.00041915,7,"2024-02-05T10:30:40.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307252,1707129040446,-500.0,0.00041915,7,"2024-02-05T10:30:40.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307253,1707129040455,-500.0,0.00041915,7,"2024-02-05T10:30:40.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307254,1707129040464,-500.0,0.00041915,7,"2024-02-05T10:30:40.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307255,1707129040474,-500.0,0.00041915,7,"2024-02-05T10:30:40.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307256,1707129040483,-1399.11,0.00041915,7,"2024-02-05T10:30:40.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307257,1707129040492,-500.0,0.00041915,7,"2024-02-05T10:30:40.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307258,1707129040501,-500.0,0.00041915,7,"2024-02-05T10:30:40.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307259,1707129040512,-585.71,0.00041915,7,"2024-02-05T10:30:40.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307260,1707129040521,-500.0,0.00041915,7,"2024-02-05T10:30:40.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307261,1707129040532,-500.0,0.00041915,7,"2024-02-05T10:30:40.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307262,1707129040541,-500.0,0.00041915,7,"2024-02-05T10:30:40.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307263,1707129040552,-2139.0,0.00041915,7,"2024-02-05T10:30:40.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307264,1707129040565,-281.27136969,0.00041915,7,"2024-02-05T10:30:40.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307265,1707129040574,-500.0,0.00041915,7,"2024-02-05T10:30:40.574",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307266,1707129040584,-500.0,0.00041915,7,"2024-02-05T10:30:40.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307267,1707129040594,-500.0,0.00041915,7,"2024-02-05T10:30:40.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307268,1707129040603,-500.0,0.00041915,7,"2024-02-05T10:30:40.603",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307269,1707129040612,-500.0,0.00041915,7,"2024-02-05T10:30:40.612",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307270,1707129040622,-500.0,0.00041915,7,"2024-02-05T10:30:40.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307271,1707129040631,-821.86,0.00041915,7,"2024-02-05T10:30:40.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307272,1707129040642,-500.0,0.00041915,7,"2024-02-05T10:30:40.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307273,1707129040652,-500.0,0.00041915,7,"2024-02-05T10:30:40.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307274,1707129040661,-1030.18,0.00041915,7,"2024-02-05T10:30:40.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307275,1707129040671,-500.0,0.00041915,7,"2024-02-05T10:30:40.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307276,1707129040680,-500.0,0.00041915,7,"2024-02-05T10:30:40.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307277,1707129040689,-565.58,0.00041915,7,"2024-02-05T10:30:40.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307278,1707129040698,-500.0,0.00041915,7,"2024-02-05T10:30:40.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307279,1707129040708,-379.99506934,0.00041915,7,"2024-02-05T10:30:40.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307280,1707129040717,-500.0,0.00041915,7,"2024-02-05T10:30:40.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307281,1707129040726,-500.0,0.00041915,7,"2024-02-05T10:30:40.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307282,1707129040736,-500.0,0.00041915,7,"2024-02-05T10:30:40.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307283,1707129040746,-500.0,0.00041915,7,"2024-02-05T10:30:40.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307284,1707129040755,-500.0,0.00041915,7,"2024-02-05T10:30:40.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307285,1707129040765,-500.0,0.00041915,7,"2024-02-05T10:30:40.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307286,1707129040774,-500.0,0.00041915,7,"2024-02-05T10:30:40.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307287,1707129040783,-500.0,0.00041915,7,"2024-02-05T10:30:40.783",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307288,1707129040792,-500.0,0.00041915,7,"2024-02-05T10:30:40.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307289,1707129040802,-500.0,0.00041915,7,"2024-02-05T10:30:40.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307290,1707129040811,-500.0,0.00041915,7,"2024-02-05T10:30:40.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307291,1707129040821,-500.0,0.00041915,7,"2024-02-05T10:30:40.821",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307292,1707129040834,-500.0,0.00041915,7,"2024-02-05T10:30:40.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307293,1707129040843,-500.0,0.00041915,7,"2024-02-05T10:30:40.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307294,1707129040853,-500.0,0.00041915,7,"2024-02-05T10:30:40.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307295,1707129040862,-757.28,0.00041915,7,"2024-02-05T10:30:40.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307296,1707129040871,-500.0,0.00041915,7,"2024-02-05T10:30:40.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307297,1707129040880,-500.0,0.00041915,7,"2024-02-05T10:30:40.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307298,1707129040890,-500.0,0.00041915,7,"2024-02-05T10:30:40.890",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307299,1707129040900,-500.0,0.00041915,7,"2024-02-05T10:30:40.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307300,1707129040910,-500.0,0.00041915,7,"2024-02-05T10:30:40.910",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307301,1707129040919,-635.91,0.00041915,7,"2024-02-05T10:30:40.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307302,1707129040928,-7336.41,0.00041915,7,"2024-02-05T10:30:40.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307303,1707129040937,-514.3,0.00041915,7,"2024-02-05T10:30:40.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307304,1707129040946,-500.0,0.00041915,7,"2024-02-05T10:30:40.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307305,1707129040955,-500.0,0.00041915,7,"2024-02-05T10:30:40.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307306,1707129040964,-500.0,0.00041915,7,"2024-02-05T10:30:40.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307307,1707129040973,-636.98,0.00041915,7,"2024-02-05T10:30:40.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307308,1707129040983,-500.0,0.00041915,7,"2024-02-05T10:30:40.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307309,1707129040992,-1606.35,0.00041915,5,"2024-02-05T10:30:40.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307310,1707129041002,-1000.0,0.00041915,7,"2024-02-05T10:30:41.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307311,1707129041011,-500.0,0.00041915,7,"2024-02-05T10:30:41.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307312,1707129041021,-500.0,0.00041915,7,"2024-02-05T10:30:41.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307313,1707129041030,-500.0,0.00041915,7,"2024-02-05T10:30:41.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307314,1707129041039,-500.0,0.00041915,7,"2024-02-05T10:30:41.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307315,1707129041049,-500.0,0.00041915,7,"2024-02-05T10:30:41.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307316,1707129041058,-545.19,0.00041915,7,"2024-02-05T10:30:41.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307317,1707129041068,-500.0,0.00041915,7,"2024-02-05T10:30:41.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307318,1707129041077,-500.0,0.00041915,7,"2024-02-05T10:30:41.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307319,1707129041086,-636.95,0.00041915,7,"2024-02-05T10:30:41.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307320,1707129041096,-500.0,0.00041915,7,"2024-02-05T10:30:41.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307321,1707129041105,-500.0,0.00041915,7,"2024-02-05T10:30:41.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307322,1707129041114,-500.0,0.00041915,7,"2024-02-05T10:30:41.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307323,1707129041124,-585.8649712,0.00041915,7,"2024-02-05T10:30:41.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307324,1707129041133,-500.0,0.00041915,7,"2024-02-05T10:30:41.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307325,1707129041142,-538.73512846,0.00041915,7,"2024-02-05T10:30:41.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307326,1707129041151,-500.0,0.00041915,7,"2024-02-05T10:30:41.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307327,1707129041160,-500.0,0.00041916,7,"2024-02-05T10:30:41.160",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307328,1707129041169,-549.42815079,0.00041916,7,"2024-02-05T10:30:41.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307329,1707129041178,-500.0,0.00041916,7,"2024-02-05T10:30:41.178",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307330,1707129041187,-500.0,0.00041916,30,"2024-02-05T10:30:41.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307331,1707129041196,-500.0,0.00041916,7,"2024-02-05T10:30:41.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307332,1707129041205,-160.00736014,0.00041916,7,"2024-02-05T10:30:41.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307333,1707129041225,-459.14597381,0.00041916,7,"2024-02-05T10:30:41.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307334,1707129041234,-500.0,0.00041916,7,"2024-02-05T10:30:41.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307335,1707129041244,-478.95427127,0.00041916,7,"2024-02-05T10:30:41.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307336,1707129041253,-500.0,0.00041916,7,"2024-02-05T10:30:41.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307337,1707129041263,-500.0,0.00041916,7,"2024-02-05T10:30:41.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307338,1707129041272,-500.0,0.00041916,7,"2024-02-05T10:30:41.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307339,1707129041282,-500.0,0.00041916,7,"2024-02-05T10:30:41.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307340,1707129041291,-634.41175997,0.00041916,7,"2024-02-05T10:30:41.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307341,1707129041300,-500.0,0.00041916,7,"2024-02-05T10:30:41.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307342,1707129041310,-500.0,0.00041916,7,"2024-02-05T10:30:41.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307343,1707129041319,-500.0,0.00041916,7,"2024-02-05T10:30:41.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307344,1707129041329,-500.0,0.00041916,20,"2024-02-05T10:30:41.329",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307345,1707129041543,-500.0,0.00041916,7,"2024-02-05T10:30:41.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307346,1707129041555,-500.0,0.00041916,7,"2024-02-05T10:30:41.555",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307347,1707129041571,-500.0,0.00041916,7,"2024-02-05T10:30:41.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307348,1707129041580,-500.0,0.00041916,7,"2024-02-05T10:30:41.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307349,1707129041590,-500.0,0.00041916,7,"2024-02-05T10:30:41.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307350,1707129041600,-500.0,0.00041916,7,"2024-02-05T10:30:41.600",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307351,1707129041609,-521.08877233,0.00041916,7,"2024-02-05T10:30:41.609",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307352,1707129041618,-500.0,0.00041916,7,"2024-02-05T10:30:41.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307353,1707129041627,-598.40196346,0.00041916,7,"2024-02-05T10:30:41.627",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307354,1707129041638,-500.0,0.00041916,7,"2024-02-05T10:30:41.638",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307355,1707129041647,-559.99564406,0.00041916,7,"2024-02-05T10:30:41.647",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307356,1707129041657,-585.78735306,0.00041916,7,"2024-02-05T10:30:41.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307357,1707129041666,-500.0,0.00041916,7,"2024-02-05T10:30:41.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307358,1707129041675,-569.15223365,0.00041916,7,"2024-02-05T10:30:41.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307359,1707129041685,-571.69364073,0.00041916,7,"2024-02-05T10:30:41.685",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307360,1707129041694,-500.0,0.00041916,7,"2024-02-05T10:30:41.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307361,1707129041703,-500.0,0.00041916,7,"2024-02-05T10:30:41.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307362,1707129041712,-583.01717302,0.00041916,7,"2024-02-05T10:30:41.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307363,1707129041722,-500.0,0.00041916,7,"2024-02-05T10:30:41.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307364,1707129041732,-500.0,0.00041916,7,"2024-02-05T10:30:41.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307365,1707129041741,-638.67787894,0.00041916,7,"2024-02-05T10:30:41.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307366,1707129041750,-599.85263727,0.00041916,7,"2024-02-05T10:30:41.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307367,1707129041760,-500.0,0.00041916,7,"2024-02-05T10:30:41.760",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307368,1707129041769,-500.0,0.00041916,7,"2024-02-05T10:30:41.769",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307369,1707129041778,-500.0,0.00041916,7,"2024-02-05T10:30:41.778",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307370,1707129041788,-539.09065167,0.00041916,7,"2024-02-05T10:30:41.788",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307371,1707129041797,-500.0,0.00041916,7,"2024-02-05T10:30:41.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307372,1707129041806,-500.0,0.00041916,7,"2024-02-05T10:30:41.806",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307373,1707129041816,-500.0,0.00041916,7,"2024-02-05T10:30:41.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307374,1707129041825,-601.81335357,0.00041916,7,"2024-02-05T10:30:41.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307375,1707129041834,-530.24118236,0.00041916,7,"2024-02-05T10:30:41.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307376,1707129041843,-500.0,0.00041916,7,"2024-02-05T10:30:41.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307377,1707129041852,-573.00157299,0.00041916,7,"2024-02-05T10:30:41.852",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307378,1707129041861,-500.0,0.00041916,7,"2024-02-05T10:30:41.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307379,1707129041870,-500.0,0.00041916,7,"2024-02-05T10:30:41.870",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307380,1707129041879,-500.0,0.00041916,7,"2024-02-05T10:30:41.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307381,1707129041888,-591.13931364,0.00041916,7,"2024-02-05T10:30:41.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307382,1707129041897,-549.92762684,0.00041916,7,"2024-02-05T10:30:41.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307383,1707129041906,-500.0,0.00041916,7,"2024-02-05T10:30:41.906",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307384,1707129041916,-500.0,0.00041916,7,"2024-02-05T10:30:41.916",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307385,1707129041925,-623.26675668,0.00041916,7,"2024-02-05T10:30:41.925",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307386,1707129041935,-543.9401954,0.00041916,7,"2024-02-05T10:30:41.935",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307387,1707129041944,-500.0,0.00041916,7,"2024-02-05T10:30:41.944",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307388,1707129041953,-500.0,0.00041916,7,"2024-02-05T10:30:41.953",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307389,1707129041962,-544.37772,0.00041916,7,"2024-02-05T10:30:41.962",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307390,1707129041971,-619.28022572,0.00041916,7,"2024-02-05T10:30:41.971",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307391,1707129041981,-500.0,0.00041916,7,"2024-02-05T10:30:41.981",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307392,1707129041990,-500.0,0.00041916,7,"2024-02-05T10:30:41.990",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307393,1707129041999,-616.37201792,0.00041916,7,"2024-02-05T10:30:41.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307394,1707129042008,-619.88047477,0.00041916,7,"2024-02-05T10:30:42.008",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307395,1707129042017,-639.30431339,0.00041916,7,"2024-02-05T10:30:42.017",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307396,1707129042026,-500.0,0.00041916,7,"2024-02-05T10:30:42.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307397,1707129042035,-525.74694634,0.00041916,7,"2024-02-05T10:30:42.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307398,1707129042044,-623.19521732,0.00041916,7,"2024-02-05T10:30:42.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307399,1707129042055,-500.0,0.00041916,7,"2024-02-05T10:30:42.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307400,1707129042065,-500.0,0.00041916,7,"2024-02-05T10:30:42.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307401,1707129042074,-500.0,0.00041916,7,"2024-02-05T10:30:42.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307402,1707129042083,-500.0,0.00041916,7,"2024-02-05T10:30:42.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307403,1707129042092,-500.0,0.00041916,7,"2024-02-05T10:30:42.092",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307404,1707129042101,-500.0,0.00041916,7,"2024-02-05T10:30:42.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307405,1707129042110,-551.92674433,0.00041916,7,"2024-02-05T10:30:42.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307406,1707129042119,-534.00035778,0.00041916,7,"2024-02-05T10:30:42.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307407,1707129042128,-500.0,0.00041916,7,"2024-02-05T10:30:42.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307408,1707129042138,-500.0,0.00041916,7,"2024-02-05T10:30:42.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307409,1707129042147,-500.0,0.00041916,7,"2024-02-05T10:30:42.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307410,1707129042157,-500.0,0.00041916,7,"2024-02-05T10:30:42.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307411,1707129042166,-500.0,0.00041916,7,"2024-02-05T10:30:42.166",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307412,1707129042175,-570.51328679,0.00041916,7,"2024-02-05T10:30:42.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307413,1707129042184,-500.0,0.00041916,7,"2024-02-05T10:30:42.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307414,1707129042193,-500.0,0.00041916,7,"2024-02-05T10:30:42.193",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307415,1707129042203,-612.80051756,0.00041916,7,"2024-02-05T10:30:42.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307416,1707129042211,-500.0,0.00041916,7,"2024-02-05T10:30:42.211",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307417,1707129042221,-500.0,0.00041916,7,"2024-02-05T10:30:42.221",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307418,1707129042230,-500.0,0.00041916,7,"2024-02-05T10:30:42.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307419,1707129042239,-500.0,0.00041916,7,"2024-02-05T10:30:42.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307420,1707129042249,-583.53919977,0.00041916,7,"2024-02-05T10:30:42.249",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307421,1707129042259,-500.0,0.00041916,7,"2024-02-05T10:30:42.259",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307422,1707129042268,-500.0,0.00041916,7,"2024-02-05T10:30:42.268",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307423,1707129042277,-500.0,0.00041916,7,"2024-02-05T10:30:42.277",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307424,1707129042286,-250.0,0.00041916,7,"2024-02-05T10:30:42.286",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307425,1707129042295,-649.09340516,0.00041916,7,"2024-02-05T10:30:42.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307426,1707129042305,-570.76608744,0.00041916,7,"2024-02-05T10:30:42.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307427,1707129042315,-500.0,0.00041916,7,"2024-02-05T10:30:42.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307428,1707129042325,-649.03883801,0.00041916,7,"2024-02-05T10:30:42.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307429,1707129042334,-500.0,0.00041916,7,"2024-02-05T10:30:42.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307430,1707129042343,-589.3387917,0.00041916,7,"2024-02-05T10:30:42.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307431,1707129042353,-500.0,0.00041916,7,"2024-02-05T10:30:42.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307432,1707129042362,-500.0,0.00041916,7,"2024-02-05T10:30:42.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307433,1707129042371,-500.0,0.00041916,7,"2024-02-05T10:30:42.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307434,1707129042381,-500.0,0.00041916,7,"2024-02-05T10:30:42.381",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307435,1707129042390,-500.0,0.00041916,7,"2024-02-05T10:30:42.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307436,1707129042399,-624.425735,0.00041916,7,"2024-02-05T10:30:42.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307437,1707129042408,-500.0,0.00041916,7,"2024-02-05T10:30:42.408",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307438,1707129042418,-552.54298313,0.00041916,7,"2024-02-05T10:30:42.418",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307439,1707129042427,-560.10703622,0.00041916,7,"2024-02-05T10:30:42.427",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307440,1707129042437,-508.61769227,0.00041916,7,"2024-02-05T10:30:42.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307441,1707129042446,-627.72358098,0.00041916,7,"2024-02-05T10:30:42.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307442,1707129042455,-500.0,0.00041916,7,"2024-02-05T10:30:42.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307443,1707129042465,-500.0,0.00041916,7,"2024-02-05T10:30:42.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307444,1707129042475,-500.0,0.00041916,7,"2024-02-05T10:30:42.475",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307445,1707129042484,-500.0,0.00041916,7,"2024-02-05T10:30:42.484",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307446,1707129042494,-500.0,0.00041916,7,"2024-02-05T10:30:42.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307447,1707129042503,-500.0,0.00041916,7,"2024-02-05T10:30:42.503",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307448,1707129042513,-500.0,0.00041916,7,"2024-02-05T10:30:42.513",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307449,1707129042523,-500.0,0.00041916,7,"2024-02-05T10:30:42.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307450,1707129042532,-500.0,0.00041916,7,"2024-02-05T10:30:42.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307451,1707129042541,-500.0,0.00041916,7,"2024-02-05T10:30:42.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307452,1707129042550,-746.91,0.00041916,7,"2024-02-05T10:30:42.550",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307453,1707129042560,-500.0,0.00041916,7,"2024-02-05T10:30:42.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307454,1707129042571,-500.0,0.00041916,7,"2024-02-05T10:30:42.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307455,1707129042580,-1000.0,0.00041916,7,"2024-02-05T10:30:42.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307456,1707129042590,-506.57708935,0.00041916,7,"2024-02-05T10:30:42.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307457,1707129042599,-500.0,0.00041916,7,"2024-02-05T10:30:42.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307458,1707129042608,-500.0,0.00041916,7,"2024-02-05T10:30:42.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307459,1707129042617,-500.0,0.00041916,7,"2024-02-05T10:30:42.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307460,1707129042626,-500.0,0.00041916,7,"2024-02-05T10:30:42.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307461,1707129042637,-500.0,0.00041916,7,"2024-02-05T10:30:42.637",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307462,1707129042647,-500.0,0.00041916,7,"2024-02-05T10:30:42.647",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307463,1707129042656,-1155.46,0.00041916,7,"2024-02-05T10:30:42.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307464,1707129042666,-500.0,0.00041916,7,"2024-02-05T10:30:42.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307465,1707129042675,-500.0,0.00041916,7,"2024-02-05T10:30:42.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307466,1707129042684,-500.0,0.00041916,7,"2024-02-05T10:30:42.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307467,1707129042693,-500.0,0.00041916,7,"2024-02-05T10:30:42.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307468,1707129042703,-817.51,0.00041916,7,"2024-02-05T10:30:42.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307469,1707129042712,-582.82,0.00041916,7,"2024-02-05T10:30:42.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307470,1707129042722,-528.11149146,0.00041916,7,"2024-02-05T10:30:42.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307471,1707129042731,-500.0,0.00041916,7,"2024-02-05T10:30:42.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307472,1707129042740,-500.0,0.00041916,7,"2024-02-05T10:30:42.740",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307473,1707129042750,-4497.04,0.00041916,7,"2024-02-05T10:30:42.750",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307474,1707129042759,-570.03,0.00041916,7,"2024-02-05T10:30:42.759",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307475,1707129042768,-500.0,0.00041916,7,"2024-02-05T10:30:42.768",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307476,1707129042777,-635.23988199,0.00041916,7,"2024-02-05T10:30:42.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307477,1707129042786,-500.0,0.00041916,7,"2024-02-05T10:30:42.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307478,1707129042796,-500.0,0.00041916,7,"2024-02-05T10:30:42.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307480,1707129042806,-578.06,0.00041916,7,"2024-02-05T10:30:42.806",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307481,1707129042816,-1403.82,0.00041916,7,"2024-02-05T10:30:42.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307482,1707129042825,-500.0,0.00041916,7,"2024-02-05T10:30:42.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307483,1707129042835,-946.4,0.00041916,7,"2024-02-05T10:30:42.835",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307484,1707129042844,-500.0,0.00041916,7,"2024-02-05T10:30:42.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307485,1707129042853,-500.0,0.00041916,7,"2024-02-05T10:30:42.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307486,1707129042862,-500.0,0.00041916,7,"2024-02-05T10:30:42.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307487,1707129042871,-500.0,0.00041916,7,"2024-02-05T10:30:42.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307488,1707129042881,-500.0,0.00041916,7,"2024-02-05T10:30:42.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307489,1707129042890,-500.0,0.00041916,7,"2024-02-05T10:30:42.890",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307490,1707129042899,-500.0,0.00041916,7,"2024-02-05T10:30:42.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307491,1707129042908,-500.0,0.00041916,7,"2024-02-05T10:30:42.908",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307494,1707129042918,-527.94058831,0.00041916,7,"2024-02-05T10:30:42.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307497,1707129042927,-500.0,0.00041916,7,"2024-02-05T10:30:42.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307500,1707129042937,-500.0,0.00041916,7,"2024-02-05T10:30:42.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307503,1707129042946,-500.0,0.00041916,7,"2024-02-05T10:30:42.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307507,1707129042955,-575.5,0.00041916,7,"2024-02-05T10:30:42.955",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307509,1707129042964,-500.0,0.00041916,7,"2024-02-05T10:30:42.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307511,1707129042973,-2262.95,0.00041916,7,"2024-02-05T10:30:42.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307512,1707129042982,-500.0,0.00041916,7,"2024-02-05T10:30:42.982",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307513,1707129042991,-500.0,0.00041916,2,"2024-02-05T10:30:42.991",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307514,1707129043000,-517.57,0.00041916,7,"2024-02-05T10:30:43.000",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307515,1707129043009,-500.0,0.00041916,7,"2024-02-05T10:30:43.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307516,1707129043019,-500.0,0.00041916,2,"2024-02-05T10:30:43.019",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307517,1707129043028,-500.0,0.00041916,7,"2024-02-05T10:30:43.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307518,1707129043037,-500.0,0.00041916,7,"2024-02-05T10:30:43.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307519,1707129043047,-500.0,0.00041916,7,"2024-02-05T10:30:43.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307520,1707129043056,-500.0,0.00041916,7,"2024-02-05T10:30:43.056",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307521,1707129043066,-500.0,0.00041916,7,"2024-02-05T10:30:43.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307522,1707129043076,-500.0,0.00041916,7,"2024-02-05T10:30:43.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307523,1707129043085,-500.0,0.00041916,7,"2024-02-05T10:30:43.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307524,1707129043095,-500.0,0.00041916,7,"2024-02-05T10:30:43.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307525,1707129043105,-467.72380891,0.00041916,7,"2024-02-05T10:30:43.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307526,1707129043114,-500.0,0.00041916,7,"2024-02-05T10:30:43.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307527,1707129043124,-500.46305656,0.00041916,7,"2024-02-05T10:30:43.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307528,1707129043134,-500.0,0.00041916,7,"2024-02-05T10:30:43.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307529,1707129043143,-500.0,0.00041916,7,"2024-02-05T10:30:43.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307530,1707129043152,-500.0,0.00041916,7,"2024-02-05T10:30:43.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307531,1707129043161,-500.0,0.00041916,7,"2024-02-05T10:30:43.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307532,1707129043170,-500.0,0.00041917,7,"2024-02-05T10:30:43.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307533,1707129043179,-500.0,0.00041917,7,"2024-02-05T10:30:43.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307534,1707129043189,-500.0,0.00041917,7,"2024-02-05T10:30:43.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307535,1707129043198,-500.0,0.00041917,7,"2024-02-05T10:30:43.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307536,1707129043207,-500.0,0.00041917,7,"2024-02-05T10:30:43.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307537,1707129043216,-181.68782447,0.00041917,7,"2024-02-05T10:30:43.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307538,1707129043226,-500.0,0.00041917,7,"2024-02-05T10:30:43.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307539,1707129043235,-500.0,0.00041917,7,"2024-02-05T10:30:43.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307540,1707129043245,-500.0,0.00041917,7,"2024-02-05T10:30:43.245",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307541,1707129043255,-500.0,0.00041917,2,"2024-02-05T10:30:43.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307542,1707129043265,-500.0,0.00041917,7,"2024-02-05T10:30:43.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307543,1707129043274,-500.0,0.00041917,7,"2024-02-05T10:30:43.274",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307544,1707129043284,-500.0,0.00041917,7,"2024-02-05T10:30:43.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307545,1707129043293,-500.0,0.00041917,7,"2024-02-05T10:30:43.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307546,1707129043304,-500.0,0.00041917,7,"2024-02-05T10:30:43.304",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307547,1707129043314,-500.0,0.00041917,7,"2024-02-05T10:30:43.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307548,1707129043323,-500.0,0.00041917,7,"2024-02-05T10:30:43.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307549,1707129043333,-500.0,0.00041917,7,"2024-02-05T10:30:43.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307550,1707129043343,-500.0,0.00041917,7,"2024-02-05T10:30:43.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307551,1707129043352,-500.0,0.00041917,7,"2024-02-05T10:30:43.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307552,1707129043363,-500.0,0.00041917,7,"2024-02-05T10:30:43.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307553,1707129043372,-500.0,0.00041917,7,"2024-02-05T10:30:43.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307554,1707129043382,-500.0,0.00041917,7,"2024-02-05T10:30:43.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307555,1707129043391,-500.0,0.00041917,7,"2024-02-05T10:30:43.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307556,1707129043401,-500.0,0.00041917,7,"2024-02-05T10:30:43.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307558,1707129043411,-500.0,0.00041917,7,"2024-02-05T10:30:43.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307561,1707129043421,-531.38422695,0.00041917,7,"2024-02-05T10:30:43.421",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307563,1707129043442,-500.0,0.00041917,7,"2024-02-05T10:30:43.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307564,1707129043452,-500.0,0.00041917,7,"2024-02-05T10:30:43.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307565,1707129043462,-894.79,0.00041917,7,"2024-02-05T10:30:43.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307566,1707129043472,-310.97703694,0.00041917,7,"2024-02-05T10:30:43.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307567,1707129043482,-500.0,0.00041917,7,"2024-02-05T10:30:43.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307568,1707129043492,-1117.35,0.00041917,7,"2024-02-05T10:30:43.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307569,1707129043502,-500.0,0.00041917,7,"2024-02-05T10:30:43.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307570,1707129043512,-647.51,0.00041917,7,"2024-02-05T10:30:43.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307571,1707129043522,-899.4,0.00041917,7,"2024-02-05T10:30:43.522",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307572,1707129043532,-838.91,0.00041917,7,"2024-02-05T10:30:43.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307573,1707129043541,-755.937,0.00042066,2,"2024-02-05T10:30:43.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307574,1707129043551,-180.0,0.00042623,2,"2024-02-05T10:30:43.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307575,1707129043566,-597.7451326,0.00042636,14,"2024-02-05T10:30:43.566",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307576,1707129043577,-1906.21641142,0.00042639,19,"2024-02-05T10:30:43.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307577,1707129043587,-255.05584052,0.0004269,3,"2024-02-05T10:30:43.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307578,1707129043597,-301.0,0.0004269,2,"2024-02-05T10:30:43.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307579,1707129043607,-101383.842496,0.00042729,9,"2024-02-05T10:30:43.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307580,1707129043618,-500.0,0.00042736,7,"2024-02-05T10:30:43.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307581,1707129043628,-500.0,0.00042736,7,"2024-02-05T10:30:43.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307582,1707129043638,-500.0,0.00042736,7,"2024-02-05T10:30:43.638",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307583,1707129043649,-3463.67,0.00042736,7,"2024-02-05T10:30:43.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307584,1707129043659,-526.7,0.00042736,7,"2024-02-05T10:30:43.659",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307585,1707129043669,-633.82,0.00042736,7,"2024-02-05T10:30:43.669",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307586,1707129043679,-500.0,0.00042736,7,"2024-02-05T10:30:43.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307587,1707129043688,-2064.68,0.00042736,7,"2024-02-05T10:30:43.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307588,1707129043698,-500.0,0.00042736,7,"2024-02-05T10:30:43.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307589,1707129043707,-631.03,0.00042736,7,"2024-02-05T10:30:43.707",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307590,1707129043717,-500.0,0.00042736,7,"2024-02-05T10:30:43.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307591,1707129043727,-500.0,0.00042736,7,"2024-02-05T10:30:43.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307592,1707129043737,-500.0,0.00042736,7,"2024-02-05T10:30:43.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307593,1707129043748,-913.46,0.00042736,7,"2024-02-05T10:30:43.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307594,1707129043757,-500.0,0.00042736,7,"2024-02-05T10:30:43.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307595,1707129043767,-691.49,0.00042736,7,"2024-02-05T10:30:43.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307596,1707129043777,-2000.16,0.00042736,7,"2024-02-05T10:30:43.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307597,1707129043787,-500.0,0.00042736,7,"2024-02-05T10:30:43.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307598,1707129043796,-500.0,0.00042736,7,"2024-02-05T10:30:43.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307599,1707129043805,-557.0,0.00042736,7,"2024-02-05T10:30:43.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307600,1707129043817,-500.0,0.00042736,7,"2024-02-05T10:30:43.817",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307601,1707129043827,-500.0,0.00042736,7,"2024-02-05T10:30:43.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307602,1707129043836,-927.94,0.00042736,7,"2024-02-05T10:30:43.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307603,1707129043846,-500.0,0.00042736,7,"2024-02-05T10:30:43.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307604,1707129043857,-2529.9,0.00042736,7,"2024-02-05T10:30:43.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307605,1707129043866,-500.0,0.00042736,7,"2024-02-05T10:30:43.866",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307606,1707129043876,-598.19,0.00042736,7,"2024-02-05T10:30:43.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307607,1707129043960,-500.0,0.00042736,7,"2024-02-05T10:30:43.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307608,1707129043970,-500.0,0.00042736,7,"2024-02-05T10:30:43.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307609,1707129043980,-500.0,0.00042736,7,"2024-02-05T10:30:43.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307610,1707129043990,-500.0,0.00042736,7,"2024-02-05T10:30:43.990",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307611,1707129043999,-500.0,0.00042736,7,"2024-02-05T10:30:43.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307612,1707129044009,-500.0,0.00042736,7,"2024-02-05T10:30:44.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307613,1707129044018,-500.0,0.00042736,7,"2024-02-05T10:30:44.018",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307614,1707129044027,-669.27,0.00042736,7,"2024-02-05T10:30:44.027",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307615,1707129044037,-500.0,0.00042736,7,"2024-02-05T10:30:44.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307616,1707129044046,-500.0,0.00042736,7,"2024-02-05T10:30:44.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307617,1707129044055,-500.0,0.00042736,7,"2024-02-05T10:30:44.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307618,1707129044066,-1800.15,0.00042736,7,"2024-02-05T10:30:44.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307619,1707129044076,-500.0,0.00042736,7,"2024-02-05T10:30:44.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307620,1707129044085,-950.58,0.00042736,7,"2024-02-05T10:30:44.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307621,1707129044095,-616.3,0.00042736,7,"2024-02-05T10:30:44.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307622,1707129044104,-500.0,0.00042736,7,"2024-02-05T10:30:44.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307623,1707129044113,-500.0,0.00042736,7,"2024-02-05T10:30:44.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307624,1707129044122,-500.0,0.00042736,7,"2024-02-05T10:30:44.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307625,1707129044131,-500.0,0.00042736,7,"2024-02-05T10:30:44.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307626,1707129044140,-500.0,0.00042736,7,"2024-02-05T10:30:44.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307627,1707129044149,-500.0,0.00042736,7,"2024-02-05T10:30:44.149",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307628,1707129044158,-500.0,0.00042736,7,"2024-02-05T10:30:44.158",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307629,1707129044167,-1235.67,0.00042736,7,"2024-02-05T10:30:44.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307630,1707129044177,-500.0,0.00042736,7,"2024-02-05T10:30:44.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307631,1707129044186,-500.0,0.00042736,7,"2024-02-05T10:30:44.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307632,1707129044195,-980.35,0.00042736,7,"2024-02-05T10:30:44.195",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307633,1707129044204,-500.0,0.00042736,7,"2024-02-05T10:30:44.204",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307634,1707129044214,-500.0,0.00042736,7,"2024-02-05T10:30:44.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307635,1707129044223,-750.23,0.00042736,7,"2024-02-05T10:30:44.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307636,1707129044232,-500.0,0.00042736,7,"2024-02-05T10:30:44.232",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307637,1707129044241,-500.0,0.00042736,7,"2024-02-05T10:30:44.241",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307638,1707129044251,-582.25,0.00042736,7,"2024-02-05T10:30:44.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307639,1707129044260,-500.0,0.00042736,7,"2024-02-05T10:30:44.260",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307640,1707129044269,-1027.49,0.00042736,7,"2024-02-05T10:30:44.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307641,1707129044279,-500.0,0.00042736,7,"2024-02-05T10:30:44.279",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307642,1707129044290,-1824.84,0.00042736,5,"2024-02-05T10:30:44.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307643,1707129044300,-500.0,0.00042736,7,"2024-02-05T10:30:44.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307644,1707129044310,-500.0,0.00042736,7,"2024-02-05T10:30:44.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307645,1707129044320,-500.0,0.00042736,7,"2024-02-05T10:30:44.320",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307646,1707129044329,-1225.73,0.00042736,7,"2024-02-05T10:30:44.329",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307647,1707129044339,-743.16,0.00042736,7,"2024-02-05T10:30:44.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307648,1707129044348,-500.0,0.00042736,7,"2024-02-05T10:30:44.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307649,1707129044358,-668.3,0.00042736,7,"2024-02-05T10:30:44.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307650,1707129044367,-500.0,0.00042737,7,"2024-02-05T10:30:44.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307651,1707129044376,-500.0,0.00042737,7,"2024-02-05T10:30:44.376",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307652,1707129044385,-500.0,0.00042737,7,"2024-02-05T10:30:44.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307653,1707129044394,-500.0,0.00042737,7,"2024-02-05T10:30:44.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307654,1707129044404,-500.0,0.00042737,7,"2024-02-05T10:30:44.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307655,1707129044413,-500.0,0.00042737,7,"2024-02-05T10:30:44.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307656,1707129044422,-500.0,0.00042737,7,"2024-02-05T10:30:44.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307657,1707129044431,-500.0,0.00042737,2,"2024-02-05T10:30:44.431",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307658,1707129044441,-500.0,0.00042737,7,"2024-02-05T10:30:44.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307659,1707129044450,-500.0,0.00042737,7,"2024-02-05T10:30:44.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307660,1707129044459,-500.0,0.00042737,7,"2024-02-05T10:30:44.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307661,1707129044468,-500.0,0.00042737,7,"2024-02-05T10:30:44.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307662,1707129044478,-500.0,0.00042737,7,"2024-02-05T10:30:44.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307663,1707129044487,-500.0,0.00042737,7,"2024-02-05T10:30:44.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307664,1707129044496,-500.0,0.00042737,7,"2024-02-05T10:30:44.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307665,1707129044506,-500.0,0.00042737,7,"2024-02-05T10:30:44.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307666,1707129044516,-500.0,0.00042737,7,"2024-02-05T10:30:44.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307667,1707129044525,-500.0,0.00042737,7,"2024-02-05T10:30:44.525",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307668,1707129044534,-500.0,0.00042737,7,"2024-02-05T10:30:44.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307669,1707129044543,-500.0,0.00042737,7,"2024-02-05T10:30:44.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307670,1707129044554,-500.0,0.00042737,7,"2024-02-05T10:30:44.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307671,1707129044564,-500.0,0.00042737,7,"2024-02-05T10:30:44.564",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307672,1707129044575,-500.0,0.00042737,7,"2024-02-05T10:30:44.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307673,1707129044585,-500.0,0.00042737,7,"2024-02-05T10:30:44.585",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307674,1707129044594,-500.0,0.00042737,7,"2024-02-05T10:30:44.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307675,1707129044603,-500.0,0.00042737,7,"2024-02-05T10:30:44.603",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307676,1707129044613,-508.23,0.00042737,7,"2024-02-05T10:30:44.613",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307677,1707129044622,-500.0,0.00042737,7,"2024-02-05T10:30:44.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307678,1707129044631,-500.0,0.00042737,7,"2024-02-05T10:30:44.631",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307679,1707129044641,-500.0,0.00042737,7,"2024-02-05T10:30:44.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307680,1707129044651,-500.0,0.00042737,7,"2024-02-05T10:30:44.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307681,1707129044661,-500.0,0.00042737,7,"2024-02-05T10:30:44.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307682,1707129044670,-500.0,0.00042737,7,"2024-02-05T10:30:44.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307683,1707129044680,-500.0,0.00042737,2,"2024-02-05T10:30:44.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307684,1707129044689,-544.09674347,0.00042737,7,"2024-02-05T10:30:44.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307685,1707129044699,-591.54,0.00042737,7,"2024-02-05T10:30:44.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307686,1707129044708,-500.0,0.00042737,7,"2024-02-05T10:30:44.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307687,1707129044717,-500.0,0.00042737,7,"2024-02-05T10:30:44.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307688,1707129044726,-500.0,0.00042737,7,"2024-02-05T10:30:44.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307689,1707129044738,-500.0,0.00042737,7,"2024-02-05T10:30:44.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307690,1707129044748,-500.0,0.00042737,7,"2024-02-05T10:30:44.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307691,1707129044757,-854.01,0.00042737,7,"2024-02-05T10:30:44.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307692,1707129044766,-500.0,0.00042737,7,"2024-02-05T10:30:44.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307693,1707129044775,-500.0,0.00042737,7,"2024-02-05T10:30:44.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307694,1707129044784,-294.44004602,0.00042737,7,"2024-02-05T10:30:44.784",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307695,1707129044794,-500.0,0.00042737,7,"2024-02-05T10:30:44.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307696,1707129044803,-500.0,0.00042737,7,"2024-02-05T10:30:44.803",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307697,1707129044813,-500.0,0.00042737,7,"2024-02-05T10:30:44.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307698,1707129044822,-500.0,0.00042737,7,"2024-02-05T10:30:44.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307699,1707129044831,-298.40550833,0.00042737,7,"2024-02-05T10:30:44.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307700,1707129044840,-817.26,0.00042737,7,"2024-02-05T10:30:44.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307701,1707129044849,-500.0,0.00042737,7,"2024-02-05T10:30:44.849",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307702,1707129044858,-654.34,0.00042737,7,"2024-02-05T10:30:44.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307703,1707129044867,-500.0,0.00042737,7,"2024-02-05T10:30:44.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307704,1707129044876,-500.0,0.00042737,7,"2024-02-05T10:30:44.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307705,1707129044885,-500.0,0.00042737,7,"2024-02-05T10:30:44.885",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307706,1707129044894,-500.0,0.00042737,7,"2024-02-05T10:30:44.894",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307707,1707129044903,-500.0,0.00042737,7,"2024-02-05T10:30:44.903",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307708,1707129044913,-500.0,0.00042737,7,"2024-02-05T10:30:44.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307709,1707129044922,-1399.11,0.00042737,7,"2024-02-05T10:30:44.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307710,1707129044931,-500.0,0.00042737,7,"2024-02-05T10:30:44.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307711,1707129044941,-500.0,0.00042737,7,"2024-02-05T10:30:44.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307712,1707129044950,-585.71,0.00042737,7,"2024-02-05T10:30:44.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307713,1707129044958,-500.0,0.00042737,7,"2024-02-05T10:30:44.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307714,1707129044967,-500.0,0.00042737,7,"2024-02-05T10:30:44.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307715,1707129044976,-500.0,0.00042737,7,"2024-02-05T10:30:44.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307716,1707129044986,-2139.0,0.00042737,7,"2024-02-05T10:30:44.986",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307717,1707129044995,-500.0,0.00042737,7,"2024-02-05T10:30:44.995",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307718,1707129045005,-500.0,0.00042737,7,"2024-02-05T10:30:45.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307719,1707129045014,-500.0,0.00042737,7,"2024-02-05T10:30:45.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307720,1707129045023,-500.0,0.00042737,7,"2024-02-05T10:30:45.023",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307721,1707129045032,-500.0,0.00042737,7,"2024-02-05T10:30:45.032",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307722,1707129045042,-500.0,0.00042737,7,"2024-02-05T10:30:45.042",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307723,1707129045051,-821.86,0.00042737,7,"2024-02-05T10:30:45.051",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307724,1707129045061,-500.0,0.00042737,7,"2024-02-05T10:30:45.061",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307725,1707129045070,-500.0,0.00042737,7,"2024-02-05T10:30:45.070",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307726,1707129045079,-1030.18,0.00042737,7,"2024-02-05T10:30:45.079",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307727,1707129045089,-500.0,0.00042737,7,"2024-02-05T10:30:45.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307728,1707129045098,-565.58,0.00042737,7,"2024-02-05T10:30:45.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307729,1707129045107,-500.0,0.00042737,7,"2024-02-05T10:30:45.107",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307730,1707129045117,-500.0,0.00042737,7,"2024-02-05T10:30:45.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307731,1707129045126,-500.0,0.00042737,7,"2024-02-05T10:30:45.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307732,1707129045135,-500.0,0.00042737,7,"2024-02-05T10:30:45.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307733,1707129045144,-500.0,0.00042737,7,"2024-02-05T10:30:45.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307734,1707129045153,-500.0,0.00042737,7,"2024-02-05T10:30:45.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307735,1707129045162,-500.0,0.00042737,7,"2024-02-05T10:30:45.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307736,1707129045171,-500.0,0.00042737,7,"2024-02-05T10:30:45.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307737,1707129045180,-500.0,0.00042737,7,"2024-02-05T10:30:45.180",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307738,1707129045189,-500.0,0.00042737,7,"2024-02-05T10:30:45.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307739,1707129045198,-500.0,0.00042737,7,"2024-02-05T10:30:45.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307740,1707129045207,-500.0,0.00042737,7,"2024-02-05T10:30:45.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307741,1707129045217,-500.0,0.00042737,7,"2024-02-05T10:30:45.217",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307742,1707129045226,-500.0,0.00042737,7,"2024-02-05T10:30:45.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307743,1707129045235,-500.0,0.00042737,7,"2024-02-05T10:30:45.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307744,1707129045244,-500.0,0.00042737,7,"2024-02-05T10:30:45.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307745,1707129045253,-757.28,0.00042737,7,"2024-02-05T10:30:45.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307746,1707129045263,-452.02609785,0.00042737,7,"2024-02-05T10:30:45.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307747,1707129045272,-500.0,0.00042737,7,"2024-02-05T10:30:45.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307748,1707129045281,-500.0,0.00042737,7,"2024-02-05T10:30:45.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307749,1707129045291,-500.0,0.00042737,7,"2024-02-05T10:30:45.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307750,1707129045300,-635.91,0.00042737,7,"2024-02-05T10:30:45.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307751,1707129045309,-7336.41,0.00042737,7,"2024-02-05T10:30:45.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307752,1707129045318,-514.3,0.00042737,7,"2024-02-05T10:30:45.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307753,1707129045328,-500.0,0.00042737,7,"2024-02-05T10:30:45.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307754,1707129045337,-500.0,0.00042737,7,"2024-02-05T10:30:45.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307755,1707129045346,-500.0,0.00042737,7,"2024-02-05T10:30:45.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307756,1707129045355,-636.98,0.00042737,7,"2024-02-05T10:30:45.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307757,1707129045365,-500.0,0.00042737,7,"2024-02-05T10:30:45.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307758,1707129045374,-1606.35,0.00042737,5,"2024-02-05T10:30:45.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307759,1707129045383,-871.17115021,0.00042737,7,"2024-02-05T10:30:45.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307760,1707129045392,-500.0,0.00042737,7,"2024-02-05T10:30:45.392",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307761,1707129045401,-500.0,0.00042737,7,"2024-02-05T10:30:45.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307762,1707129045411,-500.0,0.00042737,7,"2024-02-05T10:30:45.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307763,1707129045420,-566.35142608,0.00042737,7,"2024-02-05T10:30:45.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307764,1707129045429,-500.0,0.00042737,7,"2024-02-05T10:30:45.429",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307765,1707129045438,-545.19,0.00042737,7,"2024-02-05T10:30:45.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307766,1707129045447,-500.0,0.00042737,7,"2024-02-05T10:30:45.447",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307767,1707129045457,-636.95,0.00042737,7,"2024-02-05T10:30:45.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307768,1707129045466,-500.0,0.00042737,7,"2024-02-05T10:30:45.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307769,1707129045476,-500.0,0.00042737,7,"2024-02-05T10:30:45.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307770,1707129045485,-500.0,0.00042737,7,"2024-02-05T10:30:45.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307771,1707129045494,-500.0,0.00042737,7,"2024-02-05T10:30:45.494",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307772,1707129045503,-500.0,0.00042737,7,"2024-02-05T10:30:45.503",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307773,1707129045512,-500.0,0.00042738,7,"2024-02-05T10:30:45.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307774,1707129045521,-500.0,0.00042738,7,"2024-02-05T10:30:45.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307775,1707129045530,-500.0,0.00042738,30,"2024-02-05T10:30:45.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307776,1707129045539,-500.0,0.00042738,7,"2024-02-05T10:30:45.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307777,1707129045549,-500.0,0.00042738,7,"2024-02-05T10:30:45.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307778,1707129045565,-162.30355316,0.00042738,7,"2024-02-05T10:30:45.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307779,1707129045574,-500.0,0.00042738,7,"2024-02-05T10:30:45.574",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307780,1707129045584,-379.675014,0.00042738,7,"2024-02-05T10:30:45.584",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307781,1707129045594,-500.0,0.00042738,7,"2024-02-05T10:30:45.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307782,1707129045604,-500.0,0.00042738,20,"2024-02-05T10:30:45.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307783,1707129045614,-571.53467014,0.00042738,7,"2024-02-05T10:30:45.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307784,1707129045623,-500.0,0.00042738,7,"2024-02-05T10:30:45.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307785,1707129045633,-500.0,0.00042738,7,"2024-02-05T10:30:45.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307786,1707129045644,-500.0,0.00042738,7,"2024-02-05T10:30:45.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307787,1707129045653,-177.88801114,0.00042738,7,"2024-02-05T10:30:45.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307788,1707129045662,-500.0,0.00042738,7,"2024-02-05T10:30:45.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307789,1707129045671,-600.46671149,0.00042738,7,"2024-02-05T10:30:45.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307790,1707129045680,-500.0,0.00042738,7,"2024-02-05T10:30:45.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307791,1707129045690,-590.92841664,0.00042738,7,"2024-02-05T10:30:45.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307792,1707129045699,-500.0,0.00042738,7,"2024-02-05T10:30:45.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307793,1707129045708,-210.15455251,0.00042738,7,"2024-02-05T10:30:45.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307794,1707129045717,-500.0,0.00042738,7,"2024-02-05T10:30:45.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307795,1707129045727,-500.0,0.00042738,7,"2024-02-05T10:30:45.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307796,1707129045736,-500.0,0.00042738,7,"2024-02-05T10:30:45.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307797,1707129045745,-645.08100039,0.00042738,7,"2024-02-05T10:30:45.745",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307798,1707129045754,-546.88817902,0.00042738,7,"2024-02-05T10:30:45.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307799,1707129045763,-515.57807991,0.00042738,7,"2024-02-05T10:30:45.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307800,1707129045773,-500.0,0.00042738,7,"2024-02-05T10:30:45.773",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307802,1707129045782,-576.80091828,0.00042738,7,"2024-02-05T10:30:45.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307803,1707129045791,-500.0,0.00042738,7,"2024-02-05T10:30:45.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307804,1707129045801,-500.0,0.00042738,7,"2024-02-05T10:30:45.801",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307805,1707129045811,-500.0,0.00042738,7,"2024-02-05T10:30:45.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307806,1707129045820,-500.0,0.00042738,7,"2024-02-05T10:30:45.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307807,1707129045829,-500.0,0.00042738,7,"2024-02-05T10:30:45.829",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307809,1707129045838,-518.66851952,0.00042738,7,"2024-02-05T10:30:45.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307811,1707129045848,-500.0,0.00042738,7,"2024-02-05T10:30:45.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307812,1707129045857,-500.0,0.00042738,7,"2024-02-05T10:30:45.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307813,1707129045868,-500.0,0.00042738,7,"2024-02-05T10:30:45.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307814,1707129045877,-325.85472163,0.00042738,7,"2024-02-05T10:30:45.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307815,1707129045886,-500.0,0.00042738,7,"2024-02-05T10:30:45.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307816,1707129045895,-500.0,0.00042738,7,"2024-02-05T10:30:45.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307817,1707129045904,-500.0,0.00042738,7,"2024-02-05T10:30:45.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307818,1707129045913,-203.93826644,0.00042738,7,"2024-02-05T10:30:45.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307819,1707129045922,-500.0,0.00042738,7,"2024-02-05T10:30:45.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307820,1707129045931,-270.17149162,0.00042738,7,"2024-02-05T10:30:45.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307821,1707129045939,-276.29332663,0.00042738,7,"2024-02-05T10:30:45.939",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307822,1707129045949,-500.0,0.00042738,7,"2024-02-05T10:30:45.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307824,1707129045958,-585.40810648,0.00042738,7,"2024-02-05T10:30:45.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307826,1707129045967,-607.86295008,0.00042738,7,"2024-02-05T10:30:45.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307828,1707129045976,-610.83132327,0.00042738,7,"2024-02-05T10:30:45.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307830,1707129045985,-618.43033125,0.00042738,7,"2024-02-05T10:30:45.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307832,1707129045994,-518.39944376,0.00042738,7,"2024-02-05T10:30:45.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307834,1707129046003,-500.0,0.00042738,7,"2024-02-05T10:30:46.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307836,1707129046012,-500.0,0.00042738,7,"2024-02-05T10:30:46.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307837,1707129046021,-175.52677527,0.00042738,7,"2024-02-05T10:30:46.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307839,1707129046030,-500.0,0.00042738,7,"2024-02-05T10:30:46.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307842,1707129046039,-250.0,0.00042738,7,"2024-02-05T10:30:46.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307845,1707129046049,-500.0,0.00042738,7,"2024-02-05T10:30:46.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307848,1707129046058,-530.37441003,0.00042738,7,"2024-02-05T10:30:46.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307851,1707129046072,-500.0,0.00042738,7,"2024-02-05T10:30:46.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307853,1707129046081,-500.0,0.00042738,7,"2024-02-05T10:30:46.081",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307855,1707129046091,-188.2397421,0.00042738,7,"2024-02-05T10:30:46.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307857,1707129046100,-500.0,0.00042738,7,"2024-02-05T10:30:46.100",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307859,1707129046110,-500.0,0.00042738,7,"2024-02-05T10:30:46.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307861,1707129046119,-208.89100121,0.00042738,7,"2024-02-05T10:30:46.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307863,1707129046129,-500.0,0.00042738,7,"2024-02-05T10:30:46.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307865,1707129046138,-264.83082783,0.00042738,7,"2024-02-05T10:30:46.138",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307867,1707129046147,-500.0,0.00042738,7,"2024-02-05T10:30:46.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307869,1707129046157,-500.0,0.00042738,7,"2024-02-05T10:30:46.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307871,1707129046167,-530.25502192,0.00042738,7,"2024-02-05T10:30:46.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307873,1707129046177,-500.0,0.00042738,7,"2024-02-05T10:30:46.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307875,1707129046186,-500.0,0.00042738,7,"2024-02-05T10:30:46.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307877,1707129046196,-176.60580899,0.00042738,7,"2024-02-05T10:30:46.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307879,1707129046205,-500.0,0.00042738,7,"2024-02-05T10:30:46.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307881,1707129046214,-531.42582971,0.00042738,7,"2024-02-05T10:30:46.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307883,1707129046223,-746.91,0.00042738,7,"2024-02-05T10:30:46.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307885,1707129046233,-500.0,0.00042738,7,"2024-02-05T10:30:46.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307887,1707129046243,-483.28922855,0.00042738,7,"2024-02-05T10:30:46.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307889,1707129046252,-1000.0,0.00042738,7,"2024-02-05T10:30:46.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307891,1707129046262,-500.0,0.00042738,7,"2024-02-05T10:30:46.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307892,1707129046272,-500.0,0.00042738,7,"2024-02-05T10:30:46.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307894,1707129046282,-190.75364931,0.00042738,7,"2024-02-05T10:30:46.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307895,1707129046292,-500.0,0.00042738,7,"2024-02-05T10:30:46.292",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307896,1707129046301,-500.0,0.00042738,7,"2024-02-05T10:30:46.301",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307897,1707129046311,-500.0,0.00042738,7,"2024-02-05T10:30:46.311",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307898,1707129046321,-1155.46,0.00042738,7,"2024-02-05T10:30:46.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307899,1707129046330,-500.0,0.00042738,7,"2024-02-05T10:30:46.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307901,1707129046340,-500.0,0.00042738,7,"2024-02-05T10:30:46.340",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307902,1707129046350,-500.0,0.00042738,7,"2024-02-05T10:30:46.350",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307903,1707129046360,-280.03281352,0.00042738,7,"2024-02-05T10:30:46.360",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307904,1707129046370,-817.51,0.00042738,7,"2024-02-05T10:30:46.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307905,1707129046380,-582.82,0.00042738,7,"2024-02-05T10:30:46.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307906,1707129046390,-500.0,0.00042738,7,"2024-02-05T10:30:46.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307907,1707129046400,-500.0,0.00042738,7,"2024-02-05T10:30:46.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307908,1707129046410,-4497.04,0.00042738,7,"2024-02-05T10:30:46.410",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307909,1707129046419,-570.03,0.00042738,7,"2024-02-05T10:30:46.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307910,1707129046428,-500.0,0.00042738,7,"2024-02-05T10:30:46.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307911,1707129046438,-500.0,0.00042738,7,"2024-02-05T10:30:46.438",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307912,1707129046448,-578.06,0.00042738,7,"2024-02-05T10:30:46.448",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307915,1707129046457,-1403.82,0.00042738,7,"2024-02-05T10:30:46.457",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307918,1707129046467,-500.0,0.00042738,7,"2024-02-05T10:30:46.467",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307919,1707129046476,-946.4,0.00042738,7,"2024-02-05T10:30:46.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307920,1707129046485,-500.0,0.00042738,7,"2024-02-05T10:30:46.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307921,1707129046495,-500.0,0.00042738,7,"2024-02-05T10:30:46.495",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307922,1707129046505,-500.0,0.00042738,7,"2024-02-05T10:30:46.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307923,1707129046515,-500.0,0.00042738,7,"2024-02-05T10:30:46.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307924,1707129046524,-500.0,0.00042738,7,"2024-02-05T10:30:46.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307925,1707129046534,-614.06318791,0.00042738,7,"2024-02-05T10:30:46.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307926,1707129046544,-500.0,0.00042738,7,"2024-02-05T10:30:46.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307927,1707129046554,-500.0,0.00042738,7,"2024-02-05T10:30:46.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307928,1707129046563,-500.0,0.00042738,7,"2024-02-05T10:30:46.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307929,1707129046575,-500.0,0.00042738,7,"2024-02-05T10:30:46.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307930,1707129046585,-575.5,0.00042738,7,"2024-02-05T10:30:46.585",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307931,1707129046595,-500.0,0.00042738,7,"2024-02-05T10:30:46.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307932,1707129046604,-2262.95,0.00042738,7,"2024-02-05T10:30:46.604",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307933,1707129046614,-500.0,0.00042738,7,"2024-02-05T10:30:46.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307934,1707129046623,-500.0,0.00042738,2,"2024-02-05T10:30:46.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307935,1707129046633,-517.57,0.00042738,7,"2024-02-05T10:30:46.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307936,1707129046642,-500.0,0.00042738,7,"2024-02-05T10:30:46.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307937,1707129046653,-500.0,0.00042738,2,"2024-02-05T10:30:46.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307938,1707129046664,-500.0,0.00042738,7,"2024-02-05T10:30:46.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307939,1707129046673,-500.0,0.00042738,7,"2024-02-05T10:30:46.673",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307940,1707129046683,-500.0,0.00042738,7,"2024-02-05T10:30:46.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307941,1707129046692,-500.0,0.00042738,7,"2024-02-05T10:30:46.692",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307942,1707129046701,-500.0,0.00042738,7,"2024-02-05T10:30:46.701",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307943,1707129046711,-500.0,0.00042738,7,"2024-02-05T10:30:46.711",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307944,1707129046720,-500.0,0.00042738,7,"2024-02-05T10:30:46.720",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307945,1707129046730,-500.0,0.00042738,7,"2024-02-05T10:30:46.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307946,1707129046739,-500.0,0.00042738,7,"2024-02-05T10:30:46.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307947,1707129046748,-500.0,0.00042738,7,"2024-02-05T10:30:46.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307948,1707129046758,-500.0,0.00042738,7,"2024-02-05T10:30:46.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307949,1707129046768,-546.38833816,0.00042739,7,"2024-02-05T10:30:46.768",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307950,1707129046777,-500.0,0.00042739,7,"2024-02-05T10:30:46.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307951,1707129046787,-500.0,0.00042739,2,"2024-02-05T10:30:46.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307952,1707129046797,-206.60269244,0.00042739,7,"2024-02-05T10:30:46.797",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307953,1707129046806,-330.21081867,0.00042739,7,"2024-02-05T10:30:46.806",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307954,1707129046817,-311.97567052,0.00042739,7,"2024-02-05T10:30:46.817",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307955,1707129047082,-285.23719241,0.00041914,7,"2024-02-05T10:30:47.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307956,1707129047094,-683.31280759,0.00041914,7,"2024-02-05T10:30:47.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307957,1707129047104,-188.02432948,0.00042739,7,"2024-02-05T10:30:47.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307958,1707129047113,-500.0,0.00042739,7,"2024-02-05T10:30:47.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307959,1707129047123,-500.0,0.00042739,7,"2024-02-05T10:30:47.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307960,1707129047132,-500.0,0.00042739,7,"2024-02-05T10:30:47.132",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307961,1707129047141,-500.0,0.00042739,7,"2024-02-05T10:30:47.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307962,1707129047151,-607.26449072,0.00042739,7,"2024-02-05T10:30:47.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307963,1707129047160,-500.0,0.00042739,7,"2024-02-05T10:30:47.160",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307964,1707129047169,-500.0,0.00042739,7,"2024-02-05T10:30:47.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307965,1707129047178,-500.0,0.00042739,7,"2024-02-05T10:30:47.178",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307966,1707129047187,-500.0,0.00042739,7,"2024-02-05T10:30:47.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307967,1707129047196,-500.0,0.00042739,7,"2024-02-05T10:30:47.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307968,1707129047206,-500.0,0.00042739,7,"2024-02-05T10:30:47.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307969,1707129047215,-1.39837221,0.00042739,7,"2024-02-05T10:30:47.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307970,1707129047501,-500.0,0.00041915,7,"2024-02-05T10:30:47.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307971,1707129047511,-968.55,0.00042736,7,"2024-02-05T10:30:47.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307972,1707129047521,-498.60162779,0.00042739,7,"2024-02-05T10:30:47.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307973,1707129047530,-894.79,0.00042739,7,"2024-02-05T10:30:47.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307974,1707129047540,-500.0,0.00042739,7,"2024-02-05T10:30:47.540",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307975,1707129047549,-1117.35,0.00042739,7,"2024-02-05T10:30:47.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307976,1707129047559,-500.0,0.00042739,7,"2024-02-05T10:30:47.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307977,1707129047570,-647.51,0.00042739,7,"2024-02-05T10:30:47.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307978,1707129047579,-899.4,0.00042739,7,"2024-02-05T10:30:47.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307979,1707129047588,-838.91,0.00042739,7,"2024-02-05T10:30:47.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307980,1707129047598,-293.57024622,0.00042942,11,"2024-02-05T10:30:47.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307981,1707129047607,-301.0,0.0004349,2,"2024-02-05T10:30:47.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307982,1707129047617,-500.0,0.00043558,7,"2024-02-05T10:30:47.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307983,1707129047626,-463.47744722,0.00043558,7,"2024-02-05T10:30:47.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307984,1707129047635,-500.0,0.00043558,7,"2024-02-05T10:30:47.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307985,1707129047645,-526.7,0.00043558,7,"2024-02-05T10:30:47.645",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307986,1707129047655,-633.82,0.00043558,7,"2024-02-05T10:30:47.655",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307987,1707129047664,-500.0,0.00043558,7,"2024-02-05T10:30:47.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307988,1707129047674,-2064.68,0.00043558,7,"2024-02-05T10:30:47.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307989,1707129047683,-500.0,0.00043558,7,"2024-02-05T10:30:47.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307990,1707129047693,-631.03,0.00043558,7,"2024-02-05T10:30:47.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307991,1707129047702,-500.0,0.00043558,7,"2024-02-05T10:30:47.702",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307992,1707129047712,-500.0,0.00043558,7,"2024-02-05T10:30:47.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307993,1707129047721,-500.0,0.00043558,7,"2024-02-05T10:30:47.721",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307994,1707129047730,-558.59588473,0.00043558,7,"2024-02-05T10:30:47.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307995,1707129047755,-354.86411527,0.00043558,7,"2024-02-05T10:30:47.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307996,1707129047765,-7.68022364,0.00043558,7,"2024-02-05T10:30:47.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307997,1707129047862,-492.31977636,0.00043558,7,"2024-02-05T10:30:47.862",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307998,1707129047871,-14.02902364,0.00043558,7,"2024-02-05T10:30:47.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313307999,1707129047884,-677.46097636,0.00043558,7,"2024-02-05T10:30:47.884",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308000,1707129047894,-2000.16,0.00043558,7,"2024-02-05T10:30:47.894",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308001,1707129047904,-500.0,0.00043558,7,"2024-02-05T10:30:47.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308002,1707129047913,-488.86436946,0.00043558,7,"2024-02-05T10:30:47.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308003,1707129048285,-548.50357664,0.00041915,7,"2024-02-05T10:30:48.285",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308004,1707129048295,-11.13563054,0.00043558,7,"2024-02-05T10:30:48.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308005,1707129048305,-557.0,0.00043558,7,"2024-02-05T10:30:48.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308006,1707129048316,-500.0,0.00043558,7,"2024-02-05T10:30:48.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308007,1707129048325,-500.0,0.00043558,7,"2024-02-05T10:30:48.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308008,1707129048334,-927.94,0.00043558,7,"2024-02-05T10:30:48.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308009,1707129048344,-500.0,0.00043558,7,"2024-02-05T10:30:48.344",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308010,1707129048353,-2529.9,0.00043558,7,"2024-02-05T10:30:48.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308011,1707129048363,-500.0,0.00043558,7,"2024-02-05T10:30:48.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308012,1707129048372,-598.19,0.00043558,7,"2024-02-05T10:30:48.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308013,1707129048382,-500.0,0.00043558,7,"2024-02-05T10:30:48.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308014,1707129048391,-500.0,0.00043558,7,"2024-02-05T10:30:48.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308015,1707129048401,-500.0,0.00043558,7,"2024-02-05T10:30:48.401",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308016,1707129048411,-500.0,0.00043558,7,"2024-02-05T10:30:48.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308017,1707129048421,-500.0,0.00043558,7,"2024-02-05T10:30:48.421",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308018,1707129048430,-500.0,0.00043558,7,"2024-02-05T10:30:48.430",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308019,1707129048439,-500.0,0.00043558,7,"2024-02-05T10:30:48.439",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308020,1707129048449,-669.27,0.00043558,7,"2024-02-05T10:30:48.449",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308021,1707129048459,-500.0,0.00043558,7,"2024-02-05T10:30:48.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308022,1707129048468,-500.0,0.00043558,7,"2024-02-05T10:30:48.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308023,1707129048478,-500.0,0.00043558,7,"2024-02-05T10:30:48.478",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308024,1707129048487,-1800.15,0.00043558,7,"2024-02-05T10:30:48.487",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308025,1707129048497,-500.0,0.00043558,7,"2024-02-05T10:30:48.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308026,1707129048507,-950.58,0.00043558,7,"2024-02-05T10:30:48.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308027,1707129048516,-616.3,0.00043558,7,"2024-02-05T10:30:48.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308028,1707129048525,-500.0,0.00043558,7,"2024-02-05T10:30:48.525",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308029,1707129048534,-500.0,0.00043558,7,"2024-02-05T10:30:48.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308030,1707129048543,-500.0,0.00043558,7,"2024-02-05T10:30:48.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308031,1707129048552,-500.0,0.00043558,7,"2024-02-05T10:30:48.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308032,1707129048562,-500.0,0.00043558,7,"2024-02-05T10:30:48.562",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308033,1707129048574,-500.0,0.00043558,7,"2024-02-05T10:30:48.574",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308034,1707129048583,-500.0,0.00043558,7,"2024-02-05T10:30:48.583",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308035,1707129048592,-182.91328078,0.00043558,7,"2024-02-05T10:30:48.592",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308036,1707129048605,-1052.75671922,0.00043558,7,"2024-02-05T10:30:48.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308037,1707129048615,-500.0,0.00043558,7,"2024-02-05T10:30:48.615",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308038,1707129048624,-500.0,0.00043558,7,"2024-02-05T10:30:48.624",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308039,1707129048633,-980.35,0.00043558,7,"2024-02-05T10:30:48.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308040,1707129048643,-500.0,0.00043558,7,"2024-02-05T10:30:48.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308041,1707129048652,-500.0,0.00043558,7,"2024-02-05T10:30:48.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308042,1707129048661,-750.23,0.00043558,7,"2024-02-05T10:30:48.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308043,1707129048671,-500.0,0.00043558,7,"2024-02-05T10:30:48.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308044,1707129048680,-582.25,0.00043558,7,"2024-02-05T10:30:48.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308045,1707129048689,-500.0,0.00043558,7,"2024-02-05T10:30:48.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308046,1707129048698,-1027.49,0.00043558,7,"2024-02-05T10:30:48.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308047,1707129048708,-500.0,0.00043558,7,"2024-02-05T10:30:48.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308048,1707129048717,-1824.84,0.00043558,5,"2024-02-05T10:30:48.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308049,1707129048726,-500.0,0.00043558,7,"2024-02-05T10:30:48.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308050,1707129048735,-500.0,0.00043558,7,"2024-02-05T10:30:48.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308051,1707129048744,-500.0,0.00043558,7,"2024-02-05T10:30:48.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308052,1707129048753,-1225.73,0.00043558,7,"2024-02-05T10:30:48.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308053,1707129048761,-743.16,0.00043558,7,"2024-02-05T10:30:48.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308054,1707129048771,-500.0,0.00043558,7,"2024-02-05T10:30:48.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308055,1707129048780,-668.3,0.00043558,7,"2024-02-05T10:30:48.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308056,1707129048789,-968.55,0.00043558,7,"2024-02-05T10:30:48.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308057,1707129048798,-633.015877,0.00043559,7,"2024-02-05T10:30:48.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308058,1707129048807,-500.0,0.00043559,7,"2024-02-05T10:30:48.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308059,1707129048816,-500.0,0.00043559,7,"2024-02-05T10:30:48.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308060,1707129048826,-500.0,0.00043559,7,"2024-02-05T10:30:48.826",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308061,1707129048835,-500.0,0.00043559,2,"2024-02-05T10:30:48.835",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308062,1707129048844,-500.0,0.00043559,7,"2024-02-05T10:30:48.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308063,1707129048854,-500.0,0.00043559,7,"2024-02-05T10:30:48.854",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308064,1707129048863,-500.0,0.00043559,7,"2024-02-05T10:30:48.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308065,1707129048872,-500.0,0.00043559,7,"2024-02-05T10:30:48.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308066,1707129048881,-500.0,0.00043559,7,"2024-02-05T10:30:48.881",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308067,1707129048890,-500.0,0.00043559,7,"2024-02-05T10:30:48.890",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308068,1707129048900,-500.0,0.00043559,7,"2024-02-05T10:30:48.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308069,1707129048909,-500.0,0.00043559,7,"2024-02-05T10:30:48.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308070,1707129048918,-500.0,0.00043559,7,"2024-02-05T10:30:48.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308071,1707129048927,-500.0,0.00043559,7,"2024-02-05T10:30:48.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308072,1707129048936,-500.0,0.00043559,7,"2024-02-05T10:30:48.936",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308073,1707129048945,-500.0,0.00043559,7,"2024-02-05T10:30:48.945",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308074,1707129048954,-500.0,0.00043559,7,"2024-02-05T10:30:48.954",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308075,1707129048963,-500.0,0.00043559,7,"2024-02-05T10:30:48.963",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308076,1707129048973,-500.0,0.00043559,7,"2024-02-05T10:30:48.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308077,1707129048982,-500.0,0.00043559,7,"2024-02-05T10:30:48.982",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308078,1707129048991,-159.05507953,0.00043559,7,"2024-02-05T10:30:48.991",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308079,1707129049000,-152.11044651,0.00043559,7,"2024-02-05T10:30:49.000",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308080,1707129049010,-500.0,0.00043559,7,"2024-02-05T10:30:49.010",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308081,1707129049018,-500.0,0.00043559,7,"2024-02-05T10:30:49.018",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308082,1707129049028,-500.0,0.00043559,7,"2024-02-05T10:30:49.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308083,1707129049037,-500.0,0.00043559,7,"2024-02-05T10:30:49.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308084,1707129049046,-500.0,0.00043559,7,"2024-02-05T10:30:49.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308085,1707129049055,-500.0,0.00043559,2,"2024-02-05T10:30:49.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308086,1707129049065,-591.54,0.00043559,7,"2024-02-05T10:30:49.065",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308087,1707129049074,-500.0,0.00043559,7,"2024-02-05T10:30:49.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308088,1707129049083,-500.0,0.00043559,7,"2024-02-05T10:30:49.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308089,1707129049092,-500.0,0.00043559,7,"2024-02-05T10:30:49.092",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308090,1707129049101,-500.0,0.00043559,7,"2024-02-05T10:30:49.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308091,1707129049111,-500.0,0.00043559,7,"2024-02-05T10:30:49.111",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308092,1707129049120,-854.01,0.00043559,7,"2024-02-05T10:30:49.120",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308093,1707129049128,-500.0,0.00043559,7,"2024-02-05T10:30:49.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308094,1707129049137,-500.0,0.00043559,7,"2024-02-05T10:30:49.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308095,1707129049147,-500.0,0.00043559,7,"2024-02-05T10:30:49.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308096,1707129049155,-500.0,0.00043559,7,"2024-02-05T10:30:49.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308097,1707129049165,-500.0,0.00043559,7,"2024-02-05T10:30:49.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308098,1707129049174,-500.0,0.00043559,7,"2024-02-05T10:30:49.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308099,1707129049183,-817.26,0.00043559,7,"2024-02-05T10:30:49.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308100,1707129049192,-500.0,0.00043559,7,"2024-02-05T10:30:49.192",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308101,1707129049203,-654.34,0.00043559,7,"2024-02-05T10:30:49.203",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308102,1707129049214,-500.0,0.00043559,7,"2024-02-05T10:30:49.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308103,1707129049223,-500.0,0.00043559,7,"2024-02-05T10:30:49.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308104,1707129049233,-500.0,0.00043559,7,"2024-02-05T10:30:49.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308105,1707129049242,-500.0,0.00043559,7,"2024-02-05T10:30:49.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308106,1707129049252,-500.0,0.00043559,7,"2024-02-05T10:30:49.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308107,1707129049261,-1399.11,0.00043559,7,"2024-02-05T10:30:49.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308108,1707129049271,-500.0,0.00043559,7,"2024-02-05T10:30:49.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308109,1707129049280,-500.0,0.00043559,7,"2024-02-05T10:30:49.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308110,1707129049290,-585.71,0.00043559,7,"2024-02-05T10:30:49.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308111,1707129049300,-500.0,0.00043559,7,"2024-02-05T10:30:49.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308112,1707129049309,-500.0,0.00043559,7,"2024-02-05T10:30:49.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308113,1707129049319,-500.0,0.00043559,7,"2024-02-05T10:30:49.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308114,1707129049328,-2139.0,0.00043559,7,"2024-02-05T10:30:49.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308115,1707129049338,-500.0,0.00043559,7,"2024-02-05T10:30:49.338",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308116,1707129049347,-500.0,0.00043559,7,"2024-02-05T10:30:49.347",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308117,1707129049356,-500.0,0.00043559,7,"2024-02-05T10:30:49.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308118,1707129049366,-500.0,0.00043559,7,"2024-02-05T10:30:49.366",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308119,1707129049375,-500.0,0.00043559,7,"2024-02-05T10:30:49.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308120,1707129049385,-500.0,0.00043559,7,"2024-02-05T10:30:49.385",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308121,1707129049394,-821.86,0.00043559,7,"2024-02-05T10:30:49.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308122,1707129049403,-500.0,0.00043559,7,"2024-02-05T10:30:49.403",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308123,1707129049413,-1030.18,0.00043559,7,"2024-02-05T10:30:49.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308124,1707129049422,-500.0,0.00043559,7,"2024-02-05T10:30:49.422",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308125,1707129049432,-565.58,0.00043559,7,"2024-02-05T10:30:49.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308126,1707129049441,-500.0,0.00043559,7,"2024-02-05T10:30:49.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308127,1707129049451,-500.0,0.00043559,7,"2024-02-05T10:30:49.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308128,1707129049461,-500.0,0.00043559,7,"2024-02-05T10:30:49.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308129,1707129049470,-500.0,0.00043559,7,"2024-02-05T10:30:49.470",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308130,1707129049479,-500.0,0.00043559,7,"2024-02-05T10:30:49.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308131,1707129049489,-500.0,0.00043559,7,"2024-02-05T10:30:49.489",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308132,1707129049499,-209.65547426,0.00043559,7,"2024-02-05T10:30:49.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308133,1707129049508,-500.0,0.00043559,7,"2024-02-05T10:30:49.508",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308134,1707129049518,-500.0,0.00043559,7,"2024-02-05T10:30:49.518",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308135,1707129049527,-500.0,0.00043559,7,"2024-02-05T10:30:49.527",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308136,1707129049536,-500.0,0.00043559,7,"2024-02-05T10:30:49.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308137,1707129049545,-500.0,0.00043559,7,"2024-02-05T10:30:49.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308138,1707129049556,-500.0,0.00043559,7,"2024-02-05T10:30:49.556",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308139,1707129049566,-757.28,0.00043559,7,"2024-02-05T10:30:49.566",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308140,1707129049577,-500.0,0.00043559,7,"2024-02-05T10:30:49.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308141,1707129049588,-500.0,0.00043559,7,"2024-02-05T10:30:49.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308142,1707129049597,-500.0,0.00043559,7,"2024-02-05T10:30:49.597",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308143,1707129049606,-635.91,0.00043559,7,"2024-02-05T10:30:49.606",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308144,1707129049615,-7336.41,0.00043559,7,"2024-02-05T10:30:49.615",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308145,1707129049625,-500.0,0.00043559,7,"2024-02-05T10:30:49.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308146,1707129049635,-514.3,0.00043559,7,"2024-02-05T10:30:49.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308147,1707129049645,-500.0,0.00043559,7,"2024-02-05T10:30:49.645",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308148,1707129049655,-500.0,0.00043559,7,"2024-02-05T10:30:49.655",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308149,1707129049664,-636.98,0.00043559,7,"2024-02-05T10:30:49.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308150,1707129049674,-500.0,0.00043559,7,"2024-02-05T10:30:49.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308151,1707129049683,-1606.35,0.00043559,5,"2024-02-05T10:30:49.683",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308152,1707129049692,-500.0,0.00043559,7,"2024-02-05T10:30:49.692",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308153,1707129049701,-231.56085469,0.00043559,7,"2024-02-05T10:30:49.701",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308154,1707129049710,-500.0,0.00043559,7,"2024-02-05T10:30:49.710",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308155,1707129049720,-500.0,0.00043559,7,"2024-02-05T10:30:49.720",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308156,1707129049729,-545.19,0.00043559,7,"2024-02-05T10:30:49.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308157,1707129049738,-500.0,0.00043559,7,"2024-02-05T10:30:49.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308158,1707129049747,-636.95,0.00043559,7,"2024-02-05T10:30:49.747",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308159,1707129049756,-500.0,0.00043559,7,"2024-02-05T10:30:49.756",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308160,1707129049766,-500.0,0.00043559,7,"2024-02-05T10:30:49.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308161,1707129049775,-500.0,0.00043559,7,"2024-02-05T10:30:49.775",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308162,1707129049784,-500.0,0.00043559,7,"2024-02-05T10:30:49.784",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308163,1707129049793,-500.0,0.00043559,7,"2024-02-05T10:30:49.793",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308164,1707129049802,-500.0,0.0004356,7,"2024-02-05T10:30:49.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308165,1707129049811,-500.0,0.0004356,7,"2024-02-05T10:30:49.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308166,1707129049822,-500.0,0.0004356,30,"2024-02-05T10:30:49.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308167,1707129049831,-500.0,0.0004356,7,"2024-02-05T10:30:49.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308168,1707129049840,-500.0,0.0004356,7,"2024-02-05T10:30:49.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308169,1707129049849,-500.0,0.0004356,7,"2024-02-05T10:30:49.849",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308170,1707129049859,-500.0,0.0004356,20,"2024-02-05T10:30:49.859",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308171,1707129049868,-500.0,0.0004356,7,"2024-02-05T10:30:49.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308172,1707129049877,-500.0,0.0004356,7,"2024-02-05T10:30:49.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308173,1707129049887,-151.78746287,0.0004356,7,"2024-02-05T10:30:49.887",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308174,1707129049897,-500.0,0.0004356,7,"2024-02-05T10:30:49.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308175,1707129049906,-500.0,0.0004356,7,"2024-02-05T10:30:49.906",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308176,1707129049915,-500.0,0.0004356,7,"2024-02-05T10:30:49.915",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308177,1707129049925,-500.0,0.0004356,7,"2024-02-05T10:30:49.925",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308178,1707129049934,-500.0,0.0004356,7,"2024-02-05T10:30:49.934",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308179,1707129049943,-250.0,0.0004356,7,"2024-02-05T10:30:49.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308180,1707129049952,-225.68731752,0.0004356,7,"2024-02-05T10:30:49.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308181,1707129049961,-241.2580304,0.0004356,7,"2024-02-05T10:30:49.961",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308182,1707129049970,-500.0,0.0004356,7,"2024-02-05T10:30:49.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308183,1707129049979,-746.91,0.0004356,7,"2024-02-05T10:30:49.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308184,1707129049989,-163.87368735,0.0004356,7,"2024-02-05T10:30:49.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308185,1707129049998,-378.01491143,0.0004356,7,"2024-02-05T10:30:49.998",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308186,1707129050007,-500.0,0.0004356,7,"2024-02-05T10:30:50.007",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308187,1707129050017,-492.76713548,0.0004356,7,"2024-02-05T10:30:50.017",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308188,1707129050026,-500.0,0.0004356,7,"2024-02-05T10:30:50.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308189,1707129050035,-500.0,0.0004356,7,"2024-02-05T10:30:50.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308190,1707129050045,-1155.46,0.0004356,7,"2024-02-05T10:30:50.045",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308191,1707129050054,-500.0,0.0004356,7,"2024-02-05T10:30:50.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308192,1707129050064,-500.0,0.0004356,7,"2024-02-05T10:30:50.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308193,1707129050074,-500.0,0.0004356,7,"2024-02-05T10:30:50.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308194,1707129050083,-817.51,0.0004356,7,"2024-02-05T10:30:50.083",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308195,1707129050094,-582.82,0.0004356,7,"2024-02-05T10:30:50.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308196,1707129050103,-500.0,0.0004356,7,"2024-02-05T10:30:50.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308197,1707129050112,-305.57414978,0.0004356,7,"2024-02-05T10:30:50.112",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308198,1707129050122,-4497.04,0.0004356,7,"2024-02-05T10:30:50.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308199,1707129050131,-570.03,0.0004356,7,"2024-02-05T10:30:50.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308200,1707129050140,-500.0,0.0004356,7,"2024-02-05T10:30:50.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308201,1707129050151,-500.0,0.0004356,7,"2024-02-05T10:30:50.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308202,1707129050160,-578.06,0.0004356,7,"2024-02-05T10:30:50.160",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308203,1707129050170,-1403.82,0.0004356,7,"2024-02-05T10:30:50.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308204,1707129050179,-500.0,0.0004356,7,"2024-02-05T10:30:50.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308205,1707129050189,-946.4,0.0004356,7,"2024-02-05T10:30:50.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308206,1707129050199,-276.96458654,0.0004356,7,"2024-02-05T10:30:50.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308207,1707129050209,-500.0,0.0004356,7,"2024-02-05T10:30:50.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308208,1707129050218,-500.0,0.0004356,7,"2024-02-05T10:30:50.218",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308209,1707129050228,-382.93151043,0.0004356,7,"2024-02-05T10:30:50.228",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308210,1707129050238,-500.0,0.0004356,7,"2024-02-05T10:30:50.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308211,1707129050248,-500.0,0.0004356,7,"2024-02-05T10:30:50.248",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308212,1707129050257,-500.0,0.0004356,7,"2024-02-05T10:30:50.257",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308213,1707129050267,-500.0,0.0004356,7,"2024-02-05T10:30:50.267",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308214,1707129050276,-575.5,0.0004356,7,"2024-02-05T10:30:50.276",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308215,1707129050286,-500.0,0.0004356,7,"2024-02-05T10:30:50.286",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308216,1707129050295,-2262.95,0.0004356,7,"2024-02-05T10:30:50.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308217,1707129050305,-500.0,0.0004356,7,"2024-02-05T10:30:50.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308218,1707129050314,-500.0,0.0004356,2,"2024-02-05T10:30:50.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308219,1707129050323,-517.57,0.0004356,7,"2024-02-05T10:30:50.323",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308220,1707129050333,-500.0,0.0004356,2,"2024-02-05T10:30:50.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308221,1707129050342,-500.0,0.0004356,7,"2024-02-05T10:30:50.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308222,1707129050352,-500.0,0.0004356,7,"2024-02-05T10:30:50.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308223,1707129050361,-500.0,0.0004356,7,"2024-02-05T10:30:50.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308224,1707129050371,-500.0,0.0004356,7,"2024-02-05T10:30:50.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308225,1707129050380,-500.0,0.0004356,7,"2024-02-05T10:30:50.380",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308226,1707129050390,-500.0,0.0004356,7,"2024-02-05T10:30:50.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308227,1707129050399,-500.0,0.0004356,7,"2024-02-05T10:30:50.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308228,1707129050453,-500.0,0.0004356,7,"2024-02-05T10:30:50.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308229,1707129050463,-577.91855357,0.0004356,7,"2024-02-05T10:30:50.463",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308230,1707129050473,-500.0,0.0004356,7,"2024-02-05T10:30:50.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308231,1707129050483,-500.0,0.00043561,7,"2024-02-05T10:30:50.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308232,1707129050493,-500.0,0.00043561,2,"2024-02-05T10:30:50.493",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308233,1707129050502,-171.44796987,0.00043561,7,"2024-02-05T10:30:50.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308234,1707129050512,-500.0,0.00043561,7,"2024-02-05T10:30:50.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308235,1707129050522,-500.0,0.00043561,7,"2024-02-05T10:30:50.522",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308236,1707129050532,-500.0,0.00043561,7,"2024-02-05T10:30:50.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308237,1707129050541,-500.0,0.00043561,7,"2024-02-05T10:30:50.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308238,1707129050550,-500.0,0.00043561,7,"2024-02-05T10:30:50.550",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308239,1707129050559,-500.0,0.00043561,7,"2024-02-05T10:30:50.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308240,1707129050572,-500.0,0.00043561,7,"2024-02-05T10:30:50.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308241,1707129050580,-500.0,0.00043561,7,"2024-02-05T10:30:50.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308242,1707129050590,-500.0,0.00043561,7,"2024-02-05T10:30:50.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308243,1707129050599,-500.0,0.00043561,7,"2024-02-05T10:30:50.599",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308244,1707129050609,-894.79,0.00043561,7,"2024-02-05T10:30:50.609",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308245,1707129050619,-500.0,0.00043561,7,"2024-02-05T10:30:50.619",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308246,1707129050628,-1117.35,0.00043561,7,"2024-02-05T10:30:50.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308247,1707129050638,-537.64669333,0.00043561,7,"2024-02-05T10:30:50.638",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308248,1707129050648,-647.51,0.00043561,7,"2024-02-05T10:30:50.648",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308249,1707129050657,-899.4,0.00043561,7,"2024-02-05T10:30:50.657",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308250,1707129050667,-838.91,0.00043561,7,"2024-02-05T10:30:50.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308251,1707129050677,-802.0,0.00043815,2,"2024-02-05T10:30:50.677",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308252,1707129050686,-500.0,0.00043835,7,"2024-02-05T10:30:50.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308253,1707129050695,-556.84337077,0.00043835,7,"2024-02-05T10:30:50.695",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308254,1707129050704,-1464.7,0.00043836,15,"2024-02-05T10:30:50.704",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308255,1707129050713,-19028.8799617,0.00043836,7,"2024-02-05T10:30:50.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308256,1707129050723,-140138.551922,0.00043836,7,"2024-02-05T10:30:50.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308257,1707129050733,-1906.21641142,0.00043867,20,"2024-02-05T10:30:50.733",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308258,1707129050742,-293.57024622,0.00044069,11,"2024-02-05T10:30:50.742",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308259,1707129050751,-152.21211562,0.0004428,22,"2024-02-05T10:30:50.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308260,1707129050761,-300.0,0.0004429,2,"2024-02-05T10:30:50.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308261,1707129050771,-1000.0,0.0004435,2,"2024-02-05T10:30:50.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308262,1707129050780,-101383.842496,0.0004437,10,"2024-02-05T10:30:50.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308263,1707129050790,-500.0,0.0004438,7,"2024-02-05T10:30:50.790",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308264,1707129050800,-500.0,0.0004438,7,"2024-02-05T10:30:50.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308265,1707129050810,-526.7,0.0004438,7,"2024-02-05T10:30:50.810",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308266,1707129050820,-500.0,0.0004438,7,"2024-02-05T10:30:50.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308267,1707129050830,-2064.68,0.0004438,7,"2024-02-05T10:30:50.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308268,1707129050839,-500.0,0.0004438,7,"2024-02-05T10:30:50.839",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308269,1707129050848,-631.03,0.0004438,7,"2024-02-05T10:30:50.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308270,1707129050858,-500.0,0.0004438,7,"2024-02-05T10:30:50.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308271,1707129050867,-500.0,0.0004438,7,"2024-02-05T10:30:50.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308272,1707129050877,-500.0,0.0004438,7,"2024-02-05T10:30:50.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308273,1707129050886,-913.46,0.0004438,7,"2024-02-05T10:30:50.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308274,1707129050896,-500.0,0.0004438,7,"2024-02-05T10:30:50.896",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308275,1707129050905,-691.49,0.0004438,7,"2024-02-05T10:30:50.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308276,1707129050914,-2000.16,0.0004438,7,"2024-02-05T10:30:50.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308277,1707129050923,-500.0,0.0004438,7,"2024-02-05T10:30:50.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308278,1707129050933,-500.0,0.0004438,7,"2024-02-05T10:30:50.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308279,1707129050943,-557.0,0.0004438,7,"2024-02-05T10:30:50.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308280,1707129050952,-500.0,0.0004438,7,"2024-02-05T10:30:50.952",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308281,1707129050961,-500.0,0.0004438,7,"2024-02-05T10:30:50.961",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308282,1707129050970,-927.94,0.0004438,7,"2024-02-05T10:30:50.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308283,1707129050979,-500.0,0.0004438,7,"2024-02-05T10:30:50.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308284,1707129050988,-2529.9,0.0004438,7,"2024-02-05T10:30:50.988",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308285,1707129050998,-500.0,0.0004438,7,"2024-02-05T10:30:50.998",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308286,1707129051007,-598.19,0.0004438,7,"2024-02-05T10:30:51.007",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308287,1707129051016,-500.0,0.0004438,7,"2024-02-05T10:30:51.016",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308288,1707129051026,-500.0,0.0004438,7,"2024-02-05T10:30:51.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308289,1707129051036,-500.0,0.0004438,7,"2024-02-05T10:30:51.036",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308290,1707129051045,-500.0,0.0004438,7,"2024-02-05T10:30:51.045",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308291,1707129051054,-500.0,0.0004438,7,"2024-02-05T10:30:51.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308292,1707129051064,-500.0,0.0004438,7,"2024-02-05T10:30:51.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308293,1707129051074,-631.95556397,0.0004438,7,"2024-02-05T10:30:51.074",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308294,1707129051084,-669.27,0.0004438,7,"2024-02-05T10:30:51.084",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308295,1707129051094,-500.0,0.0004438,7,"2024-02-05T10:30:51.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308296,1707129051103,-500.0,0.0004438,7,"2024-02-05T10:30:51.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308297,1707129051113,-500.0,0.0004438,7,"2024-02-05T10:30:51.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308298,1707129051122,-1800.15,0.0004438,7,"2024-02-05T10:30:51.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308299,1707129051132,-500.0,0.0004438,7,"2024-02-05T10:30:51.132",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308300,1707129051141,-950.58,0.0004438,7,"2024-02-05T10:30:51.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308301,1707129051151,-616.3,0.0004438,7,"2024-02-05T10:30:51.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308302,1707129051161,-500.0,0.0004438,7,"2024-02-05T10:30:51.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308303,1707129051170,-500.0,0.0004438,7,"2024-02-05T10:30:51.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308304,1707129051179,-500.0,0.0004438,7,"2024-02-05T10:30:51.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308305,1707129051189,-500.0,0.0004438,7,"2024-02-05T10:30:51.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308306,1707129051198,-500.0,0.0004438,7,"2024-02-05T10:30:51.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308307,1707129051207,-500.0,0.0004438,7,"2024-02-05T10:30:51.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308308,1707129051216,-1235.67,0.0004438,7,"2024-02-05T10:30:51.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308309,1707129051226,-500.0,0.0004438,7,"2024-02-05T10:30:51.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308310,1707129051235,-500.0,0.0004438,7,"2024-02-05T10:30:51.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308311,1707129051245,-500.0,0.0004438,7,"2024-02-05T10:30:51.245",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308312,1707129051254,-980.35,0.0004438,7,"2024-02-05T10:30:51.254",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308313,1707129051263,-500.0,0.0004438,7,"2024-02-05T10:30:51.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308314,1707129051272,-247.06724119,0.0004438,7,"2024-02-05T10:30:51.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308315,1707129051282,-750.23,0.0004438,7,"2024-02-05T10:30:51.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308316,1707129051291,-500.0,0.0004438,7,"2024-02-05T10:30:51.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308317,1707129051301,-582.25,0.0004438,7,"2024-02-05T10:30:51.301",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308318,1707129051310,-500.0,0.0004438,7,"2024-02-05T10:30:51.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308319,1707129051320,-1027.49,0.0004438,7,"2024-02-05T10:30:51.320",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308320,1707129051330,-500.0,0.0004438,7,"2024-02-05T10:30:51.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308321,1707129051339,-1824.84,0.0004438,5,"2024-02-05T10:30:51.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308322,1707129051349,-500.0,0.0004438,7,"2024-02-05T10:30:51.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308323,1707129051358,-500.0,0.0004438,7,"2024-02-05T10:30:51.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308324,1707129051367,-500.0,0.0004438,7,"2024-02-05T10:30:51.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308325,1707129051377,-1225.73,0.0004438,7,"2024-02-05T10:30:51.377",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308326,1707129051387,-743.16,0.0004438,7,"2024-02-05T10:30:51.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308327,1707129051396,-500.0,0.0004438,7,"2024-02-05T10:30:51.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308328,1707129051405,-668.3,0.0004438,7,"2024-02-05T10:30:51.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308329,1707129051415,-968.55,0.0004438,7,"2024-02-05T10:30:51.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308330,1707129051424,-620.90414145,0.00044381,7,"2024-02-05T10:30:51.424",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308331,1707129051434,-500.0,0.00044381,7,"2024-02-05T10:30:51.434",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308332,1707129051444,-500.0,0.00044381,7,"2024-02-05T10:30:51.444",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308333,1707129051453,-500.0,0.00044381,2,"2024-02-05T10:30:51.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308334,1707129051464,-500.0,0.00044381,7,"2024-02-05T10:30:51.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308335,1707129051473,-500.0,0.00044381,7,"2024-02-05T10:30:51.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308336,1707129051482,-500.0,0.00044381,7,"2024-02-05T10:30:51.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308337,1707129051492,-500.0,0.00044381,7,"2024-02-05T10:30:51.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308338,1707129051501,-500.0,0.00044381,7,"2024-02-05T10:30:51.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308339,1707129051511,-500.0,0.00044381,7,"2024-02-05T10:30:51.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308340,1707129051521,-500.0,0.00044381,7,"2024-02-05T10:30:51.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308341,1707129051530,-500.0,0.00044381,7,"2024-02-05T10:30:51.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308342,1707129051539,-500.0,0.00044381,7,"2024-02-05T10:30:51.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308343,1707129051549,-500.0,0.00044381,7,"2024-02-05T10:30:51.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308344,1707129051562,-500.0,0.00044381,7,"2024-02-05T10:30:51.562",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308345,1707129051572,-500.0,0.00044381,7,"2024-02-05T10:30:51.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308346,1707129051582,-500.0,0.00044381,7,"2024-02-05T10:30:51.582",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308347,1707129051591,-490.64845458,0.00044381,7,"2024-02-05T10:30:51.591",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308348,1707129051600,-500.0,0.00044381,7,"2024-02-05T10:30:51.600",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308349,1707129051610,-500.0,0.00044381,7,"2024-02-05T10:30:51.610",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308350,1707129051619,-500.0,0.00044381,7,"2024-02-05T10:30:51.619",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308351,1707129051628,-500.0,0.00044381,7,"2024-02-05T10:30:51.628",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308352,1707129051637,-500.0,0.00044381,7,"2024-02-05T10:30:51.637",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308353,1707129051647,-500.0,0.00044381,7,"2024-02-05T10:30:51.647",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308354,1707129051658,-500.0,0.00044381,7,"2024-02-05T10:30:51.658",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308355,1707129051667,-500.0,0.00044381,2,"2024-02-05T10:30:51.667",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308356,1707129051676,-591.54,0.00044381,7,"2024-02-05T10:30:51.676",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308357,1707129051686,-500.0,0.00044381,7,"2024-02-05T10:30:51.686",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308358,1707129051694,-500.0,0.00044381,7,"2024-02-05T10:30:51.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308359,1707129051703,-500.0,0.00044381,7,"2024-02-05T10:30:51.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308360,1707129051712,-500.0,0.00044381,7,"2024-02-05T10:30:51.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308361,1707129051721,-854.01,0.00044381,7,"2024-02-05T10:30:51.721",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308362,1707129051730,-500.0,0.00044381,7,"2024-02-05T10:30:51.730",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308363,1707129051739,-500.0,0.00044381,7,"2024-02-05T10:30:51.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308364,1707129051749,-500.0,0.00044381,7,"2024-02-05T10:30:51.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308365,1707129051758,-500.0,0.00044381,7,"2024-02-05T10:30:51.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308366,1707129051767,-500.0,0.00044381,7,"2024-02-05T10:30:51.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308367,1707129051776,-500.0,0.00044381,7,"2024-02-05T10:30:51.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308368,1707129051786,-817.26,0.00044381,7,"2024-02-05T10:30:51.786",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308369,1707129051795,-500.0,0.00044381,7,"2024-02-05T10:30:51.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308370,1707129051803,-654.34,0.00044381,7,"2024-02-05T10:30:51.803",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308371,1707129051813,-500.0,0.00044381,7,"2024-02-05T10:30:51.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308372,1707129051822,-500.0,0.00044381,7,"2024-02-05T10:30:51.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308373,1707129051831,-259.71956091,0.00044381,7,"2024-02-05T10:30:51.831",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308374,1707129051840,-581.90917544,0.00044381,7,"2024-02-05T10:30:51.840",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308375,1707129051850,-611.95220519,0.00044381,7,"2024-02-05T10:30:51.850",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308376,1707129051859,-1399.11,0.00044381,7,"2024-02-05T10:30:51.859",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308377,1707129051868,-500.0,0.00044381,7,"2024-02-05T10:30:51.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308378,1707129051877,-500.0,0.00044381,7,"2024-02-05T10:30:51.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308379,1707129051886,-585.71,0.00044381,7,"2024-02-05T10:30:51.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308380,1707129051895,-500.0,0.00044381,7,"2024-02-05T10:30:51.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308381,1707129051904,-500.0,0.00044381,7,"2024-02-05T10:30:51.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308382,1707129051913,-2139.0,0.00044381,7,"2024-02-05T10:30:51.913",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308383,1707129051922,-500.0,0.00044381,7,"2024-02-05T10:30:51.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308384,1707129051931,-500.0,0.00044381,7,"2024-02-05T10:30:51.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308385,1707129051940,-500.0,0.00044381,7,"2024-02-05T10:30:51.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308386,1707129051949,-500.0,0.00044381,7,"2024-02-05T10:30:51.949",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308387,1707129051958,-500.0,0.00044381,7,"2024-02-05T10:30:51.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308388,1707129051967,-500.0,0.00044381,7,"2024-02-05T10:30:51.967",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308389,1707129051976,-821.86,0.00044381,7,"2024-02-05T10:30:51.976",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308390,1707129051985,-500.0,0.00044381,7,"2024-02-05T10:30:51.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308391,1707129051994,-1030.18,0.00044381,7,"2024-02-05T10:30:51.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308392,1707129052003,-500.0,0.00044381,7,"2024-02-05T10:30:52.003",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308393,1707129052012,-565.58,0.00044381,7,"2024-02-05T10:30:52.012",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308394,1707129052022,-500.0,0.00044381,7,"2024-02-05T10:30:52.022",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308395,1707129052031,-500.0,0.00044381,7,"2024-02-05T10:30:52.031",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308396,1707129052040,-500.0,0.00044381,7,"2024-02-05T10:30:52.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308397,1707129052048,-500.0,0.00044381,7,"2024-02-05T10:30:52.048",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308398,1707129052057,-500.0,0.00044381,7,"2024-02-05T10:30:52.057",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308399,1707129052066,-500.0,0.00044381,7,"2024-02-05T10:30:52.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308400,1707129052076,-500.0,0.00044381,7,"2024-02-05T10:30:52.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308401,1707129052086,-500.0,0.00044381,7,"2024-02-05T10:30:52.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308402,1707129052095,-500.0,0.00044381,7,"2024-02-05T10:30:52.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308403,1707129052103,-500.0,0.00044381,7,"2024-02-05T10:30:52.103",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308404,1707129052113,-500.0,0.00044381,7,"2024-02-05T10:30:52.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308405,1707129052122,-500.0,0.00044381,7,"2024-02-05T10:30:52.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308406,1707129052131,-757.28,0.00044381,7,"2024-02-05T10:30:52.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308407,1707129052140,-500.0,0.00044381,7,"2024-02-05T10:30:52.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308408,1707129052149,-500.0,0.00044381,7,"2024-02-05T10:30:52.149",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308409,1707129052158,-500.0,0.00044381,7,"2024-02-05T10:30:52.158",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308410,1707129052168,-635.91,0.00044381,7,"2024-02-05T10:30:52.168",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308411,1707129052177,-7336.41,0.00044381,7,"2024-02-05T10:30:52.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308412,1707129052188,-514.3,0.00044381,7,"2024-02-05T10:30:52.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308413,1707129052197,-500.0,0.00044381,7,"2024-02-05T10:30:52.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308414,1707129052207,-500.0,0.00044381,7,"2024-02-05T10:30:52.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308415,1707129052217,-636.98,0.00044381,7,"2024-02-05T10:30:52.217",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308416,1707129052227,-500.0,0.00044381,7,"2024-02-05T10:30:52.227",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308417,1707129052236,-1606.35,0.00044381,5,"2024-02-05T10:30:52.236",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308418,1707129052246,-500.0,0.00044381,7,"2024-02-05T10:30:52.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308419,1707129052256,-500.0,0.00044381,7,"2024-02-05T10:30:52.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308420,1707129052266,-500.0,0.00044381,7,"2024-02-05T10:30:52.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308421,1707129052275,-545.19,0.00044381,7,"2024-02-05T10:30:52.275",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308422,1707129052285,-500.0,0.00044381,7,"2024-02-05T10:30:52.285",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308423,1707129052295,-636.95,0.00044381,7,"2024-02-05T10:30:52.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308424,1707129052305,-500.0,0.00044381,7,"2024-02-05T10:30:52.305",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308425,1707129052315,-500.0,0.00044381,7,"2024-02-05T10:30:52.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308426,1707129052326,-500.0,0.00044381,7,"2024-02-05T10:30:52.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308427,1707129052335,-500.0,0.00044381,7,"2024-02-05T10:30:52.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308428,1707129052346,-500.0,0.00044381,7,"2024-02-05T10:30:52.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308429,1707129052355,-500.0,0.00044382,7,"2024-02-05T10:30:52.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308430,1707129052365,-266.88257573,0.00044382,7,"2024-02-05T10:30:52.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308431,1707129052375,-500.0,0.00044382,30,"2024-02-05T10:30:52.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308432,1707129052384,-234.78128639,0.00044382,7,"2024-02-05T10:30:52.384",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308433,1707129052394,-500.0,0.00044382,7,"2024-02-05T10:30:52.394",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308434,1707129052404,-500.0,0.00044382,7,"2024-02-05T10:30:52.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308435,1707129052413,-500.0,0.00044382,20,"2024-02-05T10:30:52.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308436,1707129052423,-500.0,0.00044382,7,"2024-02-05T10:30:52.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308437,1707129052433,-500.0,0.00044382,7,"2024-02-05T10:30:52.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308438,1707129052442,-274.14891251,0.00044382,7,"2024-02-05T10:30:52.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308439,1707129052452,-500.0,0.00044382,7,"2024-02-05T10:30:52.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308440,1707129052462,-250.0,0.00044382,7,"2024-02-05T10:30:52.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308441,1707129052472,-500.0,0.00044382,7,"2024-02-05T10:30:52.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308442,1707129052482,-746.91,0.00044382,7,"2024-02-05T10:30:52.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308443,1707129052492,-500.0,0.00044382,7,"2024-02-05T10:30:52.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308444,1707129052502,-500.0,0.00044382,7,"2024-02-05T10:30:52.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308445,1707129052512,-500.0,0.00044382,7,"2024-02-05T10:30:52.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308446,1707129052521,-1155.46,0.00044382,7,"2024-02-05T10:30:52.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308447,1707129052531,-500.0,0.00044382,7,"2024-02-05T10:30:52.531",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308448,1707129052541,-500.0,0.00044382,7,"2024-02-05T10:30:52.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308449,1707129052551,-500.0,0.00044382,7,"2024-02-05T10:30:52.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308450,1707129052561,-817.51,0.00044382,7,"2024-02-05T10:30:52.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308451,1707129052577,-582.82,0.00044382,7,"2024-02-05T10:30:52.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308452,1707129052586,-500.0,0.00044382,7,"2024-02-05T10:30:52.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308453,1707129052595,-4497.04,0.00044382,7,"2024-02-05T10:30:52.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308454,1707129052605,-570.03,0.00044382,7,"2024-02-05T10:30:52.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308455,1707129052615,-500.0,0.00044382,7,"2024-02-05T10:30:52.615",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308456,1707129052624,-500.0,0.00044382,7,"2024-02-05T10:30:52.624",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308457,1707129052634,-578.06,0.00044382,7,"2024-02-05T10:30:52.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308458,1707129052643,-1403.82,0.00044382,7,"2024-02-05T10:30:52.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308459,1707129052654,-648.10988171,0.00044382,7,"2024-02-05T10:30:52.654",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308460,1707129052664,-946.4,0.00044382,7,"2024-02-05T10:30:52.664",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308461,1707129052674,-597.19518282,0.00044382,7,"2024-02-05T10:30:52.674",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308462,1707129052684,-500.0,0.00044382,7,"2024-02-05T10:30:52.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308463,1707129052694,-500.0,0.00044382,7,"2024-02-05T10:30:52.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308464,1707129052703,-500.0,0.00044382,7,"2024-02-05T10:30:52.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308465,1707129052713,-500.0,0.00044382,7,"2024-02-05T10:30:52.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308466,1707129052723,-500.0,0.00044382,7,"2024-02-05T10:30:52.723",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308467,1707129052732,-575.5,0.00044382,7,"2024-02-05T10:30:52.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308468,1707129052743,-500.0,0.00044382,7,"2024-02-05T10:30:52.743",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308469,1707129052753,-2262.95,0.00044382,7,"2024-02-05T10:30:52.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308470,1707129052763,-500.0,0.00044382,7,"2024-02-05T10:30:52.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308471,1707129052772,-500.0,0.00044382,2,"2024-02-05T10:30:52.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308472,1707129052782,-517.57,0.00044382,7,"2024-02-05T10:30:52.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308473,1707129052791,-500.0,0.00044382,2,"2024-02-05T10:30:52.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308474,1707129052800,-500.0,0.00044382,7,"2024-02-05T10:30:52.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308475,1707129052810,-500.0,0.00044382,7,"2024-02-05T10:30:52.810",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308476,1707129052820,-500.0,0.00044382,7,"2024-02-05T10:30:52.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308477,1707129052830,-500.0,0.00044382,7,"2024-02-05T10:30:52.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308478,1707129052839,-500.0,0.00044382,7,"2024-02-05T10:30:52.839",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308479,1707129052848,-500.0,0.00044382,7,"2024-02-05T10:30:52.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308480,1707129052858,-500.0,0.00044382,7,"2024-02-05T10:30:52.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308481,1707129052867,-500.0,0.00044382,7,"2024-02-05T10:30:52.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308482,1707129052877,-500.0,0.00044382,7,"2024-02-05T10:30:52.877",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308483,1707129052886,-556.0,0.00044383,7,"2024-02-05T10:30:52.886",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308484,1707129052895,-329.08003281,0.00044383,7,"2024-02-05T10:30:52.895",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308485,1707129052904,-500.0,0.00044383,2,"2024-02-05T10:30:52.904",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308486,1707129052914,-500.0,0.00044383,7,"2024-02-05T10:30:52.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308487,1707129052923,-500.0,0.00044383,7,"2024-02-05T10:30:52.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308488,1707129052932,-500.0,0.00044383,7,"2024-02-05T10:30:52.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308489,1707129052941,-500.0,0.00044383,7,"2024-02-05T10:30:52.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308490,1707129052951,-369.91958857,0.00044383,7,"2024-02-05T10:30:52.951",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308491,1707129052960,-500.0,0.00044383,7,"2024-02-05T10:30:52.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308492,1707129052970,-614.83953587,0.00044383,7,"2024-02-05T10:30:52.970",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308493,1707129052980,-500.0,0.00044383,7,"2024-02-05T10:30:52.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308494,1707129052989,-500.0,0.00044383,7,"2024-02-05T10:30:52.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308495,1707129052999,-500.0,0.00044383,7,"2024-02-05T10:30:52.999",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308496,1707129053009,-894.79,0.00044383,7,"2024-02-05T10:30:53.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308497,1707129053018,-500.0,0.00044383,7,"2024-02-05T10:30:53.018",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308498,1707129053028,-1117.35,0.00044383,7,"2024-02-05T10:30:53.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308499,1707129053038,-647.51,0.00044383,7,"2024-02-05T10:30:53.038",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308500,1707129053047,-899.4,0.00044383,7,"2024-02-05T10:30:53.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308501,1707129053057,-838.91,0.00044383,7,"2024-02-05T10:30:53.057",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308502,1707129053067,-302.73188938,0.00045,14,"2024-02-05T10:30:53.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308503,1707129053077,-1906.21641142,0.00045095,22,"2024-02-05T10:30:53.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308504,1707129053086,-318.0,0.0004519,2,"2024-02-05T10:30:53.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308505,1707129053096,-101383.842496,0.00045193,10,"2024-02-05T10:30:53.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308506,1707129053105,-293.57024622,0.00045195,12,"2024-02-05T10:30:53.105",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308507,1707129053115,-500.0,0.00045202,7,"2024-02-05T10:30:53.115",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308508,1707129053125,-500.0,0.00045202,7,"2024-02-05T10:30:53.125",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308509,1707129053135,-526.7,0.00045202,7,"2024-02-05T10:30:53.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308510,1707129053144,-500.0,0.00045202,7,"2024-02-05T10:30:53.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308511,1707129053154,-2064.68,0.00045202,7,"2024-02-05T10:30:53.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308512,1707129053164,-500.0,0.00045202,7,"2024-02-05T10:30:53.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308513,1707129053174,-631.03,0.00045202,7,"2024-02-05T10:30:53.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308514,1707129053183,-500.0,0.00045202,7,"2024-02-05T10:30:53.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308515,1707129053193,-500.0,0.00045202,7,"2024-02-05T10:30:53.193",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308516,1707129053202,-500.0,0.00045202,7,"2024-02-05T10:30:53.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308517,1707129053212,-913.46,0.00045202,7,"2024-02-05T10:30:53.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308518,1707129053222,-500.0,0.00045202,7,"2024-02-05T10:30:53.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308519,1707129053232,-691.49,0.00045202,7,"2024-02-05T10:30:53.232",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308520,1707129053241,-2000.16,0.00045202,7,"2024-02-05T10:30:53.241",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308521,1707129053251,-500.0,0.00045202,7,"2024-02-05T10:30:53.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308522,1707129053261,-500.0,0.00045202,7,"2024-02-05T10:30:53.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308523,1707129053271,-557.0,0.00045202,7,"2024-02-05T10:30:53.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308524,1707129053281,-500.0,0.00045202,7,"2024-02-05T10:30:53.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308525,1707129053290,-500.0,0.00045202,7,"2024-02-05T10:30:53.290",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308526,1707129053300,-927.94,0.00045202,7,"2024-02-05T10:30:53.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308527,1707129053310,-500.0,0.00045202,7,"2024-02-05T10:30:53.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308528,1707129053320,-2529.9,0.00045202,7,"2024-02-05T10:30:53.320",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308529,1707129053330,-500.0,0.00045202,7,"2024-02-05T10:30:53.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308530,1707129053340,-598.19,0.00045202,7,"2024-02-05T10:30:53.340",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308531,1707129053350,-500.0,0.00045202,7,"2024-02-05T10:30:53.350",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308532,1707129053359,-500.0,0.00045202,7,"2024-02-05T10:30:53.359",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308533,1707129053369,-500.0,0.00045202,7,"2024-02-05T10:30:53.369",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308534,1707129053379,-500.0,0.00045202,7,"2024-02-05T10:30:53.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308535,1707129053388,-500.0,0.00045202,7,"2024-02-05T10:30:53.388",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308536,1707129053398,-500.0,0.00045202,7,"2024-02-05T10:30:53.398",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308537,1707129053407,-669.27,0.00045202,7,"2024-02-05T10:30:53.407",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308538,1707129053417,-500.0,0.00045202,7,"2024-02-05T10:30:53.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308539,1707129053427,-500.0,0.00045202,7,"2024-02-05T10:30:53.427",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308540,1707129053436,-500.0,0.00045202,7,"2024-02-05T10:30:53.436",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308541,1707129053446,-1800.15,0.00045202,7,"2024-02-05T10:30:53.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308542,1707129053456,-500.0,0.00045202,7,"2024-02-05T10:30:53.456",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308543,1707129053466,-950.58,0.00045202,7,"2024-02-05T10:30:53.466",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308544,1707129053476,-616.3,0.00045202,7,"2024-02-05T10:30:53.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308545,1707129053486,-500.0,0.00045202,7,"2024-02-05T10:30:53.486",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308546,1707129053495,-500.0,0.00045202,7,"2024-02-05T10:30:53.495",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308547,1707129053505,-500.0,0.00045202,7,"2024-02-05T10:30:53.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308548,1707129053515,-500.0,0.00045202,7,"2024-02-05T10:30:53.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308549,1707129053524,-500.0,0.00045202,7,"2024-02-05T10:30:53.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308550,1707129053534,-296.32809249,0.00045202,7,"2024-02-05T10:30:53.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308551,1707129053645,-203.67190751,0.00045202,7,"2024-02-05T10:30:53.645",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308552,1707129053656,-1235.67,0.00045202,7,"2024-02-05T10:30:53.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308553,1707129053666,-500.0,0.00045202,7,"2024-02-05T10:30:53.666",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308554,1707129053675,-500.0,0.00045202,7,"2024-02-05T10:30:53.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308555,1707129053684,-500.0,0.00045202,7,"2024-02-05T10:30:53.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308556,1707129053694,-980.35,0.00045202,7,"2024-02-05T10:30:53.694",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308557,1707129053703,-500.0,0.00045202,7,"2024-02-05T10:30:53.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308558,1707129053713,-750.23,0.00045202,7,"2024-02-05T10:30:53.713",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308559,1707129053722,-500.0,0.00045202,7,"2024-02-05T10:30:53.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308560,1707129053731,-582.25,0.00045202,7,"2024-02-05T10:30:53.731",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308561,1707129053741,-500.0,0.00045202,7,"2024-02-05T10:30:53.741",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308562,1707129053751,-1027.49,0.00045202,7,"2024-02-05T10:30:53.751",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308563,1707129053761,-500.0,0.00045202,7,"2024-02-05T10:30:53.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308564,1707129053771,-1824.84,0.00045202,5,"2024-02-05T10:30:53.771",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308565,1707129053780,-435.08869248,0.00045202,7,"2024-02-05T10:30:53.780",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308566,1707129054009,-207.29,0.0004191,5,"2024-02-05T10:30:54.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308567,1707129054019,-617.45785163,0.00041915,7,"2024-02-05T10:30:54.019",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308568,1707129054028,-608.95539273,0.00041915,7,"2024-02-05T10:30:54.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308569,1707129054038,-195.23,0.00042719,10,"2024-02-05T10:30:54.038",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308570,1707129054047,-64.91130752,0.00045202,7,"2024-02-05T10:30:54.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308571,1707129054057,-500.0,0.00045202,7,"2024-02-05T10:30:54.057",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308572,1707129054066,-500.0,0.00045202,7,"2024-02-05T10:30:54.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308573,1707129054076,-1225.73,0.00045202,7,"2024-02-05T10:30:54.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308574,1707129054085,-743.16,0.00045202,7,"2024-02-05T10:30:54.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308575,1707129054095,-500.0,0.00045202,7,"2024-02-05T10:30:54.095",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308576,1707129054104,-668.3,0.00045202,7,"2024-02-05T10:30:54.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308577,1707129054114,-968.55,0.00045202,7,"2024-02-05T10:30:54.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308578,1707129054123,-546.76961606,0.00045203,7,"2024-02-05T10:30:54.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308579,1707129054133,-330.13139626,0.00045203,7,"2024-02-05T10:30:54.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308580,1707129054142,-500.0,0.00045203,2,"2024-02-05T10:30:54.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308581,1707129054151,-500.0,0.00045203,7,"2024-02-05T10:30:54.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308582,1707129054161,-500.0,0.00045203,7,"2024-02-05T10:30:54.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308583,1707129054170,-500.0,0.00045203,7,"2024-02-05T10:30:54.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308584,1707129054179,-500.0,0.00045203,7,"2024-02-05T10:30:54.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308585,1707129054188,-500.0,0.00045203,7,"2024-02-05T10:30:54.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308586,1707129054197,-500.0,0.00045203,7,"2024-02-05T10:30:54.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308587,1707129054207,-385.5144358,0.00045203,7,"2024-02-05T10:30:54.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308588,1707129054220,-114.4855642,0.00045203,7,"2024-02-05T10:30:54.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308589,1707129054229,-500.0,0.00045203,7,"2024-02-05T10:30:54.229",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308590,1707129054239,-398.2944358,0.00045203,7,"2024-02-05T10:30:54.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308591,1707129054251,-101.7055642,0.00045203,7,"2024-02-05T10:30:54.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308592,1707129054261,-500.0,0.00045203,7,"2024-02-05T10:30:54.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308593,1707129054271,-500.0,0.00045203,7,"2024-02-05T10:30:54.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308594,1707129054428,-500.0,0.00045203,7,"2024-02-05T10:30:54.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308595,1707129054437,-500.0,0.00045203,7,"2024-02-05T10:30:54.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308596,1707129054446,-500.0,0.00045203,7,"2024-02-05T10:30:54.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308597,1707129054455,-500.0,0.00045203,7,"2024-02-05T10:30:54.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308598,1707129054465,-500.0,0.00045203,7,"2024-02-05T10:30:54.465",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308599,1707129054474,-500.0,0.00045203,7,"2024-02-05T10:30:54.474",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308600,1707129054483,-500.0,0.00045203,7,"2024-02-05T10:30:54.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308601,1707129054492,-500.0,0.00045203,7,"2024-02-05T10:30:54.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308602,1707129054501,-500.0,0.00045203,2,"2024-02-05T10:30:54.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308603,1707129054511,-591.54,0.00045203,7,"2024-02-05T10:30:54.511",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308604,1707129054521,-500.0,0.00045203,7,"2024-02-05T10:30:54.521",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308605,1707129054530,-500.0,0.00045203,7,"2024-02-05T10:30:54.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308606,1707129054539,-500.0,0.00045203,7,"2024-02-05T10:30:54.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308607,1707129054548,-500.0,0.00045203,7,"2024-02-05T10:30:54.548",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308608,1707129054558,-460.27303136,0.00045203,7,"2024-02-05T10:30:54.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308620,1707130232299,-155.0,0.00032196,2,"2024-02-05T10:50:32.299",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308621,1707130232309,-717.54482243,0.00032196,4,"2024-02-05T10:50:32.309",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308622,1707130232319,-29.63517757,0.00032197,10,"2024-02-05T10:50:32.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308623,1707130232405,-425.01017583,0.00032197,10,"2024-02-05T10:50:32.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308624,1707130232415,-327.79112996,0.00032206,7,"2024-02-05T10:50:32.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308625,1707130232425,-152.17140304,0.00034327,2,"2024-02-05T10:50:32.425",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308626,1707130232434,-150.0,0.00034425,3,"2024-02-05T10:50:32.434",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308627,1707130232443,-12259.62970973,0.00034426,30,"2024-02-05T10:50:32.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308628,1707130232453,-770.83783491,0.00034427,10,"2024-02-05T10:50:32.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308630,1707130232462,-1414.61982082,0.00034427,10,"2024-02-05T10:50:32.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308634,1707130232746,-1276.93434954,0.00034427,10,"2024-02-05T10:50:32.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308635,1707130232767,-150.0,0.00034548,10,"2024-02-05T10:50:32.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308636,1707130232787,-806.00552617,0.00035032,4,"2024-02-05T10:50:32.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308637,1707130232798,-152.17140298,0.00035186,2,"2024-02-05T10:50:32.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308638,1707130232807,-806.00552617,0.000356,4,"2024-02-05T10:50:32.807",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308639,1707130232816,-2597.0,0.000357,2,"2024-02-05T10:50:32.816",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308640,1707130232825,-18763.0,0.000357,2,"2024-02-05T10:50:32.825",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308641,1707130232835,-152.17140298,0.00036046,2,"2024-02-05T10:50:32.835",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308642,1707130232844,-168.83356651,0.00036948,7,"2024-02-05T10:50:32.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308643,1707130232853,-210.0,0.00037868,3,"2024-02-05T10:50:32.853",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308644,1707130232863,-300.0,0.00037911,2,"2024-02-05T10:50:32.863",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308645,1707130232872,-154.11,0.00038609,2,"2024-02-05T10:50:32.872",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308646,1707130232882,-180.0,0.00039097,2,"2024-02-05T10:50:32.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308647,1707130232891,-179.461,0.00039097,2,"2024-02-05T10:50:32.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308648,1707130232900,-163.535,0.00039097,2,"2024-02-05T10:50:32.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308649,1707130232910,-151.299,0.00039097,2,"2024-02-05T10:50:32.910",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308650,1707130232919,-150.524,0.00039097,2,"2024-02-05T10:50:32.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308651,1707130232928,-151.64,0.00039097,2,"2024-02-05T10:50:32.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308652,1707130232937,-150.196,0.00039097,2,"2024-02-05T10:50:32.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308653,1707130232946,-150.0,0.00040675,2,"2024-02-05T10:50:32.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308654,1707130232956,-600.0,0.00040701,2,"2024-02-05T10:50:32.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308655,1707130232966,-152.32,0.00040717,2,"2024-02-05T10:50:32.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308656,1707130232975,-250.0,0.00040742,2,"2024-02-05T10:50:32.975",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308657,1707130232984,-400.0,0.00041222,2,"2024-02-05T10:50:32.984",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308658,1707130232993,-1808.61,0.00041914,5,"2024-02-05T10:50:32.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308659,1707130233002,-500.0,0.00041914,7,"2024-02-05T10:50:33.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308660,1707130233011,-564.54,0.00041914,7,"2024-02-05T10:50:33.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308661,1707130233020,-500.0,0.00041914,7,"2024-02-05T10:50:33.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308662,1707130233029,-500.0,0.00041914,7,"2024-02-05T10:50:33.029",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308663,1707130233039,-500.0,0.00041914,7,"2024-02-05T10:50:33.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308664,1707130233048,-500.0,0.00041914,7,"2024-02-05T10:50:33.048",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308665,1707130233057,-151.27723435,0.00041914,7,"2024-02-05T10:50:33.057",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308666,1707130233066,-221.54561795,0.00041914,7,"2024-02-05T10:50:33.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308667,1707130233075,-500.0,0.00041914,7,"2024-02-05T10:50:33.075",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308668,1707130233085,-500.0,0.00041914,2,"2024-02-05T10:50:33.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308669,1707130233094,-500.0,0.00041914,7,"2024-02-05T10:50:33.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308670,1707130233104,-500.0,0.00041914,7,"2024-02-05T10:50:33.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308671,1707130233113,-559.7615887,0.00041914,7,"2024-02-05T10:50:33.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308672,1707130233122,-500.0,0.00041914,7,"2024-02-05T10:50:33.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308673,1707130233132,-500.0,0.00041914,7,"2024-02-05T10:50:33.132",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308674,1707130233141,-500.0,0.00041914,7,"2024-02-05T10:50:33.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308675,1707130233150,-500.0,0.00041914,7,"2024-02-05T10:50:33.150",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308676,1707130233159,-500.0,0.00041914,7,"2024-02-05T10:50:33.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308677,1707130233168,-500.0,0.00041914,7,"2024-02-05T10:50:33.168",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308678,1707130233178,-571.44,0.00041914,7,"2024-02-05T10:50:33.178",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308679,1707130233187,-500.0,0.00041914,7,"2024-02-05T10:50:33.187",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308680,1707130233196,-500.0,0.00041915,7,"2024-02-05T10:50:33.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308681,1707130233205,-500.0,0.00041915,7,"2024-02-05T10:50:33.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308682,1707130233214,-500.0,0.00041915,7,"2024-02-05T10:50:33.214",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308683,1707130233223,-500.0,0.00041915,7,"2024-02-05T10:50:33.223",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308684,1707130233233,-500.0,0.00041915,7,"2024-02-05T10:50:33.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308685,1707130233242,-250.0,0.00041915,7,"2024-02-05T10:50:33.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308686,1707130233251,-500.0,0.00041915,7,"2024-02-05T10:50:33.251",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308687,1707130233260,-503.54182589,0.00041915,7,"2024-02-05T10:50:33.260",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308688,1707130233269,-500.0,0.00041915,7,"2024-02-05T10:50:33.269",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308689,1707130233278,-500.0,0.00041915,7,"2024-02-05T10:50:33.278",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308690,1707130233288,-500.0,0.00041915,7,"2024-02-05T10:50:33.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308691,1707130233297,-500.0,0.00041915,7,"2024-02-05T10:50:33.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308692,1707130233306,-500.0,0.00041915,7,"2024-02-05T10:50:33.306",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308693,1707130233315,-547.24813602,0.00041915,7,"2024-02-05T10:50:33.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308694,1707130233324,-500.0,0.00041915,7,"2024-02-05T10:50:33.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308695,1707130233333,-500.0,0.00041915,7,"2024-02-05T10:50:33.333",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308696,1707130233342,-500.0,0.00041915,7,"2024-02-05T10:50:33.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308697,1707130233352,-733.02,0.00041915,7,"2024-02-05T10:50:33.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308698,1707130233362,-500.0,0.00041915,7,"2024-02-05T10:50:33.362",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308699,1707130233371,-931.89,0.00041915,7,"2024-02-05T10:50:33.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308700,1707130233381,-500.0,0.00041915,7,"2024-02-05T10:50:33.381",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308701,1707130233390,-179.52223137,0.00041915,7,"2024-02-05T10:50:33.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308702,1707130233399,-500.0,0.00041915,7,"2024-02-05T10:50:33.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308703,1707130233408,-533.44,0.00041915,7,"2024-02-05T10:50:33.408",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308704,1707130233417,-749.6,0.00041915,7,"2024-02-05T10:50:33.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308705,1707130233426,-698.22,0.00041915,7,"2024-02-05T10:50:33.426",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308706,1707130233435,-500.0,0.00041915,2,"2024-02-05T10:50:33.435",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308707,1707130233444,-500.0,0.00041915,7,"2024-02-05T10:50:33.444",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308708,1707130233453,-500.0,0.00041915,7,"2024-02-05T10:50:33.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308709,1707130233462,-500.0,0.00041915,7,"2024-02-05T10:50:33.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308710,1707130233472,-500.0,0.00041915,7,"2024-02-05T10:50:33.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308711,1707130233481,-500.0,0.00041915,2,"2024-02-05T10:50:33.481",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308712,1707130233490,-502.615,0.00041915,7,"2024-02-05T10:50:33.490",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308713,1707130233499,-361.08831332,0.00042,7,"2024-02-05T10:50:33.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308714,1707130233508,-365.0,0.0004209,2,"2024-02-05T10:50:33.508",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308715,1707130233517,-500.0,0.00042117,120,"2024-02-05T10:50:33.517",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308716,1707130233527,-2834.1328608,0.00042117,2,"2024-02-05T10:50:33.527",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308717,1707130233536,-191.2697,0.00042636,2,"2024-02-05T10:50:33.536",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308718,1707130233545,-1000.0,0.00042636,15,"2024-02-05T10:50:33.545",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308719,1707130233554,-500.0,0.00042636,2,"2024-02-05T10:50:33.554",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308720,1707130233563,-193.0,0.0004269,2,"2024-02-05T10:50:33.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308721,1707130233571,-500.0,0.00042728,7,"2024-02-05T10:50:33.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308722,1707130233580,-564.54,0.00042736,7,"2024-02-05T10:50:33.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308723,1707130233589,-500.0,0.00042736,7,"2024-02-05T10:50:33.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308724,1707130233598,-500.0,0.00042736,7,"2024-02-05T10:50:33.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308725,1707130233607,-500.0,0.00042736,7,"2024-02-05T10:50:33.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308726,1707130233616,-500.0,0.00042736,7,"2024-02-05T10:50:33.616",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308727,1707130233626,-500.0,0.00042736,2,"2024-02-05T10:50:33.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308728,1707130233635,-500.0,0.00042736,7,"2024-02-05T10:50:33.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308729,1707130233644,-500.0,0.00042736,7,"2024-02-05T10:50:33.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308730,1707130233653,-500.0,0.00042736,7,"2024-02-05T10:50:33.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308731,1707130233662,-500.0,0.00042736,7,"2024-02-05T10:50:33.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308732,1707130233671,-165.65764146,0.00042736,7,"2024-02-05T10:50:33.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308733,1707130233681,-500.0,0.00042736,7,"2024-02-05T10:50:33.681",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308734,1707130233690,-500.0,0.00042736,7,"2024-02-05T10:50:33.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308735,1707130233699,-500.0,0.00042736,7,"2024-02-05T10:50:33.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308736,1707130233708,-500.0,0.00042737,7,"2024-02-05T10:50:33.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308737,1707130233717,-250.0,0.00042737,7,"2024-02-05T10:50:33.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308738,1707130233727,-500.0,0.00042737,7,"2024-02-05T10:50:33.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308739,1707130233736,-500.0,0.00042737,7,"2024-02-05T10:50:33.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308740,1707130233746,-500.0,0.00042737,7,"2024-02-05T10:50:33.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308741,1707130233755,-500.0,0.00042737,7,"2024-02-05T10:50:33.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308742,1707130233764,-500.0,0.00042737,7,"2024-02-05T10:50:33.764",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308743,1707130233774,-500.0,0.00042737,7,"2024-02-05T10:50:33.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308744,1707130233783,-733.02,0.00042737,7,"2024-02-05T10:50:33.783",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308745,1707130233792,-500.0,0.00042737,7,"2024-02-05T10:50:33.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308746,1707130233802,-931.89,0.00042737,7,"2024-02-05T10:50:33.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308747,1707130233811,-500.0,0.00042737,7,"2024-02-05T10:50:33.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308748,1707130233820,-533.44,0.00042737,7,"2024-02-05T10:50:33.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308749,1707130233830,-749.6,0.00042737,7,"2024-02-05T10:50:33.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308750,1707130233839,-698.22,0.00042737,7,"2024-02-05T10:50:33.839",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308751,1707130233848,-500.0,0.00042737,2,"2024-02-05T10:50:33.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308752,1707130233857,-500.0,0.00042737,7,"2024-02-05T10:50:33.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308753,1707130233868,-500.0,0.00042737,7,"2024-02-05T10:50:33.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308754,1707130233879,-500.0,0.00042737,2,"2024-02-05T10:50:33.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308755,1707130233888,-162.69,0.0004338,10,"2024-02-05T10:50:33.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308756,1707130233897,-154.11,0.00043388,2,"2024-02-05T10:50:33.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308757,1707130233906,-1529.0,0.0004339,3,"2024-02-05T10:50:33.906",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308758,1707130233916,-813.48,0.00043445,10,"2024-02-05T10:50:33.916",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308759,1707130233925,-500.0,0.00043455,2,"2024-02-05T10:50:33.925",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308760,1707130233934,-5000.0,0.00043459,3,"2024-02-05T10:50:33.934",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308761,1707130233943,-377.0,0.0004349,2,"2024-02-05T10:50:33.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308762,1707130233953,-518.53568055,0.00043555,4,"2024-02-05T10:50:33.953",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308763,1707130233964,-152.39755484,0.00043556,7,"2024-02-05T10:50:33.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308764,1707130233973,-500.0,0.00043556,7,"2024-02-05T10:50:33.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308765,1707130233982,-500.0,0.00043556,7,"2024-02-05T10:50:33.982",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308766,1707130233991,-500.0,0.00043556,7,"2024-02-05T10:50:33.991",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308767,1707130234000,-440.04758112,0.00043556,2,"2024-02-05T10:50:34.000",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308768,1707130234009,-500.0,0.00043556,2,"2024-02-05T10:50:34.009",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308769,1707130234019,-500.0,0.00043556,7,"2024-02-05T10:50:34.019",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308770,1707130234028,-500.0,0.00043556,7,"2024-02-05T10:50:34.028",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308771,1707130234037,-617.93153182,0.00043556,7,"2024-02-05T10:50:34.037",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308772,1707130234046,-500.0,0.00043556,7,"2024-02-05T10:50:34.046",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308773,1707130234055,-500.0,0.00043556,7,"2024-02-05T10:50:34.055",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308774,1707130234064,-500.0,0.00043556,7,"2024-02-05T10:50:34.064",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308775,1707130234073,-500.0,0.00043556,7,"2024-02-05T10:50:34.073",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308776,1707130234082,-500.0,0.00043556,7,"2024-02-05T10:50:34.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308777,1707130234091,-500.0,0.00043556,7,"2024-02-05T10:50:34.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308778,1707130234101,-500.0,0.00043556,7,"2024-02-05T10:50:34.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308779,1707130234110,-500.0,0.00043556,7,"2024-02-05T10:50:34.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308780,1707130234119,-500.0,0.00043556,7,"2024-02-05T10:50:34.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308781,1707130234128,-500.0,0.00043556,7,"2024-02-05T10:50:34.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308782,1707130234137,-500.0,0.00043556,7,"2024-02-05T10:50:34.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308783,1707130234147,-500.0,0.00043556,7,"2024-02-05T10:50:34.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308784,1707130234156,-500.0,0.00043556,7,"2024-02-05T10:50:34.156",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308785,1707130234165,-500.0,0.00043556,7,"2024-02-05T10:50:34.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308786,1707130234174,-500.0,0.00043556,2,"2024-02-05T10:50:34.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308787,1707130234184,-500.0,0.00043556,7,"2024-02-05T10:50:34.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308788,1707130234193,-500.0,0.00043556,7,"2024-02-05T10:50:34.193",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308789,1707130234201,-500.0,0.00043556,7,"2024-02-05T10:50:34.201",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308790,1707130234210,-500.0,0.00043556,7,"2024-02-05T10:50:34.210",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308791,1707130234219,-500.0,0.00043556,7,"2024-02-05T10:50:34.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308792,1707130234228,-500.0,0.00043556,7,"2024-02-05T10:50:34.228",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308793,1707130234237,-500.0,0.00043556,7,"2024-02-05T10:50:34.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308794,1707130234246,-500.0,0.00043556,7,"2024-02-05T10:50:34.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308795,1707130234255,-593.59,0.00043556,7,"2024-02-05T10:50:34.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308796,1707130234264,-203.1276827,0.00043556,7,"2024-02-05T10:50:34.264",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308797,1707130234273,-207.92044689,0.00043556,7,"2024-02-05T10:50:34.273",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308798,1707130234282,-507.44796806,0.00043556,7,"2024-02-05T10:50:34.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308799,1707130234291,-718.9,0.00043556,7,"2024-02-05T10:50:34.291",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308800,1707130234300,-566.12,0.00043556,7,"2024-02-05T10:50:34.300",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308801,1707130234310,-593.33202766,0.00043556,7,"2024-02-05T10:50:34.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308802,1707130234319,-500.0,0.00043556,7,"2024-02-05T10:50:34.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308803,1707130234328,-500.0,0.00043556,7,"2024-02-05T10:50:34.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308804,1707130234337,-500.0,0.00043556,7,"2024-02-05T10:50:34.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308805,1707130234346,-500.0,0.00043556,7,"2024-02-05T10:50:34.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308806,1707130234355,-509.35,0.00043556,7,"2024-02-05T10:50:34.355",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308807,1707130234364,-500.0,0.00043556,7,"2024-02-05T10:50:34.364",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308808,1707130234373,-500.0,0.00043556,7,"2024-02-05T10:50:34.373",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308809,1707130234382,-1890.0,0.00043556,7,"2024-02-05T10:50:34.382",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308810,1707130234391,-1254.09,0.00043556,7,"2024-02-05T10:50:34.391",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308811,1707130234400,-715.3,0.00043556,7,"2024-02-05T10:50:34.400",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308812,1707130234409,-500.0,0.00043556,7,"2024-02-05T10:50:34.409",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308813,1707130234419,-500.0,0.00043556,7,"2024-02-05T10:50:34.419",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308814,1707130234428,-500.0,0.00043556,7,"2024-02-05T10:50:34.428",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308815,1707130234437,-858.48,0.00043556,7,"2024-02-05T10:50:34.437",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308816,1707130234446,-727.18,0.00043556,7,"2024-02-05T10:50:34.446",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308817,1707130234455,-500.0,0.00043556,7,"2024-02-05T10:50:34.455",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308818,1707130234464,-500.0,0.00043556,7,"2024-02-05T10:50:34.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308819,1707130234473,-386.28494137,0.00043556,7,"2024-02-05T10:50:34.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308820,1707130234483,-500.0,0.00043556,7,"2024-02-05T10:50:34.483",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308821,1707130234492,-500.0,0.00043556,7,"2024-02-05T10:50:34.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308822,1707130234501,-500.0,0.00043556,7,"2024-02-05T10:50:34.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308823,1707130234510,-500.0,0.00043556,7,"2024-02-05T10:50:34.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308824,1707130234520,-500.0,0.00043556,7,"2024-02-05T10:50:34.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308825,1707130234529,-500.0,0.00043556,7,"2024-02-05T10:50:34.529",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308826,1707130234538,-1626.67,0.00043556,7,"2024-02-05T10:50:34.538",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308827,1707130234547,-500.0,0.00043556,7,"2024-02-05T10:50:34.547",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308828,1707130234557,-500.0,0.00043556,7,"2024-02-05T10:50:34.557",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308829,1707130234566,-500.0,0.00043556,7,"2024-02-05T10:50:34.566",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308830,1707130234575,-500.0,0.00043556,7,"2024-02-05T10:50:34.575",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308831,1707130234585,-500.0,0.00043556,7,"2024-02-05T10:50:34.585",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308832,1707130234594,-500.0,0.00043556,7,"2024-02-05T10:50:34.594",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308833,1707130234605,-500.0,0.00043556,7,"2024-02-05T10:50:34.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308834,1707130234614,-766.7,0.00043556,7,"2024-02-05T10:50:34.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308835,1707130234625,-500.0,0.00043556,7,"2024-02-05T10:50:34.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308836,1707130234634,-500.0,0.00043556,7,"2024-02-05T10:50:34.634",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308837,1707130234643,-651.9,0.00043556,7,"2024-02-05T10:50:34.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308838,1707130234653,-500.0,0.00043556,7,"2024-02-05T10:50:34.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308839,1707130234663,-500.0,0.00043556,7,"2024-02-05T10:50:34.663",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308840,1707130234672,-500.0,0.00043556,7,"2024-02-05T10:50:34.672",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308841,1707130234682,-500.0,0.00043556,7,"2024-02-05T10:50:34.682",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308842,1707130234691,-500.0,0.00043556,7,"2024-02-05T10:50:34.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308843,1707130234701,-500.0,0.00043556,7,"2024-02-05T10:50:34.701",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308844,1707130234711,-6587.33,0.00043556,7,"2024-02-05T10:50:34.711",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308845,1707130234720,-252.31470807,0.00043556,7,"2024-02-05T10:50:34.720",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308846,1707130234729,-500.0,0.00043556,7,"2024-02-05T10:50:34.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308847,1707130234739,-500.0,0.00043556,7,"2024-02-05T10:50:34.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308848,1707130234748,-1493.24,0.00043556,7,"2024-02-05T10:50:34.748",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308849,1707130234758,-500.0,0.00043556,7,"2024-02-05T10:50:34.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308850,1707130234767,-500.0,0.00043556,7,"2024-02-05T10:50:34.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308851,1707130234776,-500.0,0.00043556,7,"2024-02-05T10:50:34.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308852,1707130234787,-500.0,0.00043556,7,"2024-02-05T10:50:34.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308853,1707130234796,-500.0,0.00043556,7,"2024-02-05T10:50:34.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308854,1707130234805,-500.0,0.00043556,7,"2024-02-05T10:50:34.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308855,1707130234815,-551.7,0.00043556,7,"2024-02-05T10:50:34.815",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308856,1707130234824,-500.0,0.00043556,7,"2024-02-05T10:50:34.824",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308857,1707130234834,-500.0,0.00043556,7,"2024-02-05T10:50:34.834",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308858,1707130234843,-500.0,0.00043556,7,"2024-02-05T10:50:34.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308859,1707130234852,-500.0,0.00043556,7,"2024-02-05T10:50:34.852",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308860,1707130234861,-555.19,0.00043556,7,"2024-02-05T10:50:34.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308861,1707130234873,-500.0,0.00043556,7,"2024-02-05T10:50:34.873",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308862,1707130234882,-1338.63,0.00043556,5,"2024-02-05T10:50:34.882",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308863,1707130234891,-500.0,0.00043556,7,"2024-02-05T10:50:34.891",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308864,1707130234900,-500.0,0.00043556,7,"2024-02-05T10:50:34.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308865,1707130234909,-551.62,0.00043556,7,"2024-02-05T10:50:34.909",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308866,1707130234919,-500.0,0.00043556,7,"2024-02-05T10:50:34.919",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308867,1707130234928,-1444.67,0.00043556,5,"2024-02-05T10:50:34.928",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308868,1707130234937,-500.0,0.00043556,7,"2024-02-05T10:50:34.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308869,1707130234946,-500.0,0.00043556,7,"2024-02-05T10:50:34.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308870,1707130234956,-500.0,0.00043556,7,"2024-02-05T10:50:34.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308871,1707130234965,-500.0,0.00043556,7,"2024-02-05T10:50:34.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308872,1707130234974,-500.0,0.00043556,7,"2024-02-05T10:50:34.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308873,1707130234984,-1004.57,0.00043556,7,"2024-02-05T10:50:34.984",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308874,1707130234993,-500.0,0.00043556,7,"2024-02-05T10:50:34.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308875,1707130235002,-1019.61,0.00043556,7,"2024-02-05T10:50:35.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308876,1707130235011,-500.0,0.00043556,7,"2024-02-05T10:50:35.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308877,1707130235020,-806.42,0.00043556,7,"2024-02-05T10:50:35.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308878,1707130235030,-500.0,0.00043556,7,"2024-02-05T10:50:35.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308879,1707130235039,-506.52,0.00043556,7,"2024-02-05T10:50:35.039",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308880,1707130235049,-500.0,0.00043556,7,"2024-02-05T10:50:35.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308881,1707130235058,-500.0,0.00043556,7,"2024-02-05T10:50:35.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308882,1707130235068,-500.0,0.00043556,7,"2024-02-05T10:50:35.068",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308883,1707130235077,-500.0,0.00043556,7,"2024-02-05T10:50:35.077",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308884,1707130235087,-714.36,0.00043556,7,"2024-02-05T10:50:35.087",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308885,1707130235096,-4226.01,0.00043556,7,"2024-02-05T10:50:35.096",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308886,1707130235106,-500.0,0.00043557,7,"2024-02-05T10:50:35.106",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308887,1707130235115,-175.13029311,0.00043557,7,"2024-02-05T10:50:35.115",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308888,1707130235124,-500.0,0.00043557,7,"2024-02-05T10:50:35.124",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308889,1707130235134,-528.07899787,0.00043557,7,"2024-02-05T10:50:35.134",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308890,1707130235143,-578.61523803,0.00043557,7,"2024-02-05T10:50:35.143",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308891,1707130235152,-337.24959685,0.00043557,7,"2024-02-05T10:50:35.152",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308892,1707130235162,-500.0,0.00043557,7,"2024-02-05T10:50:35.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308893,1707130235171,-540.46706986,0.00043557,7,"2024-02-05T10:50:35.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308894,1707130235181,-500.0,0.00043557,30,"2024-02-05T10:50:35.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308895,1707130235190,-544.16880077,0.00043557,7,"2024-02-05T10:50:35.190",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308896,1707130235200,-567.5706978,0.00043557,7,"2024-02-05T10:50:35.200",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308897,1707130235209,-547.60960597,0.00043557,7,"2024-02-05T10:50:35.209",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308898,1707130235219,-239.51421717,0.00043557,7,"2024-02-05T10:50:35.219",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308899,1707130235228,-505.08098615,0.00043557,7,"2024-02-05T10:50:35.228",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308900,1707130235237,-516.65047293,0.00043557,7,"2024-02-05T10:50:35.237",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308901,1707130235246,-500.0,0.00043557,7,"2024-02-05T10:50:35.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308902,1707130235256,-481.29229897,0.00043557,7,"2024-02-05T10:50:35.256",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308903,1707130235265,-531.6520671,0.00043557,7,"2024-02-05T10:50:35.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308904,1707130235274,-500.0,0.00043557,7,"2024-02-05T10:50:35.274",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308905,1707130235283,-500.0,0.00043557,7,"2024-02-05T10:50:35.283",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308906,1707130235293,-1264.98,0.00043557,7,"2024-02-05T10:50:35.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308907,1707130235302,-585.9257816,0.00043557,7,"2024-02-05T10:50:35.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308908,1707130235311,-3291.52,0.00043557,7,"2024-02-05T10:50:35.311",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308909,1707130235321,-590.25719107,0.00043557,7,"2024-02-05T10:50:35.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308910,1707130235330,-500.0,0.00043557,7,"2024-02-05T10:50:35.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308911,1707130235339,-500.0,0.00043557,7,"2024-02-05T10:50:35.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308912,1707130235348,-509.02,0.00043557,7,"2024-02-05T10:50:35.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308913,1707130235358,-582.62,0.00043557,7,"2024-02-05T10:50:35.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308914,1707130235367,-500.0,0.00043557,7,"2024-02-05T10:50:35.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308915,1707130235376,-500.0,0.00043557,7,"2024-02-05T10:50:35.376",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308916,1707130235386,-500.0,0.00043557,7,"2024-02-05T10:50:35.386",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308917,1707130235395,-500.0,0.00043557,7,"2024-02-05T10:50:35.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308918,1707130235405,-903.0,0.00043557,7,"2024-02-05T10:50:35.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308919,1707130235414,-500.3384201,0.00043557,7,"2024-02-05T10:50:35.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308920,1707130235423,-500.0,0.00043557,7,"2024-02-05T10:50:35.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308921,1707130235433,-500.0,0.00043557,7,"2024-02-05T10:50:35.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308922,1707130235443,-500.0,0.00043557,7,"2024-02-05T10:50:35.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308923,1707130235452,-500.0,0.00043557,7,"2024-02-05T10:50:35.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308924,1707130235461,-500.0,0.00043557,20,"2024-02-05T10:50:35.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308925,1707130235470,-1670.88,0.00043557,7,"2024-02-05T10:50:35.470",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308926,1707130235479,-500.0,0.00043557,7,"2024-02-05T10:50:35.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308927,1707130235488,-500.0,0.00043557,7,"2024-02-05T10:50:35.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308928,1707130235497,-500.0,0.00043557,7,"2024-02-05T10:50:35.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308929,1707130235507,-500.0,0.00043557,7,"2024-02-05T10:50:35.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308930,1707130235516,-520.4,0.00043557,7,"2024-02-05T10:50:35.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308931,1707130235526,-500.0,0.00043557,7,"2024-02-05T10:50:35.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308932,1707130235535,-500.41,0.00043557,7,"2024-02-05T10:50:35.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308933,1707130235544,-573.27,0.00043557,7,"2024-02-05T10:50:35.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308934,1707130235553,-1910.08,0.00043557,7,"2024-02-05T10:50:35.553",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308935,1707130235563,-808.56,0.00043557,7,"2024-02-05T10:50:35.563",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308936,1707130235572,-500.0,0.00043557,7,"2024-02-05T10:50:35.572",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308937,1707130235582,-500.0,0.00043557,7,"2024-02-05T10:50:35.582",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308938,1707130235591,-500.0,0.00043557,7,"2024-02-05T10:50:35.591",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308939,1707130235602,-500.0,0.00043557,7,"2024-02-05T10:50:35.602",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308940,1707130235611,-500.62,0.00043557,7,"2024-02-05T10:50:35.611",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308941,1707130235621,-500.0,0.00043557,7,"2024-02-05T10:50:35.621",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308942,1707130235630,-500.0,0.00043557,7,"2024-02-05T10:50:35.630",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308943,1707130235640,-500.0,0.00043557,7,"2024-02-05T10:50:35.640",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308944,1707130235649,-500.0,0.00043557,7,"2024-02-05T10:50:35.649",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308945,1707130235659,-2098.27,0.00043557,7,"2024-02-05T10:50:35.659",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308946,1707130235669,-500.0,0.00043557,7,"2024-02-05T10:50:35.669",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308947,1707130235680,-500.0,0.00043557,7,"2024-02-05T10:50:35.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308948,1707130235689,-500.0,0.00043557,7,"2024-02-05T10:50:35.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308949,1707130235699,-500.0,0.00043557,7,"2024-02-05T10:50:35.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308950,1707130235709,-500.0,0.00043557,7,"2024-02-05T10:50:35.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308951,1707130235719,-500.0,0.00043557,7,"2024-02-05T10:50:35.719",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308952,1707130235729,-561.82,0.00043557,7,"2024-02-05T10:50:35.729",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308953,1707130235739,-500.0,0.00043557,7,"2024-02-05T10:50:35.739",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308954,1707130235749,-500.0,0.00043557,7,"2024-02-05T10:50:35.749",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308955,1707130235758,-1037.42,0.00043557,7,"2024-02-05T10:50:35.758",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308956,1707130235767,-500.0,0.00043557,7,"2024-02-05T10:50:35.767",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308957,1707130235777,-500.0,0.00043557,7,"2024-02-05T10:50:35.777",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308958,1707130235787,-500.0,0.00043557,7,"2024-02-05T10:50:35.787",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308959,1707130235796,-500.0,0.00043557,7,"2024-02-05T10:50:35.796",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308960,1707130235805,-517.19,0.00043557,7,"2024-02-05T10:50:35.805",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308961,1707130235948,-500.0,0.00043557,7,"2024-02-05T10:50:35.948",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308962,1707130235964,-500.0,0.00043557,7,"2024-02-05T10:50:35.964",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308963,1707130235973,-840.45,0.00043557,7,"2024-02-05T10:50:35.973",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308964,1707130235983,-500.0,0.00043557,7,"2024-02-05T10:50:35.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308965,1707130235992,-808.23,0.00043557,7,"2024-02-05T10:50:35.992",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308966,1707130236001,-500.0,0.00043557,7,"2024-02-05T10:50:36.001",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308967,1707130236011,-500.0,0.00043557,7,"2024-02-05T10:50:36.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308968,1707130236020,-399.94545852,0.00043557,7,"2024-02-05T10:50:36.020",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308969,1707130236029,-638.93,0.00043557,7,"2024-02-05T10:50:36.029",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308970,1707130236038,-500.0,0.00043557,7,"2024-02-05T10:50:36.038",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308971,1707130236047,-500.0,0.00043557,7,"2024-02-05T10:50:36.047",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308972,1707130236057,-500.0,0.00043557,7,"2024-02-05T10:50:36.057",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308973,1707130236066,-500.0,0.00043557,7,"2024-02-05T10:50:36.066",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308974,1707130236076,-500.0,0.00043557,7,"2024-02-05T10:50:36.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308975,1707130236085,-500.0,0.00043557,7,"2024-02-05T10:50:36.085",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308976,1707130236094,-500.0,0.00043557,7,"2024-02-05T10:50:36.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308977,1707130236104,-549.91,0.00043557,7,"2024-02-05T10:50:36.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308978,1707130236113,-615.89,0.00043557,7,"2024-02-05T10:50:36.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308979,1707130236123,-500.0,0.00043557,7,"2024-02-05T10:50:36.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308980,1707130236132,-564.54,0.00043558,7,"2024-02-05T10:50:36.132",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308981,1707130236141,-500.0,0.00043558,7,"2024-02-05T10:50:36.141",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308982,1707130236150,-500.0,0.00043558,7,"2024-02-05T10:50:36.150",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308983,1707130236159,-500.0,0.00043558,7,"2024-02-05T10:50:36.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308984,1707130236169,-500.0,0.00043558,7,"2024-02-05T10:50:36.169",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308985,1707130236178,-500.0,0.00043558,2,"2024-02-05T10:50:36.178",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308986,1707130236188,-500.0,0.00043558,7,"2024-02-05T10:50:36.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308987,1707130236197,-497.59564739,0.00043558,7,"2024-02-05T10:50:36.197",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308988,1707130236206,-500.0,0.00043558,7,"2024-02-05T10:50:36.206",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308989,1707130236215,-500.0,0.00043558,7,"2024-02-05T10:50:36.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308990,1707130236224,-500.0,0.00043558,7,"2024-02-05T10:50:36.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308991,1707130236233,-500.0,0.00043558,7,"2024-02-05T10:50:36.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308992,1707130236242,-500.0,0.00043558,7,"2024-02-05T10:50:36.242",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308993,1707130236252,-500.0,0.00043559,7,"2024-02-05T10:50:36.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308994,1707130236261,-250.0,0.00043559,7,"2024-02-05T10:50:36.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308995,1707130236270,-500.0,0.00043559,7,"2024-02-05T10:50:36.270",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308996,1707130236279,-318.36,0.00043559,7,"2024-02-05T10:50:36.279",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308997,1707130236288,-500.0,0.00043559,7,"2024-02-05T10:50:36.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308998,1707130236297,-500.0,0.00043559,7,"2024-02-05T10:50:36.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313308999,1707130236307,-500.0,0.00043559,7,"2024-02-05T10:50:36.307",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309000,1707130236316,-500.0,0.00043559,7,"2024-02-05T10:50:36.316",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309001,1707130236325,-733.02,0.00043559,7,"2024-02-05T10:50:36.325",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309002,1707130236335,-500.0,0.00043559,7,"2024-02-05T10:50:36.335",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309003,1707130236344,-931.89,0.00043559,7,"2024-02-05T10:50:36.344",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309004,1707130236354,-500.0,0.00043559,7,"2024-02-05T10:50:36.354",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309005,1707130236363,-533.44,0.00043559,7,"2024-02-05T10:50:36.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309006,1707130236372,-749.6,0.00043559,7,"2024-02-05T10:50:36.372",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309007,1707130236381,-698.22,0.00043559,7,"2024-02-05T10:50:36.381",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309008,1707130236390,-500.0,0.00043559,2,"2024-02-05T10:50:36.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309009,1707130236399,-500.0,0.00043559,7,"2024-02-05T10:50:36.399",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309010,1707130236408,-500.0,0.00043559,7,"2024-02-05T10:50:36.408",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309011,1707130236417,-500.0,0.00043559,2,"2024-02-05T10:50:36.417",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309012,1707130236427,-1342.64,0.00043836,15,"2024-02-05T10:50:36.427",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309013,1707130236436,-178.88901867,0.00044278,11,"2024-02-05T10:50:36.436",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309014,1707130236445,-2000.0,0.0004428,4,"2024-02-05T10:50:36.445",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309015,1707130236454,-557.89545714,0.00044281,16,"2024-02-05T10:50:36.454",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309016,1707130236464,-277.4859,0.00044281,2,"2024-02-05T10:50:36.464",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309017,1707130236473,-320.0,0.0004429,2,"2024-02-05T10:50:36.473",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309018,1707130236482,-332.6,0.00044369,7,"2024-02-05T10:50:36.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309019,1707130236492,-158.22647475,0.00044378,7,"2024-02-05T10:50:36.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309020,1707130236501,-500.0,0.00044378,7,"2024-02-05T10:50:36.501",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309021,1707130236510,-500.0,0.00044378,7,"2024-02-05T10:50:36.510",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309022,1707130236520,-500.0,0.00044378,2,"2024-02-05T10:50:36.520",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309023,1707130236530,-500.0,0.00044378,7,"2024-02-05T10:50:36.530",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309024,1707130236539,-500.0,0.00044378,7,"2024-02-05T10:50:36.539",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309025,1707130236549,-500.0,0.00044378,7,"2024-02-05T10:50:36.549",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309026,1707130236558,-500.0,0.00044378,7,"2024-02-05T10:50:36.558",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309027,1707130236567,-399.93066433,0.00044378,7,"2024-02-05T10:50:36.567",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309028,1707130236576,-500.0,0.00044378,7,"2024-02-05T10:50:36.576",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309029,1707130236585,-500.0,0.00044378,7,"2024-02-05T10:50:36.585",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309030,1707130236595,-500.0,0.00044378,7,"2024-02-05T10:50:36.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309031,1707130236605,-500.0,0.00044378,7,"2024-02-05T10:50:36.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309032,1707130236615,-204.30010028,0.00044378,7,"2024-02-05T10:50:36.615",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309033,1707130236624,-151.85247883,0.00044378,7,"2024-02-05T10:50:36.624",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309034,1707130236633,-500.0,0.00044378,7,"2024-02-05T10:50:36.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309035,1707130236643,-500.0,0.00044378,7,"2024-02-05T10:50:36.643",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309036,1707130236652,-500.0,0.00044378,7,"2024-02-05T10:50:36.652",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309037,1707130236662,-500.0,0.00044378,7,"2024-02-05T10:50:36.662",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309038,1707130236671,-500.0,0.00044378,7,"2024-02-05T10:50:36.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309039,1707130236680,-500.0,0.00044378,2,"2024-02-05T10:50:36.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309040,1707130236689,-500.0,0.00044378,7,"2024-02-05T10:50:36.689",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309041,1707130236698,-500.0,0.00044378,7,"2024-02-05T10:50:36.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309042,1707130236708,-500.0,0.00044378,7,"2024-02-05T10:50:36.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309043,1707130236717,-500.0,0.00044378,7,"2024-02-05T10:50:36.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309044,1707130236726,-500.0,0.00044378,7,"2024-02-05T10:50:36.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309045,1707130236735,-500.0,0.00044378,7,"2024-02-05T10:50:36.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309046,1707130236744,-244.17600153,0.00044378,7,"2024-02-05T10:50:36.744",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309047,1707130236754,-500.0,0.00044378,7,"2024-02-05T10:50:36.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309048,1707130236763,-718.9,0.00044378,7,"2024-02-05T10:50:36.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309049,1707130236772,-566.12,0.00044378,7,"2024-02-05T10:50:36.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309050,1707130236781,-500.0,0.00044378,7,"2024-02-05T10:50:36.781",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309051,1707130236791,-500.0,0.00044378,7,"2024-02-05T10:50:36.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309052,1707130236800,-500.0,0.00044378,7,"2024-02-05T10:50:36.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309053,1707130236809,-500.0,0.00044378,7,"2024-02-05T10:50:36.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309054,1707130236819,-509.35,0.00044378,7,"2024-02-05T10:50:36.819",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309055,1707130236829,-500.0,0.00044378,7,"2024-02-05T10:50:36.829",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309056,1707130236838,-500.0,0.00044378,7,"2024-02-05T10:50:36.838",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309057,1707130236848,-1890.0,0.00044378,7,"2024-02-05T10:50:36.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309058,1707130236857,-1254.09,0.00044378,7,"2024-02-05T10:50:36.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309059,1707130236868,-715.3,0.00044378,7,"2024-02-05T10:50:36.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309060,1707130236880,-500.0,0.00044378,7,"2024-02-05T10:50:36.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309061,1707130236889,-500.0,0.00044378,7,"2024-02-05T10:50:36.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309062,1707130236898,-500.0,0.00044378,7,"2024-02-05T10:50:36.898",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309063,1707130236907,-858.48,0.00044378,7,"2024-02-05T10:50:36.907",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309064,1707130236917,-727.18,0.00044378,7,"2024-02-05T10:50:36.917",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309065,1707130236926,-500.0,0.00044378,7,"2024-02-05T10:50:36.926",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309066,1707130236934,-500.0,0.00044378,7,"2024-02-05T10:50:36.934",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309067,1707130236943,-500.0,0.00044378,7,"2024-02-05T10:50:36.943",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309068,1707130236953,-500.0,0.00044378,7,"2024-02-05T10:50:36.953",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309069,1707130236962,-500.0,0.00044378,7,"2024-02-05T10:50:36.962",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309070,1707130236971,-500.0,0.00044378,7,"2024-02-05T10:50:36.971",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309071,1707130236980,-500.0,0.00044378,7,"2024-02-05T10:50:36.980",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309072,1707130236989,-1626.67,0.00044378,7,"2024-02-05T10:50:36.989",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309073,1707130236998,-500.0,0.00044378,7,"2024-02-05T10:50:36.998",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309074,1707130237007,-500.0,0.00044378,7,"2024-02-05T10:50:37.007",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309075,1707130237016,-500.0,0.00044378,7,"2024-02-05T10:50:37.016",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309076,1707130237026,-500.0,0.00044378,7,"2024-02-05T10:50:37.026",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309077,1707130237035,-500.0,0.00044378,7,"2024-02-05T10:50:37.035",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309078,1707130237044,-500.0,0.00044378,7,"2024-02-05T10:50:37.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309079,1707130237053,-500.0,0.00044378,7,"2024-02-05T10:50:37.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309080,1707130237062,-766.7,0.00044378,7,"2024-02-05T10:50:37.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309081,1707130237071,-500.0,0.00044378,7,"2024-02-05T10:50:37.071",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309082,1707130237080,-500.0,0.00044378,7,"2024-02-05T10:50:37.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309083,1707130237090,-651.9,0.00044378,7,"2024-02-05T10:50:37.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309084,1707130237099,-500.0,0.00044378,7,"2024-02-05T10:50:37.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309085,1707130237108,-500.0,0.00044378,7,"2024-02-05T10:50:37.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309086,1707130237118,-500.0,0.00044378,7,"2024-02-05T10:50:37.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309087,1707130237127,-500.0,0.00044378,7,"2024-02-05T10:50:37.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309088,1707130237136,-566.3591541,0.00044378,7,"2024-02-05T10:50:37.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309089,1707130237145,-500.0,0.00044378,7,"2024-02-05T10:50:37.145",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309090,1707130237154,-6587.33,0.00044378,7,"2024-02-05T10:50:37.154",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309091,1707130237162,-500.0,0.00044378,7,"2024-02-05T10:50:37.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309092,1707130237171,-500.0,0.00044378,7,"2024-02-05T10:50:37.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309093,1707130237181,-1493.24,0.00044378,7,"2024-02-05T10:50:37.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309094,1707130237189,-500.0,0.00044378,7,"2024-02-05T10:50:37.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309095,1707130237198,-387.25964601,0.00044378,7,"2024-02-05T10:50:37.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309096,1707130237208,-500.0,0.00044378,7,"2024-02-05T10:50:37.208",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309097,1707130237217,-500.0,0.00044378,7,"2024-02-05T10:50:37.217",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309098,1707130237225,-500.0,0.00044378,7,"2024-02-05T10:50:37.225",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309099,1707130237234,-500.0,0.00044378,7,"2024-02-05T10:50:37.234",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309100,1707130237243,-551.7,0.00044378,7,"2024-02-05T10:50:37.243",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309101,1707130237252,-500.0,0.00044378,7,"2024-02-05T10:50:37.252",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309102,1707130237261,-500.0,0.00044378,7,"2024-02-05T10:50:37.261",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309103,1707130237271,-500.0,0.00044378,7,"2024-02-05T10:50:37.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309104,1707130237279,-500.0,0.00044378,7,"2024-02-05T10:50:37.279",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309105,1707130237288,-555.19,0.00044378,7,"2024-02-05T10:50:37.288",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309106,1707130237297,-500.0,0.00044378,7,"2024-02-05T10:50:37.297",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309107,1707130237306,-1338.63,0.00044378,5,"2024-02-05T10:50:37.306",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309108,1707130237315,-500.0,0.00044378,7,"2024-02-05T10:50:37.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309109,1707130237324,-500.0,0.00044378,7,"2024-02-05T10:50:37.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309110,1707130237334,-551.62,0.00044378,7,"2024-02-05T10:50:37.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309111,1707130237343,-500.0,0.00044378,7,"2024-02-05T10:50:37.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309112,1707130237352,-1444.67,0.00044378,5,"2024-02-05T10:50:37.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309113,1707130237361,-500.0,0.00044378,7,"2024-02-05T10:50:37.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309114,1707130237370,-500.0,0.00044378,7,"2024-02-05T10:50:37.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309115,1707130237379,-500.0,0.00044378,7,"2024-02-05T10:50:37.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309116,1707130237388,-500.0,0.00044378,7,"2024-02-05T10:50:37.388",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309117,1707130237397,-500.0,0.00044378,7,"2024-02-05T10:50:37.397",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309118,1707130237406,-1004.57,0.00044378,7,"2024-02-05T10:50:37.406",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309119,1707130237415,-500.0,0.00044378,7,"2024-02-05T10:50:37.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309120,1707130237424,-1019.61,0.00044378,7,"2024-02-05T10:50:37.424",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309121,1707130237433,-500.0,0.00044378,7,"2024-02-05T10:50:37.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309122,1707130237442,-806.42,0.00044378,7,"2024-02-05T10:50:37.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309123,1707130237451,-500.0,0.00044378,7,"2024-02-05T10:50:37.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309124,1707130237461,-506.52,0.00044378,7,"2024-02-05T10:50:37.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309125,1707130237470,-500.0,0.00044378,7,"2024-02-05T10:50:37.470",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309126,1707130237480,-500.0,0.00044378,7,"2024-02-05T10:50:37.480",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309127,1707130237489,-500.0,0.00044378,7,"2024-02-05T10:50:37.489",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309128,1707130237498,-500.0,0.00044378,7,"2024-02-05T10:50:37.498",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309129,1707130237507,-714.36,0.00044378,7,"2024-02-05T10:50:37.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309130,1707130237516,-4226.01,0.00044378,7,"2024-02-05T10:50:37.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309131,1707130237525,-574.86,0.00044379,7,"2024-02-05T10:50:37.525",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309132,1707130237534,-500.0,0.00044379,30,"2024-02-05T10:50:37.534",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309133,1707130237543,-500.0,0.00044379,7,"2024-02-05T10:50:37.543",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309134,1707130237552,-634.42,0.00044379,7,"2024-02-05T10:50:37.552",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309135,1707130237561,-1264.98,0.00044379,7,"2024-02-05T10:50:37.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309136,1707130237570,-3291.52,0.00044379,7,"2024-02-05T10:50:37.570",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309137,1707130237579,-500.0,0.00044379,7,"2024-02-05T10:50:37.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309138,1707130237589,-394.04350548,0.00044379,7,"2024-02-05T10:50:37.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309139,1707130237598,-509.02,0.00044379,7,"2024-02-05T10:50:37.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309140,1707130237608,-582.62,0.00044379,7,"2024-02-05T10:50:37.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309141,1707130237617,-500.0,0.00044379,7,"2024-02-05T10:50:37.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309142,1707130237626,-500.0,0.00044379,7,"2024-02-05T10:50:37.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309143,1707130237635,-500.0,0.00044379,7,"2024-02-05T10:50:37.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309144,1707130237644,-903.0,0.00044379,7,"2024-02-05T10:50:37.644",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309145,1707130237653,-500.0,0.00044379,7,"2024-02-05T10:50:37.653",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309146,1707130237663,-500.0,0.00044379,7,"2024-02-05T10:50:37.663",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309147,1707130237673,-500.0,0.00044379,7,"2024-02-05T10:50:37.673",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309148,1707130237682,-500.0,0.00044379,7,"2024-02-05T10:50:37.682",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309149,1707130237691,-500.0,0.00044379,20,"2024-02-05T10:50:37.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309150,1707130237700,-1670.88,0.00044379,7,"2024-02-05T10:50:37.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309151,1707130237709,-500.0,0.00044379,7,"2024-02-05T10:50:37.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309152,1707130237718,-500.0,0.00044379,7,"2024-02-05T10:50:37.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309153,1707130237728,-500.0,0.00044379,7,"2024-02-05T10:50:37.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309154,1707130237737,-500.0,0.00044379,7,"2024-02-05T10:50:37.737",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309155,1707130237746,-520.4,0.00044379,7,"2024-02-05T10:50:37.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309156,1707130237755,-500.0,0.00044379,7,"2024-02-05T10:50:37.755",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309157,1707130237765,-500.41,0.00044379,7,"2024-02-05T10:50:37.765",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309158,1707130237774,-573.27,0.00044379,7,"2024-02-05T10:50:37.774",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309159,1707130237783,-1910.08,0.00044379,7,"2024-02-05T10:50:37.783",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309160,1707130237792,-808.56,0.00044379,7,"2024-02-05T10:50:37.792",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309161,1707130237802,-500.0,0.00044379,7,"2024-02-05T10:50:37.802",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309162,1707130237811,-500.0,0.00044379,7,"2024-02-05T10:50:37.811",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309163,1707130237820,-500.0,0.00044379,7,"2024-02-05T10:50:37.820",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309164,1707130237830,-500.0,0.00044379,7,"2024-02-05T10:50:37.830",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309165,1707130237839,-500.62,0.00044379,7,"2024-02-05T10:50:37.839",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309166,1707130237848,-500.0,0.00044379,7,"2024-02-05T10:50:37.848",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309167,1707130237858,-500.0,0.00044379,7,"2024-02-05T10:50:37.858",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309168,1707130237867,-500.0,0.00044379,7,"2024-02-05T10:50:37.867",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309169,1707130237880,-500.0,0.00044379,7,"2024-02-05T10:50:37.880",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309170,1707130237889,-2098.27,0.00044379,7,"2024-02-05T10:50:37.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309171,1707130237899,-500.0,0.00044379,7,"2024-02-05T10:50:37.899",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309172,1707130237908,-500.0,0.00044379,7,"2024-02-05T10:50:37.908",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309173,1707130237918,-500.0,0.00044379,7,"2024-02-05T10:50:37.918",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309174,1707130237927,-500.0,0.00044379,7,"2024-02-05T10:50:37.927",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309175,1707130237937,-500.0,0.00044379,7,"2024-02-05T10:50:37.937",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309176,1707130237946,-500.0,0.00044379,7,"2024-02-05T10:50:37.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309177,1707130237956,-561.82,0.00044379,7,"2024-02-05T10:50:37.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309178,1707130237965,-500.0,0.00044379,7,"2024-02-05T10:50:37.965",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309179,1707130237974,-500.0,0.00044379,7,"2024-02-05T10:50:37.974",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309180,1707130237983,-1037.42,0.00044379,7,"2024-02-05T10:50:37.983",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309181,1707130237993,-500.0,0.00044379,7,"2024-02-05T10:50:37.993",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309182,1707130238002,-500.0,0.00044379,7,"2024-02-05T10:50:38.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309183,1707130238011,-500.0,0.00044379,7,"2024-02-05T10:50:38.011",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309184,1707130238021,-517.19,0.00044379,7,"2024-02-05T10:50:38.021",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309185,1707130238030,-500.0,0.00044379,7,"2024-02-05T10:50:38.030",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309186,1707130238040,-500.0,0.00044379,7,"2024-02-05T10:50:38.040",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309187,1707130238049,-840.45,0.00044379,7,"2024-02-05T10:50:38.049",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309188,1707130238058,-500.0,0.00044379,7,"2024-02-05T10:50:38.058",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309189,1707130238067,-808.23,0.00044379,7,"2024-02-05T10:50:38.067",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309190,1707130238076,-500.0,0.00044379,7,"2024-02-05T10:50:38.076",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309192,1707130238086,-456.39120366,0.00044379,7,"2024-02-05T10:50:38.086",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309194,1707130238094,-638.93,0.00044379,7,"2024-02-05T10:50:38.094",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309196,1707130238104,-500.0,0.00044379,7,"2024-02-05T10:50:38.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309197,1707130238113,-615.95508431,0.00044379,7,"2024-02-05T10:50:38.113",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309198,1707130238122,-500.0,0.00044379,7,"2024-02-05T10:50:38.122",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309199,1707130238131,-500.0,0.00044379,7,"2024-02-05T10:50:38.131",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309200,1707130238140,-500.0,0.00044379,7,"2024-02-05T10:50:38.140",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309202,1707130238150,-500.0,0.00044379,7,"2024-02-05T10:50:38.150",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309203,1707130238159,-500.0,0.00044379,7,"2024-02-05T10:50:38.159",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309204,1707130238168,-549.91,0.00044379,7,"2024-02-05T10:50:38.168",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309205,1707130238177,-615.89,0.00044379,7,"2024-02-05T10:50:38.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309206,1707130238186,-500.0,0.00044379,7,"2024-02-05T10:50:38.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309207,1707130238196,-564.54,0.0004438,7,"2024-02-05T10:50:38.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309208,1707130238205,-500.0,0.0004438,7,"2024-02-05T10:50:38.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309209,1707130238215,-500.0,0.0004438,7,"2024-02-05T10:50:38.215",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309210,1707130238224,-500.0,0.0004438,7,"2024-02-05T10:50:38.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309211,1707130238233,-500.0,0.0004438,7,"2024-02-05T10:50:38.233",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309212,1707130238275,-500.0,0.0004438,2,"2024-02-05T10:50:38.275",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309213,1707130238284,-500.0,0.0004438,7,"2024-02-05T10:50:38.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309214,1707130238294,-500.0,0.0004438,7,"2024-02-05T10:50:38.294",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309215,1707130238302,-500.0,0.0004438,7,"2024-02-05T10:50:38.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309216,1707130238312,-500.0,0.0004438,7,"2024-02-05T10:50:38.312",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309217,1707130238320,-500.0,0.0004438,7,"2024-02-05T10:50:38.320",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309218,1707130238330,-500.0,0.0004438,7,"2024-02-05T10:50:38.330",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309219,1707130238339,-500.0,0.00044381,7,"2024-02-05T10:50:38.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309220,1707130238348,-250.0,0.00044381,7,"2024-02-05T10:50:38.348",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309221,1707130238358,-500.0,0.00044381,7,"2024-02-05T10:50:38.358",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309222,1707130238367,-500.0,0.00044381,7,"2024-02-05T10:50:38.367",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309223,1707130238377,-500.0,0.00044381,7,"2024-02-05T10:50:38.377",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309224,1707130238386,-624.64632302,0.00044381,7,"2024-02-05T10:50:38.386",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309225,1707130238395,-500.0,0.00044381,7,"2024-02-05T10:50:38.395",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309226,1707130238404,-733.02,0.00044381,7,"2024-02-05T10:50:38.404",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309227,1707130238414,-500.0,0.00044381,7,"2024-02-05T10:50:38.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309228,1707130238423,-931.89,0.00044381,7,"2024-02-05T10:50:38.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309229,1707130238432,-190.7,0.00044381,7,"2024-02-05T10:50:38.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309230,1707130238441,-533.44,0.00044381,7,"2024-02-05T10:50:38.441",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309231,1707130238450,-749.6,0.00044381,7,"2024-02-05T10:50:38.450",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309232,1707130238459,-698.22,0.00044381,7,"2024-02-05T10:50:38.459",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309233,1707130238468,-500.0,0.00044381,2,"2024-02-05T10:50:38.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309234,1707130238477,-500.0,0.00044381,7,"2024-02-05T10:50:38.477",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309235,1707130238486,-500.0,0.00044381,7,"2024-02-05T10:50:38.486",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309236,1707130238496,-500.0,0.00044381,2,"2024-02-05T10:50:38.496",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309237,1707130238505,-500.0,0.00044445,2,"2024-02-05T10:50:38.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309238,1707130238514,-1000.0,0.000449,2,"2024-02-05T10:50:38.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309239,1707130238522,-302.73188938,0.00045,14,"2024-02-05T10:50:38.522",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309240,1707130238531,-10743.43,0.00045,120,"2024-02-05T10:50:38.531",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309241,1707130238541,-180.0,0.00045066,2,"2024-02-05T10:50:38.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309242,1707130238550,-178.88901864,0.00045081,12,"2024-02-05T10:50:38.550",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309243,1707130238559,-607.0,0.0004519,2,"2024-02-05T10:50:38.559",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309244,1707130238568,-88574.0000705,0.00045193,10,"2024-02-05T10:50:38.568",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309246,1707130238577,-880.78636646,0.00045199,2,"2024-02-05T10:50:38.577",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309247,1707130238586,-1144.14179252,0.00045199,4,"2024-02-05T10:50:38.586",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309249,1707130238595,-10529.35130976,0.00045199,4,"2024-02-05T10:50:38.595",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309252,1707130238605,-218.03179116,0.00045199,4,"2024-02-05T10:50:38.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309254,1707130238614,-4312.06717319,0.000452,4,"2024-02-05T10:50:38.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309255,1707130238623,-292.69809697,0.000452,4,"2024-02-05T10:50:38.623",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309256,1707130238632,-11000.85859074,0.000452,4,"2024-02-05T10:50:38.632",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309258,1707130238641,-500.0,0.000452,7,"2024-02-05T10:50:38.641",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309260,1707130238661,-500.0,0.000452,2,"2024-02-05T10:50:38.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309261,1707130238671,-500.0,0.000452,7,"2024-02-05T10:50:38.671",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309262,1707130238680,-500.0,0.000452,7,"2024-02-05T10:50:38.680",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309263,1707130238690,-500.0,0.000452,7,"2024-02-05T10:50:38.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309264,1707130238699,-500.0,0.000452,7,"2024-02-05T10:50:38.699",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309265,1707130238709,-389.75108105,0.000452,7,"2024-02-05T10:50:38.709",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309266,1707130238718,-500.0,0.000452,7,"2024-02-05T10:50:38.718",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309267,1707130238727,-500.0,0.000452,7,"2024-02-05T10:50:38.727",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309268,1707130238736,-500.0,0.000452,7,"2024-02-05T10:50:38.736",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309269,1707130238745,-500.0,0.000452,7,"2024-02-05T10:50:38.745",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309270,1707130238754,-500.0,0.000452,7,"2024-02-05T10:50:38.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309271,1707130238763,-500.0,0.000452,7,"2024-02-05T10:50:38.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309272,1707130238773,-500.0,0.000452,7,"2024-02-05T10:50:38.773",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309273,1707130238782,-500.0,0.000452,7,"2024-02-05T10:50:38.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309274,1707130238791,-500.0,0.000452,2,"2024-02-05T10:50:38.791",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309275,1707130238800,-500.0,0.000452,7,"2024-02-05T10:50:38.800",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309276,1707130238809,-500.0,0.000452,7,"2024-02-05T10:50:38.809",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309277,1707130238818,-500.0,0.000452,7,"2024-02-05T10:50:38.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309278,1707130238827,-500.0,0.000452,7,"2024-02-05T10:50:38.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309279,1707130238836,-244.96118432,0.000452,7,"2024-02-05T10:50:38.836",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309280,1707130238846,-500.0,0.000452,7,"2024-02-05T10:50:38.846",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309281,1707130238855,-500.0,0.000452,7,"2024-02-05T10:50:38.855",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309282,1707130238865,-718.9,0.000452,7,"2024-02-05T10:50:38.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309283,1707130238876,-566.12,0.000452,7,"2024-02-05T10:50:38.876",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309284,1707130238885,-500.0,0.000452,7,"2024-02-05T10:50:38.885",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309285,1707130238894,-500.0,0.000452,7,"2024-02-05T10:50:38.894",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309286,1707130238903,-500.0,0.000452,7,"2024-02-05T10:50:38.903",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309287,1707130238912,-500.0,0.000452,7,"2024-02-05T10:50:38.912",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309288,1707130238922,-509.35,0.000452,7,"2024-02-05T10:50:38.922",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309289,1707130238931,-500.0,0.000452,7,"2024-02-05T10:50:38.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309290,1707130238940,-500.0,0.000452,7,"2024-02-05T10:50:38.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309291,1707130238950,-1890.0,0.000452,7,"2024-02-05T10:50:38.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309292,1707130238959,-1254.09,0.000452,7,"2024-02-05T10:50:38.959",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309293,1707130238969,-715.3,0.000452,7,"2024-02-05T10:50:38.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309294,1707130238979,-500.0,0.000452,7,"2024-02-05T10:50:38.979",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309295,1707130238988,-500.0,0.000452,7,"2024-02-05T10:50:38.988",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309296,1707130238997,-500.0,0.000452,7,"2024-02-05T10:50:38.997",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309297,1707130239006,-858.48,0.000452,7,"2024-02-05T10:50:39.006",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309298,1707130239015,-727.18,0.000452,7,"2024-02-05T10:50:39.015",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309299,1707130239024,-500.0,0.000452,7,"2024-02-05T10:50:39.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309300,1707130239033,-500.0,0.000452,7,"2024-02-05T10:50:39.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309301,1707130239042,-500.0,0.000452,7,"2024-02-05T10:50:39.042",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309302,1707130239053,-500.0,0.000452,7,"2024-02-05T10:50:39.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309303,1707130239062,-500.0,0.000452,7,"2024-02-05T10:50:39.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309304,1707130239071,-500.0,0.000452,7,"2024-02-05T10:50:39.071",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309305,1707130239080,-500.0,0.000452,7,"2024-02-05T10:50:39.080",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309306,1707130239090,-1626.67,0.000452,7,"2024-02-05T10:50:39.090",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309307,1707130239099,-500.0,0.000452,7,"2024-02-05T10:50:39.099",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309308,1707130239108,-500.0,0.000452,7,"2024-02-05T10:50:39.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309309,1707130239118,-500.0,0.000452,7,"2024-02-05T10:50:39.118",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309310,1707130239127,-500.0,0.000452,7,"2024-02-05T10:50:39.127",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309311,1707130239136,-500.0,0.000452,7,"2024-02-05T10:50:39.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309312,1707130239146,-500.0,0.000452,7,"2024-02-05T10:50:39.146",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309313,1707130239155,-500.0,0.000452,7,"2024-02-05T10:50:39.155",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309314,1707130239164,-500.0,0.000452,7,"2024-02-05T10:50:39.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309315,1707130239174,-766.7,0.000452,7,"2024-02-05T10:50:39.174",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309316,1707130239183,-500.0,0.000452,7,"2024-02-05T10:50:39.183",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309317,1707130239192,-651.9,0.000452,7,"2024-02-05T10:50:39.192",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309318,1707130239202,-500.0,0.000452,7,"2024-02-05T10:50:39.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309319,1707130239211,-500.0,0.000452,7,"2024-02-05T10:50:39.211",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309320,1707130239220,-500.0,0.000452,7,"2024-02-05T10:50:39.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309321,1707130239230,-500.0,0.000452,7,"2024-02-05T10:50:39.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309322,1707130239238,-500.0,0.000452,7,"2024-02-05T10:50:39.238",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309323,1707130239247,-6587.33,0.000452,7,"2024-02-05T10:50:39.247",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309324,1707130239257,-173.34396512,0.000452,7,"2024-02-05T10:50:39.257",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309325,1707130239266,-500.0,0.000452,7,"2024-02-05T10:50:39.266",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309326,1707130239275,-1493.24,0.000452,7,"2024-02-05T10:50:39.275",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309327,1707130239284,-500.0,0.000452,7,"2024-02-05T10:50:39.284",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309328,1707130239293,-500.0,0.000452,7,"2024-02-05T10:50:39.293",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309329,1707130239302,-500.0,0.000452,7,"2024-02-05T10:50:39.302",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309330,1707130239315,-500.0,0.000452,7,"2024-02-05T10:50:39.315",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309331,1707130239324,-500.0,0.000452,7,"2024-02-05T10:50:39.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309332,1707130239334,-551.7,0.000452,7,"2024-02-05T10:50:39.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309333,1707130239343,-500.0,0.000452,7,"2024-02-05T10:50:39.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309334,1707130239352,-500.0,0.000452,7,"2024-02-05T10:50:39.352",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309335,1707130239361,-500.0,0.000452,7,"2024-02-05T10:50:39.361",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309336,1707130239370,-500.0,0.000452,7,"2024-02-05T10:50:39.370",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309337,1707130239379,-555.19,0.000452,7,"2024-02-05T10:50:39.379",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309338,1707130239388,-500.0,0.000452,7,"2024-02-05T10:50:39.388",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309339,1707130239397,-1338.63,0.000452,5,"2024-02-05T10:50:39.397",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309340,1707130239406,-500.0,0.000452,7,"2024-02-05T10:50:39.406",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309341,1707130239415,-500.0,0.000452,7,"2024-02-05T10:50:39.415",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309342,1707130239424,-551.62,0.000452,7,"2024-02-05T10:50:39.424",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309343,1707130239433,-500.0,0.000452,7,"2024-02-05T10:50:39.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309344,1707130239443,-1444.67,0.000452,5,"2024-02-05T10:50:39.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309345,1707130239451,-500.0,0.000452,7,"2024-02-05T10:50:39.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309346,1707130239461,-500.0,0.000452,7,"2024-02-05T10:50:39.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309347,1707130239470,-500.0,0.000452,7,"2024-02-05T10:50:39.470",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309348,1707130239479,-500.0,0.000452,7,"2024-02-05T10:50:39.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309349,1707130239488,-500.0,0.000452,7,"2024-02-05T10:50:39.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309350,1707130239497,-1004.57,0.000452,7,"2024-02-05T10:50:39.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309351,1707130239506,-500.0,0.000452,7,"2024-02-05T10:50:39.506",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309352,1707130239515,-1019.61,0.000452,7,"2024-02-05T10:50:39.515",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309353,1707130239524,-500.0,0.000452,7,"2024-02-05T10:50:39.524",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309354,1707130239533,-806.42,0.000452,7,"2024-02-05T10:50:39.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309355,1707130239542,-500.0,0.000452,7,"2024-02-05T10:50:39.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309356,1707130239551,-506.52,0.000452,7,"2024-02-05T10:50:39.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309357,1707130239560,-500.0,0.000452,7,"2024-02-05T10:50:39.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309358,1707130239569,-500.0,0.000452,7,"2024-02-05T10:50:39.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309359,1707130239578,-500.0,0.000452,7,"2024-02-05T10:50:39.578",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309360,1707130239587,-500.0,0.000452,7,"2024-02-05T10:50:39.587",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309361,1707130239596,-714.36,0.000452,7,"2024-02-05T10:50:39.596",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309362,1707130239605,-4226.01,0.000452,7,"2024-02-05T10:50:39.605",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309363,1707130239614,-1052.66597639,0.00045201,4,"2024-02-05T10:50:39.614",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309364,1707130239624,-281.17998795,0.00045201,4,"2024-02-05T10:50:39.624",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309365,1707130239633,-1000.77467154,0.00045201,2,"2024-02-05T10:50:39.633",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309366,1707130239642,-10590.57066083,0.00045201,4,"2024-02-05T10:50:39.642",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309367,1707130239651,-16112.42523041,0.00045201,4,"2024-02-05T10:50:39.651",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309368,1707130239661,-1259.58690738,0.00045201,2,"2024-02-05T10:50:39.661",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309369,1707130239670,-1857.83876901,0.00045201,4,"2024-02-05T10:50:39.670",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309370,1707130239679,-13041.77329193,0.00045201,4,"2024-02-05T10:50:39.679",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309371,1707130239688,-166.04295219,0.00045201,4,"2024-02-05T10:50:39.688",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309372,1707130239698,-155.37558556,0.00045201,4,"2024-02-05T10:50:39.698",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309373,1707130239708,-232.54654319,0.00045201,4,"2024-02-05T10:50:39.708",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309374,1707130239717,-500.0,0.00045201,4,"2024-02-05T10:50:39.717",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309375,1707130239726,-500.0,0.00045201,30,"2024-02-05T10:50:39.726",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309376,1707130239735,-500.0,0.00045201,7,"2024-02-05T10:50:39.735",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309377,1707130239745,-1264.98,0.00045201,7,"2024-02-05T10:50:39.745",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309378,1707130239754,-3291.52,0.00045201,7,"2024-02-05T10:50:39.754",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309379,1707130239763,-500.0,0.00045201,7,"2024-02-05T10:50:39.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309380,1707130239772,-509.02,0.00045201,7,"2024-02-05T10:50:39.772",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309381,1707130239785,-582.62,0.00045201,7,"2024-02-05T10:50:39.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309382,1707130239795,-500.0,0.00045201,7,"2024-02-05T10:50:39.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309383,1707130239804,-500.0,0.00045201,7,"2024-02-05T10:50:39.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309384,1707130239813,-500.0,0.00045201,7,"2024-02-05T10:50:39.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309385,1707130239822,-903.0,0.00045201,7,"2024-02-05T10:50:39.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309386,1707130239832,-500.0,0.00045201,7,"2024-02-05T10:50:39.832",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309387,1707130239842,-500.0,0.00045201,7,"2024-02-05T10:50:39.842",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309388,1707130239851,-500.0,0.00045201,7,"2024-02-05T10:50:39.851",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309389,1707130239861,-500.0,0.00045201,7,"2024-02-05T10:50:39.861",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309390,1707130239871,-500.0,0.00045201,20,"2024-02-05T10:50:39.871",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309391,1707130239884,-1670.88,0.00045201,7,"2024-02-05T10:50:39.884",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309392,1707130239893,-500.0,0.00045201,7,"2024-02-05T10:50:39.893",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309393,1707130239903,-500.0,0.00045201,7,"2024-02-05T10:50:39.903",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309394,1707130239912,-500.0,0.00045201,7,"2024-02-05T10:50:39.912",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309395,1707130239921,-500.0,0.00045201,7,"2024-02-05T10:50:39.921",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309396,1707130239931,-520.4,0.00045201,7,"2024-02-05T10:50:39.931",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309397,1707130239940,-500.0,0.00045201,7,"2024-02-05T10:50:39.940",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309398,1707130239950,-500.41,0.00045201,7,"2024-02-05T10:50:39.950",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309400,1707130239959,-573.27,0.00045201,7,"2024-02-05T10:50:39.959",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309402,1707130239968,-1910.08,0.00045201,7,"2024-02-05T10:50:39.968",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309403,1707130239978,-808.56,0.00045201,7,"2024-02-05T10:50:39.978",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309404,1707130239987,-500.0,0.00045201,7,"2024-02-05T10:50:39.987",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309405,1707130239996,-500.0,0.00045201,7,"2024-02-05T10:50:39.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309406,1707130240005,-500.0,0.00045201,7,"2024-02-05T10:50:40.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309407,1707130240014,-500.0,0.00045201,7,"2024-02-05T10:50:40.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309408,1707130240024,-500.62,0.00045201,7,"2024-02-05T10:50:40.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309409,1707130240033,-500.0,0.00045201,7,"2024-02-05T10:50:40.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309410,1707130240044,-500.0,0.00045201,7,"2024-02-05T10:50:40.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309411,1707130240053,-500.0,0.00045201,7,"2024-02-05T10:50:40.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309412,1707130240063,-178.63070018,0.00045201,7,"2024-02-05T10:50:40.063",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309413,1707130240073,-2098.27,0.00045201,7,"2024-02-05T10:50:40.073",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309414,1707130240082,-500.0,0.00045201,7,"2024-02-05T10:50:40.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309415,1707130240091,-500.0,0.00045201,7,"2024-02-05T10:50:40.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309416,1707130240101,-500.0,0.00045201,7,"2024-02-05T10:50:40.101",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309417,1707130240110,-500.0,0.00045201,7,"2024-02-05T10:50:40.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309418,1707130240119,-500.0,0.00045201,7,"2024-02-05T10:50:40.119",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309419,1707130240128,-500.0,0.00045201,7,"2024-02-05T10:50:40.128",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309420,1707130240137,-561.82,0.00045201,7,"2024-02-05T10:50:40.137",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309421,1707130240147,-500.0,0.00045201,7,"2024-02-05T10:50:40.147",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309422,1707130240156,-500.0,0.00045201,7,"2024-02-05T10:50:40.156",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309423,1707130240165,-1037.42,0.00045201,7,"2024-02-05T10:50:40.165",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309424,1707130240175,-500.0,0.00045201,7,"2024-02-05T10:50:40.175",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309425,1707130240184,-500.0,0.00045201,7,"2024-02-05T10:50:40.184",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309426,1707130240193,-500.0,0.00045201,7,"2024-02-05T10:50:40.193",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309427,1707130240202,-517.19,0.00045201,7,"2024-02-05T10:50:40.202",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309428,1707130240212,-500.0,0.00045201,7,"2024-02-05T10:50:40.212",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309429,1707130240221,-500.0,0.00045201,7,"2024-02-05T10:50:40.221",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309430,1707130240230,-840.45,0.00045201,7,"2024-02-05T10:50:40.230",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309431,1707130240239,-500.0,0.00045201,7,"2024-02-05T10:50:40.239",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309432,1707130240248,-808.23,0.00045201,7,"2024-02-05T10:50:40.248",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309433,1707130240258,-500.0,0.00045201,7,"2024-02-05T10:50:40.258",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309434,1707130240271,-638.93,0.00045201,7,"2024-02-05T10:50:40.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309435,1707130240280,-500.0,0.00045201,7,"2024-02-05T10:50:40.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309436,1707130240289,-500.0,0.00045201,7,"2024-02-05T10:50:40.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309437,1707130240298,-500.0,0.00045201,7,"2024-02-05T10:50:40.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309438,1707130240308,-500.0,0.00045201,7,"2024-02-05T10:50:40.308",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309439,1707130240318,-500.0,0.00045201,7,"2024-02-05T10:50:40.318",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309440,1707130240327,-500.0,0.00045201,7,"2024-02-05T10:50:40.327",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309441,1707130240336,-549.91,0.00045201,7,"2024-02-05T10:50:40.336",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309442,1707130240346,-615.89,0.00045201,7,"2024-02-05T10:50:40.346",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309443,1707130240356,-500.0,0.00045201,7,"2024-02-05T10:50:40.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309444,1707130240365,-1490.93057414,0.00045202,4,"2024-02-05T10:50:40.365",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309445,1707130240375,-564.54,0.00045202,7,"2024-02-05T10:50:40.375",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309446,1707130240383,-377.17095555,0.00045202,7,"2024-02-05T10:50:40.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309447,1707130240393,-500.0,0.00045202,7,"2024-02-05T10:50:40.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309448,1707130240402,-472.35031546,0.00045202,7,"2024-02-05T10:50:40.402",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309449,1707130240411,-500.0,0.00045202,7,"2024-02-05T10:50:40.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309450,1707130240421,-500.0,0.00045202,2,"2024-02-05T10:50:40.421",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309451,1707130240430,-500.0,0.00045202,7,"2024-02-05T10:50:40.430",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309452,1707130240439,-500.0,0.00045202,7,"2024-02-05T10:50:40.439",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309453,1707130240448,-500.0,0.00045202,7,"2024-02-05T10:50:40.448",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309454,1707130240458,-500.0,0.00045202,7,"2024-02-05T10:50:40.458",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309455,1707130240467,-469.69223311,0.00045202,7,"2024-02-05T10:50:40.467",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309456,1707130240476,-500.0,0.00045202,7,"2024-02-05T10:50:40.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309457,1707130240485,-168.83287606,0.00045203,7,"2024-02-05T10:50:40.485",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309458,1707130240495,-500.0,0.00045203,7,"2024-02-05T10:50:40.495",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309459,1707130240505,-250.0,0.00045203,7,"2024-02-05T10:50:40.505",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309460,1707130240514,-500.0,0.00045203,7,"2024-02-05T10:50:40.514",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309461,1707130240523,-500.0,0.00045203,7,"2024-02-05T10:50:40.523",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309462,1707130240533,-500.0,0.00045203,7,"2024-02-05T10:50:40.533",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309463,1707130240542,-500.0,0.00045203,7,"2024-02-05T10:50:40.542",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309464,1707130240551,-733.02,0.00045203,7,"2024-02-05T10:50:40.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309465,1707130240560,-500.0,0.00045203,7,"2024-02-05T10:50:40.560",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309466,1707130240569,-931.89,0.00045203,7,"2024-02-05T10:50:40.569",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309467,1707130240579,-533.44,0.00045203,7,"2024-02-05T10:50:40.579",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309468,1707130240588,-749.6,0.00045203,7,"2024-02-05T10:50:40.588",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309469,1707130240598,-698.22,0.00045203,7,"2024-02-05T10:50:40.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309470,1707130240608,-500.0,0.00045203,2,"2024-02-05T10:50:40.608",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309471,1707130240618,-548.82166895,0.00045203,7,"2024-02-05T10:50:40.618",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309472,1707130240627,-500.0,0.00045203,7,"2024-02-05T10:50:40.627",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309473,1707130240637,-500.0,0.00045203,7,"2024-02-05T10:50:40.637",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309474,1707130240646,-359.94454254,0.00045203,30,"2024-02-05T10:50:40.646",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309475,1707130240656,-500.0,0.00045203,2,"2024-02-05T10:50:40.656",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309476,1707130240665,-500.0,0.00045436,2,"2024-02-05T10:50:40.665",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309477,1707130240675,-200.0,0.00045436,10,"2024-02-05T10:50:40.675",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309478,1707130240684,-480.0,0.00045503,7,"2024-02-05T10:50:40.684",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309479,1707130240693,-600.0,0.00045789,2,"2024-02-05T10:50:40.693",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309480,1707130240703,-178.88901864,0.00045884,12,"2024-02-05T10:50:40.703",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309481,1707130240712,-412.0,0.0004599,2,"2024-02-05T10:50:40.712",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309482,1707130240722,-88574.0000705,0.00046013,10,"2024-02-05T10:50:40.722",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309483,1707130240732,-500.0,0.00046022,7,"2024-02-05T10:50:40.732",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309484,1707130240743,-500.0,0.00046022,2,"2024-02-05T10:50:40.743",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309485,1707130240753,-500.0,0.00046022,7,"2024-02-05T10:50:40.753",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309486,1707130240763,-500.0,0.00046022,7,"2024-02-05T10:50:40.763",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309487,1707130240773,-168.81349276,0.00046022,7,"2024-02-05T10:50:40.773",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309488,1707130240784,-500.0,0.00046022,7,"2024-02-05T10:50:40.784",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309489,1707130240794,-500.0,0.00046022,7,"2024-02-05T10:50:40.794",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309490,1707130240804,-500.0,0.00046022,7,"2024-02-05T10:50:40.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309491,1707130240814,-500.0,0.00046022,7,"2024-02-05T10:50:40.814",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309492,1707130240824,-500.0,0.00046022,7,"2024-02-05T10:50:40.824",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309493,1707130240835,-500.0,0.00046022,7,"2024-02-05T10:50:40.835",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309494,1707130240844,-500.0,0.00046022,7,"2024-02-05T10:50:40.844",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309495,1707130240854,-500.0,0.00046022,7,"2024-02-05T10:50:40.854",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309496,1707130240865,-500.0,0.00046022,7,"2024-02-05T10:50:40.865",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309497,1707130240875,-500.0,0.00046022,2,"2024-02-05T10:50:40.875",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309498,1707130240887,-500.0,0.00046022,7,"2024-02-05T10:50:40.887",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309499,1707130240897,-500.0,0.00046022,7,"2024-02-05T10:50:40.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309500,1707130240907,-500.0,0.00046022,7,"2024-02-05T10:50:40.907",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309501,1707130240916,-500.0,0.00046022,7,"2024-02-05T10:50:40.916",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309502,1707130240926,-500.0,0.00046022,7,"2024-02-05T10:50:40.926",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309503,1707130240936,-500.0,0.00046022,7,"2024-02-05T10:50:40.936",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309504,1707130240946,-718.9,0.00046022,7,"2024-02-05T10:50:40.946",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309505,1707130240956,-566.12,0.00046022,7,"2024-02-05T10:50:40.956",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309506,1707130240966,-500.0,0.00046022,7,"2024-02-05T10:50:40.966",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309507,1707130240975,-500.0,0.00046022,7,"2024-02-05T10:50:40.975",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309508,1707130240985,-500.0,0.00046022,7,"2024-02-05T10:50:40.985",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309509,1707130240994,-500.0,0.00046022,7,"2024-02-05T10:50:40.994",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309510,1707130241004,-509.35,0.00046022,7,"2024-02-05T10:50:41.004",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309511,1707130241014,-500.0,0.00046022,7,"2024-02-05T10:50:41.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309512,1707130241024,-500.0,0.00046022,7,"2024-02-05T10:50:41.024",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309513,1707130241033,-1890.0,0.00046022,7,"2024-02-05T10:50:41.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309514,1707130241042,-1254.09,0.00046022,7,"2024-02-05T10:50:41.042",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309515,1707130241053,-715.3,0.00046022,7,"2024-02-05T10:50:41.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309516,1707130241062,-500.0,0.00046022,7,"2024-02-05T10:50:41.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309517,1707130241072,-500.0,0.00046022,7,"2024-02-05T10:50:41.072",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309518,1707130241082,-500.0,0.00046022,7,"2024-02-05T10:50:41.082",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309519,1707130241091,-858.48,0.00046022,7,"2024-02-05T10:50:41.091",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309520,1707130241100,-727.18,0.00046022,7,"2024-02-05T10:50:41.100",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309521,1707130241110,-500.0,0.00046022,7,"2024-02-05T10:50:41.110",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309522,1707130241120,-500.0,0.00046022,7,"2024-02-05T10:50:41.120",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309523,1707130241129,-532.73609507,0.00046022,7,"2024-02-05T10:50:41.129",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309524,1707130241139,-500.0,0.00046022,7,"2024-02-05T10:50:41.139",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309525,1707130241148,-500.0,0.00046022,7,"2024-02-05T10:50:41.148",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309526,1707130241157,-500.0,0.00046022,7,"2024-02-05T10:50:41.157",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309527,1707130241167,-500.0,0.00046022,7,"2024-02-05T10:50:41.167",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309528,1707130241177,-1626.67,0.00046022,7,"2024-02-05T10:50:41.177",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309529,1707130241186,-500.0,0.00046022,7,"2024-02-05T10:50:41.186",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309530,1707130241196,-500.0,0.00046022,7,"2024-02-05T10:50:41.196",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309531,1707130241205,-500.0,0.00046022,7,"2024-02-05T10:50:41.205",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309532,1707130241224,-500.0,0.00046022,7,"2024-02-05T10:50:41.224",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309533,1707130241236,-500.0,0.00046022,7,"2024-02-05T10:50:41.236",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309534,1707130241246,-500.0,0.00046022,7,"2024-02-05T10:50:41.246",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309535,1707130241255,-500.0,0.00046022,7,"2024-02-05T10:50:41.255",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309536,1707130241265,-766.7,0.00046022,7,"2024-02-05T10:50:41.265",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309537,1707130241274,-500.0,0.00046022,7,"2024-02-05T10:50:41.274",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309538,1707130241285,-500.0,0.00046022,7,"2024-02-05T10:50:41.285",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309539,1707130241295,-651.9,0.00046022,7,"2024-02-05T10:50:41.295",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309540,1707130241304,-500.0,0.00046022,7,"2024-02-05T10:50:41.304",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309541,1707130241314,-500.0,0.00046022,7,"2024-02-05T10:50:41.314",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309542,1707130241324,-500.0,0.00046022,7,"2024-02-05T10:50:41.324",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309543,1707130241334,-500.0,0.00046022,7,"2024-02-05T10:50:41.334",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309544,1707130241343,-500.0,0.00046022,7,"2024-02-05T10:50:41.343",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309545,1707130241353,-6587.33,0.00046022,7,"2024-02-05T10:50:41.353",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309546,1707130241363,-267.1297116,0.00046022,7,"2024-02-05T10:50:41.363",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309547,1707130241374,-1493.24,0.00046022,7,"2024-02-05T10:50:41.374",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309548,1707130241383,-500.0,0.00046022,7,"2024-02-05T10:50:41.383",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309549,1707130241393,-500.0,0.00046022,7,"2024-02-05T10:50:41.393",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309550,1707130241403,-500.0,0.00046022,7,"2024-02-05T10:50:41.403",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309551,1707130241413,-500.0,0.00046022,7,"2024-02-05T10:50:41.413",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309552,1707130241423,-500.0,0.00046022,7,"2024-02-05T10:50:41.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309553,1707130241433,-551.7,0.00046022,7,"2024-02-05T10:50:41.433",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309554,1707130241443,-500.0,0.00046022,7,"2024-02-05T10:50:41.443",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309555,1707130241453,-500.0,0.00046022,7,"2024-02-05T10:50:41.453",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309556,1707130241462,-500.0,0.00046022,7,"2024-02-05T10:50:41.462",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309557,1707130241472,-500.0,0.00046022,7,"2024-02-05T10:50:41.472",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309558,1707130241482,-555.19,0.00046022,7,"2024-02-05T10:50:41.482",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309559,1707130241492,-500.0,0.00046022,7,"2024-02-05T10:50:41.492",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309560,1707130241502,-1338.63,0.00046022,5,"2024-02-05T10:50:41.502",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309561,1707130241512,-500.0,0.00046022,7,"2024-02-05T10:50:41.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309562,1707130241522,-500.0,0.00046022,7,"2024-02-05T10:50:41.522",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309563,1707130241532,-551.62,0.00046022,7,"2024-02-05T10:50:41.532",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309564,1707130241541,-500.0,0.00046022,7,"2024-02-05T10:50:41.541",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309565,1707130241551,-1444.67,0.00046022,5,"2024-02-05T10:50:41.551",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309566,1707130241561,-500.0,0.00046022,7,"2024-02-05T10:50:41.561",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309567,1707130241571,-500.0,0.00046022,7,"2024-02-05T10:50:41.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309568,1707130241580,-500.0,0.00046022,7,"2024-02-05T10:50:41.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309569,1707130241590,-500.0,0.00046022,7,"2024-02-05T10:50:41.590",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309570,1707130241600,-500.0,0.00046022,7,"2024-02-05T10:50:41.600",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309571,1707130241609,-311.60676035,0.00046022,7,"2024-02-05T10:50:41.609",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309577,1707130242789,-152.17140298,0.00036905,2,"2024-02-05T10:50:42.789",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309578,1707130242798,-152.17140298,0.00037765,2,"2024-02-05T10:50:42.798",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309579,1707130242808,-154.44337882,0.00043556,30,"2024-02-05T10:50:42.808",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309580,1707130242818,-500.0,0.00043556,7,"2024-02-05T10:50:42.818",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309581,1707130242827,-150.1,0.00044378,30,"2024-02-05T10:50:42.827",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309582,1707130242837,-154.24984512,0.00044381,30,"2024-02-05T10:50:42.837",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309583,1707130242847,-207.0,0.00044987,10,"2024-02-05T10:50:42.847",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309584,1707130242857,-232.47451318,0.00045199,30,"2024-02-05T10:50:42.857",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309585,1707130242868,-692.96323965,0.00046022,7,"2024-02-05T10:50:42.868",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309586,1707130242879,-500.0,0.00046022,7,"2024-02-05T10:50:42.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309587,1707130242889,-1019.61,0.00046022,7,"2024-02-05T10:50:42.889",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309588,1707130242900,-500.0,0.00046022,7,"2024-02-05T10:50:42.900",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309597,1707130243104,-806.42,0.00046022,7,"2024-02-05T10:50:43.104",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309599,1707130243114,-500.0,0.00046022,7,"2024-02-05T10:50:43.114",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309601,1707130243123,-506.52,0.00046022,7,"2024-02-05T10:50:43.123",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309604,1707130243133,-500.0,0.00046022,7,"2024-02-05T10:50:43.133",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309606,1707130243142,-500.0,0.00046022,7,"2024-02-05T10:50:43.142",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309608,1707130243151,-292.8539968,0.00046022,7,"2024-02-05T10:50:43.151",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309610,1707130243161,-500.0,0.00046022,7,"2024-02-05T10:50:43.161",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309612,1707130243170,-714.36,0.00046022,7,"2024-02-05T10:50:43.170",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309613,1707130243179,-4226.01,0.00046022,7,"2024-02-05T10:50:43.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309614,1707130243188,-343.45472497,0.00046023,30,"2024-02-05T10:50:43.188",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309615,1707130243198,-500.0,0.00046023,7,"2024-02-05T10:50:43.198",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309616,1707130243207,-1264.98,0.00046023,7,"2024-02-05T10:50:43.207",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309617,1707130243216,-500.0,0.00046023,7,"2024-02-05T10:50:43.216",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309618,1707130243226,-509.02,0.00046023,7,"2024-02-05T10:50:43.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309619,1707130243235,-500.0,0.00046023,7,"2024-02-05T10:50:43.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309620,1707130243244,-903.0,0.00046023,7,"2024-02-05T10:50:43.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309621,1707130243253,-500.0,0.00046023,7,"2024-02-05T10:50:43.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309622,1707130243263,-500.0,0.00046023,7,"2024-02-05T10:50:43.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309623,1707130243272,-500.0,0.00046023,7,"2024-02-05T10:50:43.272",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309624,1707130243282,-500.0,0.00046023,7,"2024-02-05T10:50:43.282",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309625,1707130243292,-500.0,0.00046023,20,"2024-02-05T10:50:43.292",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309626,1707130243301,-1670.88,0.00046023,7,"2024-02-05T10:50:43.301",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309627,1707130243310,-203.79218907,0.00046023,7,"2024-02-05T10:50:43.310",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309628,1707130243319,-500.0,0.00046023,7,"2024-02-05T10:50:43.319",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309629,1707130243328,-500.0,0.00046023,7,"2024-02-05T10:50:43.328",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309630,1707130243337,-500.0,0.00046023,7,"2024-02-05T10:50:43.337",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309631,1707130243347,-520.4,0.00046023,7,"2024-02-05T10:50:43.347",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309632,1707130243356,-500.0,0.00046023,7,"2024-02-05T10:50:43.356",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309633,1707130243368,-500.41,0.00046023,7,"2024-02-05T10:50:43.368",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309634,1707130243378,-573.27,0.00046023,7,"2024-02-05T10:50:43.378",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309635,1707130243387,-1910.08,0.00046023,7,"2024-02-05T10:50:43.387",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309636,1707130243396,-808.56,0.00046023,7,"2024-02-05T10:50:43.396",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309637,1707130243405,-500.0,0.00046023,7,"2024-02-05T10:50:43.405",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309638,1707130243414,-500.0,0.00046023,7,"2024-02-05T10:50:43.414",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309639,1707130243423,-500.0,0.00046023,7,"2024-02-05T10:50:43.423",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309640,1707130243432,-500.0,0.00046023,7,"2024-02-05T10:50:43.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309641,1707130243442,-500.62,0.00046023,7,"2024-02-05T10:50:43.442",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309642,1707130243451,-500.0,0.00046023,7,"2024-02-05T10:50:43.451",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309643,1707130243461,-500.0,0.00046023,7,"2024-02-05T10:50:43.461",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309644,1707130243470,-500.0,0.00046023,7,"2024-02-05T10:50:43.470",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309645,1707130243479,-2098.27,0.00046023,7,"2024-02-05T10:50:43.479",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309646,1707130243488,-500.0,0.00046023,7,"2024-02-05T10:50:43.488",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309647,1707130243498,-500.0,0.00046023,7,"2024-02-05T10:50:43.498",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309648,1707130243507,-500.0,0.00046023,7,"2024-02-05T10:50:43.507",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309649,1707130243516,-500.0,0.00046023,7,"2024-02-05T10:50:43.516",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309651,1707130243526,-500.0,0.00046023,7,"2024-02-05T10:50:43.526",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309653,1707130243535,-500.0,0.00046023,7,"2024-02-05T10:50:43.535",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309654,1707130243544,-561.82,0.00046023,7,"2024-02-05T10:50:43.544",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309655,1707130243553,-500.0,0.00046023,7,"2024-02-05T10:50:43.553",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309656,1707130243562,-500.0,0.00046023,7,"2024-02-05T10:50:43.562",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309657,1707130243571,-1037.42,0.00046023,7,"2024-02-05T10:50:43.571",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309659,1707130243580,-500.0,0.00046023,7,"2024-02-05T10:50:43.580",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309660,1707130243589,-500.0,0.00046023,7,"2024-02-05T10:50:43.589",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309661,1707130243598,-500.0,0.00046023,7,"2024-02-05T10:50:43.598",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309662,1707130243607,-517.19,0.00046023,7,"2024-02-05T10:50:43.607",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309663,1707130243617,-500.0,0.00046023,7,"2024-02-05T10:50:43.617",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309664,1707130243626,-310.61626111,0.00046023,7,"2024-02-05T10:50:43.626",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309665,1707130243635,-534.19637535,0.00046023,7,"2024-02-05T10:50:43.635",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309666,1707130243681,-306.25362465,0.00046023,7,"2024-02-05T10:50:43.681",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309667,1707130243691,-500.0,0.00046023,7,"2024-02-05T10:50:43.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309668,1707130243700,-808.23,0.00046023,7,"2024-02-05T10:50:43.700",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309669,1707130243710,-500.0,0.00046023,7,"2024-02-05T10:50:43.710",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309670,1707130243719,-638.93,0.00046023,7,"2024-02-05T10:50:43.719",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309671,1707130243728,-500.0,0.00046023,7,"2024-02-05T10:50:43.728",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309672,1707130243738,-500.0,0.00046023,7,"2024-02-05T10:50:43.738",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309673,1707130243747,-500.0,0.00046023,7,"2024-02-05T10:50:43.747",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309674,1707130243757,-500.0,0.00046023,7,"2024-02-05T10:50:43.757",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309675,1707130243766,-500.0,0.00046023,7,"2024-02-05T10:50:43.766",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309676,1707130243776,-500.0,0.00046023,7,"2024-02-05T10:50:43.776",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309677,1707130243785,-549.91,0.00046023,7,"2024-02-05T10:50:43.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309678,1707130243795,-615.89,0.00046023,7,"2024-02-05T10:50:43.795",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309679,1707130243804,-500.0,0.00046023,7,"2024-02-05T10:50:43.804",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309680,1707130243813,-306.97180835,0.00046024,2,"2024-02-05T10:50:43.813",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309681,1707130243822,-564.54,0.00046024,7,"2024-02-05T10:50:43.822",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309682,1707130243832,-500.0,0.00046024,7,"2024-02-05T10:50:43.832",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309683,1707130243841,-629.12364633,0.00046024,7,"2024-02-05T10:50:43.841",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309684,1707130243850,-500.0,0.00046024,2,"2024-02-05T10:50:43.850",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309685,1707130243860,-500.0,0.00046024,7,"2024-02-05T10:50:43.860",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309686,1707130243869,-500.0,0.00046024,7,"2024-02-05T10:50:43.869",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309687,1707130243879,-500.0,0.00046024,7,"2024-02-05T10:50:43.879",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309688,1707130243888,-500.0,0.00046024,7,"2024-02-05T10:50:43.888",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309689,1707130243897,-500.0,0.00046024,7,"2024-02-05T10:50:43.897",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309690,1707130243905,-500.0,0.00046025,7,"2024-02-05T10:50:43.905",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309691,1707130243914,-250.0,0.00046025,7,"2024-02-05T10:50:43.914",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309692,1707130243923,-500.0,0.00046025,7,"2024-02-05T10:50:43.923",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309693,1707130243932,-500.0,0.00046025,7,"2024-02-05T10:50:43.932",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309694,1707130243941,-500.0,0.00046025,7,"2024-02-05T10:50:43.941",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309695,1707130243951,-733.02,0.00046025,7,"2024-02-05T10:50:43.951",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309696,1707130243960,-417.10421691,0.00046025,7,"2024-02-05T10:50:43.960",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309697,1707130243969,-931.89,0.00046025,7,"2024-02-05T10:50:43.969",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309698,1707130243978,-533.44,0.00046025,7,"2024-02-05T10:50:43.978",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309699,1707130243987,-749.6,0.00046025,7,"2024-02-05T10:50:43.987",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309700,1707130243996,-698.22,0.00046025,7,"2024-02-05T10:50:43.996",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309701,1707130244005,-500.0,0.00046025,2,"2024-02-05T10:50:44.005",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309702,1707130244014,-500.0,0.00046025,7,"2024-02-05T10:50:44.014",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309703,1707130244023,-500.0,0.00046025,7,"2024-02-05T10:50:44.023",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309704,1707130244033,-500.0,0.00046025,2,"2024-02-05T10:50:44.033",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309705,1707130244044,-429.0,0.0004606,2,"2024-02-05T10:50:44.044",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309706,1707130244053,-18628.0,0.00046362,30,"2024-02-05T10:50:44.053",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309707,1707130244062,-400.0,0.00046374,2,"2024-02-05T10:50:44.062",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309708,1707130244071,-500.0,0.00046426,2,"2024-02-05T10:50:44.071",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309709,1707130244081,-500.0,0.00046575,60,"2024-02-05T10:50:44.081",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309710,1707130244089,-650.0,0.00046575,120,"2024-02-05T10:50:44.089",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309711,1707130244098,-650.0,0.00046575,120,"2024-02-05T10:50:44.098",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309712,1707130244108,-650.0,0.00046575,120,"2024-02-05T10:50:44.108",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309713,1707130244117,-650.0,0.00046575,120,"2024-02-05T10:50:44.117",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309714,1707130244126,-650.0,0.00046575,120,"2024-02-05T10:50:44.126",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309715,1707130244135,-650.0,0.00046575,120,"2024-02-05T10:50:44.135",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309716,1707130244144,-1000.0,0.00046575,31,"2024-02-05T10:50:44.144",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309717,1707130244153,-1000.0,0.00046575,31,"2024-02-05T10:50:44.153",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309718,1707130244162,-1000.0,0.00046575,31,"2024-02-05T10:50:44.162",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309719,1707130244171,-1000.0,0.00046575,31,"2024-02-05T10:50:44.171",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309720,1707130244181,-1000.0,0.00046575,31,"2024-02-05T10:50:44.181",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309721,1707130244189,-1000.0,0.00046575,31,"2024-02-05T10:50:44.189",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309722,1707130244199,-1000.0,0.00046575,31,"2024-02-05T10:50:44.199",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309723,1707130244208,-1000.0,0.00046575,31,"2024-02-05T10:50:44.208",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309724,1707130244217,-1000.0,0.00046575,31,"2024-02-05T10:50:44.217",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309725,1707130244226,-1000.0,0.00046575,31,"2024-02-05T10:50:44.226",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309726,1707130244235,-1000.0,0.00046575,31,"2024-02-05T10:50:44.235",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309727,1707130244244,-1000.0,0.00046575,31,"2024-02-05T10:50:44.244",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309728,1707130244253,-178.88901864,0.00046687,12,"2024-02-05T10:50:44.253",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309729,1707130244262,-152.21211562,0.00046728,32,"2024-02-05T10:50:44.262",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309730,1707130244271,-192.64750663,0.00046739,22,"2024-02-05T10:50:44.271",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309731,1707130244280,-1848.15405668,0.00046745,22,"2024-02-05T10:50:44.280",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309732,1707130244289,-445.0,0.0004679,2,"2024-02-05T10:50:44.289",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309733,1707130244298,-6858.44734155,0.00046824,11,"2024-02-05T10:50:44.298",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309734,1707130244341,-3669.66,0.00046824,11,"2024-02-05T10:50:44.341",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309735,1707130244460,-152.17140298,0.00038624,2,"2024-02-05T10:50:44.460",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309736,1707130244469,-2503.48683544,0.00046824,11,"2024-02-05T10:50:44.469",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309765,1707130448349,4832.48,0.0002,2,"2024-02-05T10:54:08.349",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309768,1707130843350,-338.3860416,0.00022985,2,"2024-02-05T11:00:43.350",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309769,1707130843371,-534.0583607,0.00022986,2,"2024-02-05T11:00:43.371",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309770,1707130843390,-691.58394825,0.00022989,2,"2024-02-05T11:00:43.390",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309771,1707130843411,-9124.66725539,0.00022998,7,"2024-02-05T11:00:43.411",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309772,1707130843432,-15177.26612674,0.00022999,2,"2024-02-05T11:00:43.432",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309773,1707130843452,-6480.65586544,0.00022999,2,"2024-02-05T11:00:43.452",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309774,1707130843476,-486.86089382,0.00022999,2,"2024-02-05T11:00:43.476",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309775,1707130843497,-13166.52150806,0.00023,2,"2024-02-05T11:00:43.497",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309776,1707130874761,3570.06431029,0.00021848,7,"2024-02-05T11:01:14.761",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309777,1707130874785,5119.27653109,0.00021848,7,"2024-02-05T11:01:14.785",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309779,1707130987281,-534.0583607,0.00022767,2,"2024-02-05T11:03:07.281",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309780,1707130987303,-158.69023535,0.00022768,2,"2024-02-05T11:03:07.303",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309781,1707130987326,-1307.25140395,0.00022998,2,"2024-02-05T11:03:07.326",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309782,1707130988000,-2000.0,0.00022998,2,"2024-02-05T11:03:08.000",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309783,1707130988339,-2000.0,0.00022998,2,"2024-02-05T11:03:08.339",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309784,1707130988690,-2000.0,0.00022998,2,"2024-02-05T11:03:08.690",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309785,1707130989054,-2000.0,0.00022998,2,"2024-02-05T11:03:09.054",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309786,1707130989468,-2000.0,0.00022998,2,"2024-02-05T11:03:09.468",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309787,1707130989843,-2000.0,0.00022998,2,"2024-02-05T11:03:09.843",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309788,1707130990222,-2000.0,0.00022998,2,"2024-02-05T11:03:10.222",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309789,1707130990582,-2000.0,0.00022998,2,"2024-02-05T11:03:10.582",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309790,1707130990933,-2000.0,0.00022998,2,"2024-02-05T11:03:10.933",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309791,1707130991263,-2000.0,0.00022998,2,"2024-02-05T11:03:11.263",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309792,1707130991622,-2000.0,0.00022998,2,"2024-02-05T11:03:11.622",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309793,1707130991961,-2000.0,0.00022998,2,"2024-02-05T11:03:11.961",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309794,1707130992321,-2000.0,0.00022998,2,"2024-02-05T11:03:12.321",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309795,1707130992746,-2000.0,0.00022998,2,"2024-02-05T11:03:12.746",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309796,1707130993220,-2000.0,0.00022998,2,"2024-02-05T11:03:13.220",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309797,1707130993629,-2000.0,0.00022998,2,"2024-02-05T11:03:13.629",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309798,1707130994041,-2000.0,0.00022998,2,"2024-02-05T11:03:14.041",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309799,1707130994420,-2000.0,0.00022998,2,"2024-02-05T11:03:14.420",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309800,1707130994782,-2000.0,0.00022998,2,"2024-02-05T11:03:14.782",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309801,1707130995245,-2000.0,0.00022998,2,"2024-02-05T11:03:15.245",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309802,1707130995625,-2000.0,0.00022998,2,"2024-02-05T11:03:15.625",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309803,1707130996002,-2000.0,0.00022998,2,"2024-02-05T11:03:16.002",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309804,1707130996347,-2000.0,0.00022998,2,"2024-02-05T11:03:16.347",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309806,1707131003716,-1997.28,0.00022998,2,"2024-02-05T11:03:23.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309809,1707131054116,-2000.0,0.00022995,2,"2024-02-05T11:04:14.116",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309810,1707131054915,-2000.0,0.00022995,2,"2024-02-05T11:04:14.915",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309811,1707131055565,-2000.0,0.00022995,2,"2024-02-05T11:04:15.565",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309812,1707131056136,-2000.0,0.00022995,2,"2024-02-05T11:04:16.136",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309813,1707131056691,-1932.93995334,0.00022995,2,"2024-02-05T11:04:16.691",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309814,1707131056716,-67.06004666,0.00022996,2,"2024-02-05T11:04:16.716",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309815,1707131057338,-2000.0,0.00022996,2,"2024-02-05T11:04:17.338",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309816,1707131057958,-2000.0,0.00022996,2,"2024-02-05T11:04:17.958",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309818,1707131058512,-2000.0,0.00022996,2,"2024-02-05T11:04:18.512",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309819,1707131059179,-2000.0,0.00022996,2,"2024-02-05T11:04:19.179",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309820,1707131059947,-2000.0,0.00022996,2,"2024-02-05T11:04:19.947",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309821,1707131061081,-2000.0,0.00022996,2,"2024-02-05T11:04:21.081",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309822,1707131061342,-2000.0,0.00022996,2,"2024-02-05T11:04:21.342",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309823,1707131062164,-2000.0,0.00022996,2,"2024-02-05T11:04:22.164",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309824,1707131062849,-2000.0,0.00022996,2,"2024-02-05T11:04:22.849",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309825,1707131063499,-2000.0,0.00022996,2,"2024-02-05T11:04:23.499",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309826,1707131072032,-590.45,0.00022898,2,"2024-02-05T11:04:32.032",0.00041975,40.12,0.9884650629560731,2156350399.10505]
[313309829,1707131198781,9124.66725539,0.00021846,7,"2024-02-05T11:06:38.781",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309830,1707131270942,-321.77821596,0.00022663,2,"2024-02-05T11:07:50.942",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309831,1707131270964,-154.27786179,0.00022664,2,"2024-02-05T11:07:50.964",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309832,1707131270984,-155.0,0.00022761,2,"2024-02-05T11:07:50.984",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309833,1707131271004,-338.3860416,0.00022761,2,"2024-02-05T11:07:51.004",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309834,1707131271024,-15177.26612674,0.00022762,2,"2024-02-05T11:07:51.024",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309835,1707131271045,-155.0,0.00022762,2,"2024-02-05T11:07:51.045",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309836,1707131271069,-2025.55751764,0.00022763,2,"2024-02-05T11:07:51.069",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309837,1707131271090,-2912.44051013,0.00022764,2,"2024-02-05T11:07:51.090",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309838,1707131271111,-150.0,0.00022764,2,"2024-02-05T11:07:51.111",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309839,1707131271132,-415.1458293,0.00022766,2,"2024-02-05T11:07:51.132",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309840,1707131271152,-1504.09146174,0.00022766,2,"2024-02-05T11:07:51.152",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309841,1707131271177,-154.27786176,0.00022882,2,"2024-02-05T11:07:51.177",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309842,1707131271200,-16109.2809,0.00022898,2,"2024-02-05T11:07:51.200",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309843,1707131271221,-21862.71502392,0.00022996,2,"2024-02-05T11:07:51.221",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309844,1707131271241,-379.10740584,0.00022996,2,"2024-02-05T11:07:51.241",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309845,1707131271261,-388.22292933,0.00022996,2,"2024-02-05T11:07:51.261",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309846,1707131271281,-1048.93163438,0.00022996,2,"2024-02-05T11:07:51.281",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309847,1707131271302,-199.87069569,0.00022996,2,"2024-02-05T11:07:51.302",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309848,1707131271322,-273.34266273,0.00022996,2,"2024-02-05T11:07:51.322",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309849,1707131271343,-155.40414092,0.00022996,2,"2024-02-05T11:07:51.343",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309850,1707131271365,-1260.32466862,0.00022996,2,"2024-02-05T11:07:51.365",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309851,1707131271385,-769.14992565,0.00022996,2,"2024-02-05T11:07:51.385",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309852,1707131271404,-691.58394825,0.00022996,2,"2024-02-05T11:07:51.404",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309853,1707131271424,-219.32215963,0.00022997,2,"2024-02-05T11:07:51.424",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309854,1707131271443,-155.37652489,0.00022997,2,"2024-02-05T11:07:51.443",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309855,1707131271464,-2598.02301495,0.00022997,2,"2024-02-05T11:07:51.464",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309856,1707131271485,-584.02539981,0.00022997,2,"2024-02-05T11:07:51.485",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309857,1707131271505,-15035.43899967,0.00022997,2,"2024-02-05T11:07:51.505",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309858,1707131271525,-245.51995102,0.00022997,2,"2024-02-05T11:07:51.525",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309859,1707131271546,-2105.27084303,0.00022997,2,"2024-02-05T11:07:51.546",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309860,1707131271567,-362733.12088163,0.00022998,2,"2024-02-05T11:07:51.567",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309861,1707131271588,-1107722.74686338,0.00023,2,"2024-02-05T11:07:51.588",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309873,1707131431430,-741.73366123,0.00022662,2,"2024-02-05T11:10:31.430",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309874,1707131431443,-519.09627317,0.00022662,2,"2024-02-05T11:10:31.443",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309875,1707131431453,-128.73930905,0.00022662,2,"2024-02-05T11:10:31.453",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309878,1707131431486,-517.9614323,0.00022662,2,"2024-02-05T11:10:31.486",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309892,1707131431919,-0.02530342,0.00022662,2,"2024-02-05T11:10:31.919",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309893,1707131431932,-578.19461132,0.00022662,2,"2024-02-05T11:10:31.932",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309894,1707131431942,-218.78708753,0.00022662,2,"2024-02-05T11:10:31.942",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309895,1707131431951,-769.45446522,0.00022662,2,"2024-02-05T11:10:31.951",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309896,1707131431960,-338.3860416,0.00022663,2,"2024-02-05T11:10:31.960",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309897,1707131431970,-321.77821596,0.00022663,2,"2024-02-05T11:10:31.970",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309898,1707131431979,-155.0,0.00022664,2,"2024-02-05T11:10:31.979",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309899,1707131431988,-2025.55751764,0.00022664,2,"2024-02-05T11:10:31.988",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309900,1707131431997,-786.89107213,0.00022664,2,"2024-02-05T11:10:31.997",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309901,1707131432017,-1072.31223007,0.00022664,2,"2024-02-05T11:10:32.017",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309902,1707131432026,-3341.79505415,0.00022665,2,"2024-02-05T11:10:32.026",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309903,1707131432036,-155.0,0.00022666,2,"2024-02-05T11:10:32.036",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309904,1707131432045,-6633.5564935,0.00022668,2,"2024-02-05T11:10:32.045",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309905,1707131432055,-1504.09146174,0.00022669,2,"2024-02-05T11:10:32.055",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309906,1707131432064,-415.1458293,0.00022669,2,"2024-02-05T11:10:32.064",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309907,1707131432073,-14382.0,0.0002277,2,"2024-02-05T11:10:32.073",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309908,1707131432083,-4848.31524309,0.000228,2,"2024-02-05T11:10:32.083",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309909,1707131432092,-300.0,0.00022898,2,"2024-02-05T11:10:32.092",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309910,1707131432101,-150.0,0.00022898,2,"2024-02-05T11:10:32.101",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309911,1707131432110,-155.37652489,0.00022898,2,"2024-02-05T11:10:32.110",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309912,1707131432120,-245.51995102,0.00022898,2,"2024-02-05T11:10:32.120",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309913,1707131432129,-379.10740584,0.00022898,2,"2024-02-05T11:10:32.129",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309914,1707131432138,-273.34266273,0.00022898,2,"2024-02-05T11:10:32.138",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309915,1707131432148,-388.22292933,0.00022898,2,"2024-02-05T11:10:32.148",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309916,1707131432157,-199.87069569,0.00022898,2,"2024-02-05T11:10:32.157",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309917,1707131432166,-842.58394825,0.00022898,2,"2024-02-05T11:10:32.166",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309918,1707131432175,-584.02539981,0.00022898,2,"2024-02-05T11:10:32.175",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309919,1707131432184,-408.41431133,0.00022898,2,"2024-02-05T11:10:32.184",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309920,1707131432193,-355.706738,0.00022899,2,"2024-02-05T11:10:32.193",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309921,1707131432203,-199.69563475,0.00022899,2,"2024-02-05T11:10:32.203",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309922,1707131432212,-157.52910688,0.00022899,2,"2024-02-05T11:10:32.212",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309923,1707131432222,-169.55306514,0.00022899,2,"2024-02-05T11:10:32.222",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309924,1707131432233,-155.43206583,0.00022899,2,"2024-02-05T11:10:32.233",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309925,1707131432242,-277.15870561,0.00022899,2,"2024-02-05T11:10:32.242",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309926,1707131432250,-156.77297195,0.00022899,2,"2024-02-05T11:10:32.250",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309927,1707131432259,-155.0,0.00022899,2,"2024-02-05T11:10:32.259",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309928,1707131432269,-699.81053348,0.00022899,2,"2024-02-05T11:10:32.269",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309929,1707131432278,-43269.68268762,0.000229,2,"2024-02-05T11:10:32.278",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309930,1707131432547,-1800.28208944,0.000229,2,"2024-02-05T11:10:32.547",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309931,1707131432559,-2551.19249114,0.000229,2,"2024-02-05T11:10:32.559",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309932,1707131432571,-3169.11946523,0.000229,2,"2024-02-05T11:10:32.571",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309933,1707131432582,-1731.90627148,0.000229,2,"2024-02-05T11:10:32.582",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309938,1707131437401,-1049.36025505,0.00022661,2,"2024-02-05T11:10:37.401",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309939,1707131437410,-3080.25218443,0.000229,2,"2024-02-05T11:10:37.410",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309940,1707131437422,-297.24781902,0.000229,2,"2024-02-05T11:10:37.422",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309941,1707131437434,-3956.37270768,0.000229,2,"2024-02-05T11:10:37.434",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309942,1707131437445,-353.24821662,0.000229,2,"2024-02-05T11:10:37.445",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309943,1707131437498,-1842.49797519,0.000229,2,"2024-02-05T11:10:37.498",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309944,1707131437658,-852.04,0.000229,2,"2024-02-05T11:10:37.658",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309953,1707131440028,-8055.76908848,0.000229,2,"2024-02-05T11:10:40.028",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309954,1707131440041,-5319.89305552,0.000229,2,"2024-02-05T11:10:40.041",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309955,1707131440085,-1613.42219468,0.000229,2,"2024-02-05T11:10:40.085",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309956,1707131440141,-400.11407784,0.000229,2,"2024-02-05T11:10:40.141",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309957,1707131440777,-555.21,0.000229,2,"2024-02-05T11:10:40.777",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309958,1707131440926,-29786.8285291,0.000229,2,"2024-02-05T11:10:40.926",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309976,1707131442392,-71303.55816922,0.000229,2,"2024-02-05T11:10:42.392",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309980,1707131442404,-9300.82849591,0.000229,2,"2024-02-05T11:10:42.404",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313309999,1707131442615,-986.06827491,0.000229,2,"2024-02-05T11:10:42.615",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310000,1707131442627,-323.78429081,0.000229,2,"2024-02-05T11:10:42.627",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310001,1707131442638,-10238.25215461,0.000229,2,"2024-02-05T11:10:42.638",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310002,1707131442650,-5699.20571234,0.000229,2,"2024-02-05T11:10:42.650",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310003,1707131442662,-515.7642524,0.000229,2,"2024-02-05T11:10:42.662",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310004,1707131442674,-10975.39934671,0.000229,2,"2024-02-05T11:10:42.674",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310005,1707131442693,-810.5932,0.000229,2,"2024-02-05T11:10:42.693",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310006,1707131442782,-331.95740288,0.000229,2,"2024-02-05T11:10:42.782",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310010,1707131445366,-294.84510258,0.000229,2,"2024-02-05T11:10:45.366",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310011,1707131445419,-674.79429573,0.00022899,2,"2024-02-05T11:10:45.419",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310012,1707131445431,-2662.90974124,0.00022899,2,"2024-02-05T11:10:45.431",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310013,1707131445440,-9374.71222814,0.000229,2,"2024-02-05T11:10:45.440",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310014,1707131445452,-11379.99999995,0.000229,2,"2024-02-05T11:10:45.452",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310015,1707131445494,-48121.33251607,0.000229,2,"2024-02-05T11:10:45.494",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310016,1707131445503,-9680.16697541,0.000229,2,"2024-02-05T11:10:45.503",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310017,1707131445512,-192.02,0.00022947,2,"2024-02-05T11:10:45.512",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310018,1707131445521,-800.0,0.00022959,2,"2024-02-05T11:10:45.521",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310019,1707131445530,-215.43834682,0.00022975,2,"2024-02-05T11:10:45.530",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310020,1707131445540,-2908.17900062,0.00022998,2,"2024-02-05T11:10:45.540",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310021,1707131445549,-479.05340948,0.00022998,2,"2024-02-05T11:10:45.549",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310022,1707131445559,-373.7323248,0.00022998,2,"2024-02-05T11:10:45.559",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310023,1707131445568,-598.64663937,0.00022998,2,"2024-02-05T11:10:45.568",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310024,1707131445578,-947.82918644,0.00022998,2,"2024-02-05T11:10:45.578",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310025,1707131445587,-189.6215104,0.00022998,2,"2024-02-05T11:10:45.587",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310026,1707131445599,-1883.74141481,0.00022998,2,"2024-02-05T11:10:45.599",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310027,1707131445619,-1685.65210385,0.00022998,2,"2024-02-05T11:10:45.619",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310028,1707131445628,-204.53410873,0.00022998,2,"2024-02-05T11:10:45.628",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310029,1707131445637,-544.95056312,0.00022998,2,"2024-02-05T11:10:45.637",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310030,1707131445649,-594.83250421,0.00022998,2,"2024-02-05T11:10:45.649",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310031,1707131445658,-539.97217772,0.00022998,2,"2024-02-05T11:10:45.658",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310032,1707131445667,-163.91456496,0.00022998,2,"2024-02-05T11:10:45.667",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310033,1707131445677,-198.28575054,0.00022998,2,"2024-02-05T11:10:45.677",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310034,1707131445686,-155.0,0.00022998,2,"2024-02-05T11:10:45.686",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310035,1707131445695,-500.0,0.00022998,2,"2024-02-05T11:10:45.695",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310036,1707131445706,-18.97720762,0.00022998,2,"2024-02-05T11:10:45.706",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310037,1707131445727,-489.71676438,0.00022899,2,"2024-02-05T11:10:45.727",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310038,1707131445736,-202.11686656,0.00022998,2,"2024-02-05T11:10:45.736",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310039,1707131445748,-548.46137157,0.00022998,2,"2024-02-05T11:10:45.748",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310040,1707131445757,-243.19389264,0.00022998,2,"2024-02-05T11:10:45.757",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310041,1707131445770,-102.57853953,0.00022998,2,"2024-02-05T11:10:45.770",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310043,1707131445780,-215.68669268,0.00022998,2,"2024-02-05T11:10:45.780",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310044,1707131445789,-113.61976779,0.00022998,2,"2024-02-05T11:10:45.789",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310045,1707131445805,-959.49909782,0.00022998,2,"2024-02-05T11:10:45.805",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310046,1707131445814,-156.13818211,0.00022998,2,"2024-02-05T11:10:45.814",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310047,1707131445824,-6.96141071,0.00022998,2,"2024-02-05T11:10:45.824",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310049,1707131445836,-148.26086391,0.00022998,2,"2024-02-05T11:10:45.836",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310051,1707131445845,-285.21668893,0.00022998,2,"2024-02-05T11:10:45.845",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310053,1707131445854,-1060.95719032,0.00022998,2,"2024-02-05T11:10:45.854",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310055,1707131445866,-344.3407224,0.00022998,2,"2024-02-05T11:10:45.866",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310057,1707131445877,-261.133,0.00022998,2,"2024-02-05T11:10:45.877",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310060,1707131445893,-680.22227264,0.00022998,2,"2024-02-05T11:10:45.893",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310062,1707131445904,-2356.27344761,0.00022998,2,"2024-02-05T11:10:45.904",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310065,1707131445921,-1178.08565659,0.00022998,2,"2024-02-05T11:10:45.921",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310067,1707131445930,-314.9861483,0.00022998,2,"2024-02-05T11:10:45.930",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310069,1707131445941,-155.82528927,0.00022998,2,"2024-02-05T11:10:45.941",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310071,1707131445950,-340.45017893,0.00022998,2,"2024-02-05T11:10:45.950",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310073,1707131445960,-157.71471968,0.00022998,2,"2024-02-05T11:10:45.960",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310075,1707131445969,-255.80384809,0.00022998,2,"2024-02-05T11:10:45.969",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310077,1707131445979,-321.28838879,0.00022998,2,"2024-02-05T11:10:45.979",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310080,1707131445989,-5038.93139283,0.00022998,2,"2024-02-05T11:10:45.989",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310082,1707131445998,-497.3082028,0.00022998,2,"2024-02-05T11:10:45.998",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310084,1707131446007,-247.34763938,0.00022998,2,"2024-02-05T11:10:46.007",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310086,1707131446017,-18654.44114775,0.00022998,2,"2024-02-05T11:10:46.017",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310088,1707131446027,-270.6074957,0.00022998,2,"2024-02-05T11:10:46.027",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310090,1707131446037,-4646.38858611,0.00022998,2,"2024-02-05T11:10:46.037",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310092,1707131446047,-176.46382615,0.00022998,2,"2024-02-05T11:10:46.047",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310094,1707131446056,-292.42529483,0.00022998,2,"2024-02-05T11:10:46.056",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310096,1707131446065,-3151.54630641,0.00022998,2,"2024-02-05T11:10:46.065",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310098,1707131446075,-200.12650566,0.00022998,2,"2024-02-05T11:10:46.075",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310100,1707131446084,-632.7573015,0.00022998,2,"2024-02-05T11:10:46.084",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310102,1707131446094,-475.5963884,0.00022998,2,"2024-02-05T11:10:46.094",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310104,1707131446103,-206.20690972,0.00022998,2,"2024-02-05T11:10:46.103",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310106,1707131446112,-264.01241493,0.00022998,2,"2024-02-05T11:10:46.112",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310108,1707131446122,-349.06708826,0.00022998,2,"2024-02-05T11:10:46.122",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310110,1707131446131,-273.66331746,0.00022998,2,"2024-02-05T11:10:46.131",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310112,1707131446140,-155.62074619,0.00022998,2,"2024-02-05T11:10:46.140",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310114,1707131446149,-490.50216951,0.00022998,2,"2024-02-05T11:10:46.149",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310116,1707131446159,-310.84360459,0.00022998,2,"2024-02-05T11:10:46.159",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310118,1707131446168,-249.66615555,0.00022998,2,"2024-02-05T11:10:46.168",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310119,1707131446177,-213.38288804,0.00022998,2,"2024-02-05T11:10:46.177",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310121,1707131446187,-5958.48214773,0.00022998,2,"2024-02-05T11:10:46.187",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310124,1707131446200,-1617.02164092,0.00022998,2,"2024-02-05T11:10:46.200",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310126,1707131446213,-2303.66613609,0.00022998,2,"2024-02-05T11:10:46.213",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310129,1707131446230,-348.77523253,0.00022998,2,"2024-02-05T11:10:46.230",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310144,1707131464238,-4166.67623224,0.00022767,2,"2024-02-05T11:11:04.238",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310145,1707131464261,-321.77821596,0.00022899,2,"2024-02-05T11:11:04.261",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310146,1707131464282,-155.22948824,0.00022899,2,"2024-02-05T11:11:04.282",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310147,1707131464303,-648.47621555,0.00022899,2,"2024-02-05T11:11:04.303",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310148,1707131464324,-1224.92065609,0.00022899,2,"2024-02-05T11:11:04.324",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310149,1707131464345,-155.59574621,0.00022899,2,"2024-02-05T11:11:04.345",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310151,1707131485638,877.32344571,0.000228,2,"2024-02-05T11:11:25.638",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310153,1707131574903,157.72,0.00020528,2,"2024-02-05T11:12:54.903",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310154,1707131724509,360.0,0.00022347,2,"2024-02-05T11:15:24.509",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310155,1707131840796,165.92,0.00022315,2,"2024-02-05T11:17:20.796",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310156,1707131841012,312.83,0.00022315,2,"2024-02-05T11:17:21.012",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310157,1707131919866,150.0,0.00022,2,"2024-02-05T11:18:39.866",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310158,1707131932065,171.33,0.00022267,2,"2024-02-05T11:18:52.065",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310159,1707132024597,849.43,0.00022248,2,"2024-02-05T11:20:24.597",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310160,1707132036059,157.72,0.00020154,2,"2024-02-05T11:20:36.059",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310161,1707132366476,171.33,0.00021845,2,"2024-02-05T11:26:06.476",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310162,1707132390254,150.0,0.000225,2,"2024-02-05T11:26:30.254",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310163,1707132406867,154.51,0.00022009,2,"2024-02-05T11:26:46.867",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310164,1707132407056,154.51,0.00022091,2,"2024-02-05T11:26:47.056",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310165,1707132407264,154.51,0.00022173,2,"2024-02-05T11:26:47.264",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310166,1707132407481,154.51,0.00022254,2,"2024-02-05T11:26:47.481",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310167,1707132407712,154.51,0.00022336,2,"2024-02-05T11:26:47.712",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310168,1707132407922,154.51,0.00022418,2,"2024-02-05T11:26:47.922",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310169,1707132447227,155.0,0.00022499,2,"2024-02-05T11:27:27.227",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310170,1707132504817,157.72,0.00019888,2,"2024-02-05T11:28:24.817",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310171,1707132631516,-154.51,0.000225,2,"2024-02-05T11:30:31.516",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310172,1707132631526,-1558.52735611,0.00022572,2,"2024-02-05T11:30:31.526",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310173,1707132631537,-393.45872412,0.00022572,2,"2024-02-05T11:30:31.537",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310177,1707132631572,-73.57143741,0.00022572,2,"2024-02-05T11:30:31.572",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310178,1707132631581,-155.50604741,0.00022578,2,"2024-02-05T11:30:31.581",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310179,1707132631590,-105.76349862,0.00022581,2,"2024-02-05T11:30:31.590",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310180,1707132631628,-44.23650138,0.00022581,2,"2024-02-05T11:30:31.628",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310181,1707132631637,-154.51,0.00022582,2,"2024-02-05T11:30:31.637",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310182,1707132631646,-2887.17958588,0.00022582,2,"2024-02-05T11:30:31.646",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310183,1707132631657,-3060.50973781,0.00022582,2,"2024-02-05T11:30:31.657",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310184,1707132631669,-472.38437692,0.00022582,2,"2024-02-05T11:30:31.669",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310185,1707132631693,-265.0000001,0.00022582,2,"2024-02-05T11:30:31.693",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310186,1707132631740,-10504.81120001,0.00022582,2,"2024-02-05T11:30:31.740",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310187,1707132631797,-379.75775091,0.00022582,2,"2024-02-05T11:30:31.797",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310188,1707132631806,-155.50604738,0.00022611,2,"2024-02-05T11:30:31.806",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310189,1707132631816,-5.98212059,0.00022643,2,"2024-02-05T11:30:31.816",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310190,1707132631827,-1130.50365242,0.00022643,2,"2024-02-05T11:30:31.827",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310191,1707132631838,-1720.05650381,0.00022643,2,"2024-02-05T11:30:31.838",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310192,1707132631849,-397.08340281,0.00022643,2,"2024-02-05T11:30:31.849",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310409,1707132640156,-345.74438825,0.00022571,2,"2024-02-05T11:30:40.156",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310416,1707132640211,-283.47541215,0.00022571,2,"2024-02-05T11:30:40.211",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310418,1707132640222,-595.70085569,0.00022571,2,"2024-02-05T11:30:40.222",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310420,1707132640232,-92.47080245,0.00022643,2,"2024-02-05T11:30:40.232",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310422,1707132640242,-155.50604738,0.00022644,2,"2024-02-05T11:30:40.242",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310424,1707132640251,-154.51,0.00022664,2,"2024-02-05T11:30:40.251",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310426,1707132640260,-155.50604738,0.00022677,2,"2024-02-05T11:30:40.260",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310428,1707132640269,-1162.63,0.00022677,2,"2024-02-05T11:30:40.269",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310430,1707132640278,-1255.98411939,0.00022677,2,"2024-02-05T11:30:40.278",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310433,1707132640289,-1280.48439998,0.00022677,2,"2024-02-05T11:30:40.289",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310497,1707132640905,-56.26148063,0.00022677,2,"2024-02-05T11:30:40.905",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310499,1707132640914,-299.99,0.00022677,7,"2024-02-05T11:30:40.914",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310501,1707132640923,-284.02379985,0.00022678,2,"2024-02-05T11:30:40.923",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310503,1707132640932,-155.50604738,0.0002271,2,"2024-02-05T11:30:40.932",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310505,1707132640942,-247.42374992,0.00022742,2,"2024-02-05T11:30:40.942",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310507,1707132640951,-155.50604738,0.00022743,2,"2024-02-05T11:30:40.951",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310509,1707132640960,-154.51,0.00022746,2,"2024-02-05T11:30:40.960",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310511,1707132640969,-11792.4419183,0.00022764,2,"2024-02-05T11:30:40.969",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310513,1707132640978,-3281.26752158,0.0002277,2,"2024-02-05T11:30:40.978",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310515,1707132640988,-19759.189,0.00022774,2,"2024-02-05T11:30:40.988",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310517,1707132640997,-252.0805,0.00022774,2,"2024-02-05T11:30:40.997",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310519,1707132641006,-390.23551095,0.00022775,2,"2024-02-05T11:30:41.006",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310521,1707132641014,-155.50604738,0.00022777,2,"2024-02-05T11:30:41.014",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310523,1707132641024,-155.50604738,0.0002281,2,"2024-02-05T11:30:41.024",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310525,1707132641033,-154.51,0.00022828,2,"2024-02-05T11:30:41.033",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310527,1707132641043,-155.50604738,0.00022843,2,"2024-02-05T11:30:41.043",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310529,1707132641052,-510.13598131,0.00022873,2,"2024-02-05T11:30:41.052",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310531,1707132641061,-100790.05453991,0.00022874,2,"2024-02-05T11:30:41.061",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310533,1707132641073,-695.859457,0.00022874,2,"2024-02-05T11:30:41.073",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310541,1707132641138,-1228.21185535,0.00022874,2,"2024-02-05T11:30:41.138",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310699,1707132642573,-7692.79107639,0.00022874,2,"2024-02-05T11:30:42.573",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310722,1707132642681,-263.74187606,0.00022874,2,"2024-02-05T11:30:42.681",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310735,1707132642789,-723.50238996,0.00022874,2,"2024-02-05T11:30:42.789",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310738,1707132642802,-409.79455518,0.00022874,2,"2024-02-05T11:30:42.802",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310740,1707132642814,-1108.39736536,0.00022874,2,"2024-02-05T11:30:42.814",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310742,1707132642826,-1367.80188262,0.00022874,2,"2024-02-05T11:30:42.826",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310745,1707132642848,-278.23520205,0.00022874,2,"2024-02-05T11:30:42.848",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310753,1707132642904,-541.88479081,0.00022874,2,"2024-02-05T11:30:42.904",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310948,1707132645591,-736.19737716,0.00022873,2,"2024-02-05T11:30:45.591",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310949,1707132645644,-1289.36014048,0.00022873,2,"2024-02-05T11:30:45.644",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310950,1707132645654,-11834.79399444,0.00022874,2,"2024-02-05T11:30:45.654",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310951,1707132645862,-856.88122323,0.00022874,2,"2024-02-05T11:30:45.862",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310952,1707132645917,-14076.65178522,0.00022874,2,"2024-02-05T11:30:45.917",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310953,1707132645972,-990.7898335,0.00022874,2,"2024-02-05T11:30:45.972",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310957,1707132685922,400.82572959,0.0002,2,"2024-02-05T11:31:25.922",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310958,1707132829736,171.33,0.00022419,2,"2024-02-05T11:33:49.736",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310959,1707132861067,154.06,0.00022377,2,"2024-02-05T11:34:21.067",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310960,1707132939134,157.52,0.00019976,2,"2024-02-05T11:35:39.134",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310961,1707132974505,155.0,0.00019976,2,"2024-02-05T11:36:14.505",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310962,1707132990501,155.0,0.00019976,2,"2024-02-05T11:36:30.501",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310963,1707133010504,249.41255083,0.00019976,2,"2024-02-05T11:36:50.504",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310964,1707133031436,712.0,0.00021916,2,"2024-02-05T11:37:11.436",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310965,1707133058507,155.0,0.00019976,2,"2024-02-05T11:37:38.507",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310966,1707133078509,155.0,0.00019976,2,"2024-02-05T11:37:58.509",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310967,1707133096519,190.0,0.00019976,2,"2024-02-05T11:38:16.519",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310968,1707133142078,1368.01,0.00022081,2,"2024-02-05T11:39:02.078",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310983,1707133264211,171.33,0.000219,2,"2024-02-05T11:41:04.211",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310988,1707133303647,154.06,0.00022091,2,"2024-02-05T11:41:43.647",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310989,1707133303843,154.06,0.00022283,2,"2024-02-05T11:41:43.843",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310990,1707133304199,154.06,0.00022474,2,"2024-02-05T11:41:44.199",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310991,1707133343624,-2025.55751764,0.00022525,2,"2024-02-05T11:42:23.624",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310992,1707133343646,-692.00435531,0.00022526,2,"2024-02-05T11:42:23.646",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310993,1707133343670,-1224.92065609,0.00022527,2,"2024-02-05T11:42:23.670",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310994,1707133343693,-155.87314796,0.0002254,2,"2024-02-05T11:42:23.693",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310995,1707133343716,-300.0,0.00022642,2,"2024-02-05T11:42:23.716",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310996,1707133343738,-150.0,0.00022642,2,"2024-02-05T11:42:23.738",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310997,1707133343760,-281.28534164,0.00022643,2,"2024-02-05T11:42:23.760",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310998,1707133343783,-4166.67623224,0.00022643,2,"2024-02-05T11:42:23.783",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313310999,1707133343805,-247.32726579,0.00022643,2,"2024-02-05T11:42:23.805",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311000,1707133343830,-414.32805963,0.00022644,2,"2024-02-05T11:42:23.830",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311001,1707133343853,-155.0,0.00022644,2,"2024-02-05T11:42:23.853",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311002,1707133343875,-3723.54634248,0.00022644,2,"2024-02-05T11:42:23.875",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311003,1707133343900,-155.87314795,0.00022649,2,"2024-02-05T11:42:23.900",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311004,1707133343922,-154.06,0.00022666,2,"2024-02-05T11:42:23.922",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311005,1707133343944,-700.87,0.0002271,2,"2024-02-05T11:42:23.944",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311006,1707133343967,-155.87314795,0.00022757,2,"2024-02-05T11:42:23.967",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311007,1707133343989,-549.29,0.00022757,2,"2024-02-05T11:42:23.989",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311008,1707133344010,-299.99,0.00022757,7,"2024-02-05T11:42:24.010",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311009,1707133344031,-1000.0,0.00022774,2,"2024-02-05T11:42:24.031",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311010,1707133344053,-1452.1,0.000228,2,"2024-02-05T11:42:24.053",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311011,1707133344075,-167.21817731,0.00022842,2,"2024-02-05T11:42:24.075",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311012,1707133344097,-154.06,0.00022858,2,"2024-02-05T11:42:24.097",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311013,1707133344119,-155.87314795,0.00022866,2,"2024-02-05T11:42:24.119",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311014,1707133344140,-209.54076587,0.00022872,2,"2024-02-05T11:42:24.140",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311015,1707133344161,-2502.20295838,0.00022872,2,"2024-02-05T11:42:24.161",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311016,1707133344183,-167.52539794,0.00022873,2,"2024-02-05T11:42:24.183",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311017,1707133344207,-48639.00433787,0.00022873,2,"2024-02-05T11:42:24.207",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311018,1707133355183,-74423.04997599,0.00022873,2,"2024-02-05T11:42:35.183",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311019,1707133355207,-212072.70137292,0.00022874,2,"2024-02-05T11:42:35.207",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311020,1707133355230,-167.21817731,0.00022893,2,"2024-02-05T11:42:35.230",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311021,1707133355254,-282845.98741385,0.000229,2,"2024-02-05T11:42:35.254",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311022,1707133355278,-167.21817731,0.00022943,2,"2024-02-05T11:42:35.278",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311023,1707133355301,-162.83781801,0.00022943,2,"2024-02-05T11:42:35.301",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311024,1707133355324,-194.27112981,0.00022943,2,"2024-02-05T11:42:35.324",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311025,1707133355347,-306.8041858,0.00022943,2,"2024-02-05T11:42:35.347",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311026,1707133355369,-187.02447158,0.00022943,2,"2024-02-05T11:42:35.369",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311027,1707133355391,-894.51131849,0.00022943,2,"2024-02-05T11:42:35.391",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311028,1707133355416,-152.97133378,0.0002295,2,"2024-02-05T11:42:35.416",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311029,1707133355439,-176.3546774,0.0002295,2,"2024-02-05T11:42:35.439",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311030,1707133355462,-4512.59920131,0.0002295,2,"2024-02-05T11:42:35.462",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311031,1707133355485,-767.91719835,0.00022972,2,"2024-02-05T11:42:35.485",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311032,1707133355509,-291.02911606,0.00022972,2,"2024-02-05T11:42:35.509",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311033,1707133355532,-13055.48900252,0.00022973,2,"2024-02-05T11:42:35.532",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311034,1707133355559,-155.87314795,0.00022974,2,"2024-02-05T11:42:35.559",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311035,1707133355583,-345.25667309,0.00022996,2,"2024-02-05T11:42:35.583",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311036,1707133355605,-704.28192436,0.00022997,2,"2024-02-05T11:42:35.605",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311037,1707133355627,-442.50383325,0.00022997,2,"2024-02-05T11:42:35.627",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311038,1707133355650,-219.61135889,0.00022997,2,"2024-02-05T11:42:35.650",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311039,1707133355673,-360.88240256,0.00022997,2,"2024-02-05T11:42:35.673",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311040,1707133355695,-6588.55008811,0.00022998,2,"2024-02-05T11:42:35.695",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311041,1707133355718,-2144.10452078,0.00022998,2,"2024-02-05T11:42:35.718",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311042,1707133355739,-1375.05019993,0.00022998,2,"2024-02-05T11:42:35.739",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311043,1707133355766,-162.13905461,0.00022998,2,"2024-02-05T11:42:35.766",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311044,1707133355790,-165.90347004,0.00022998,2,"2024-02-05T11:42:35.790",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311045,1707133355813,-162.82047582,0.00022998,2,"2024-02-05T11:42:35.813",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311046,1707133355839,-546.02114473,0.00022998,2,"2024-02-05T11:42:35.839",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311047,1707133355863,-2327.6667133,0.00022998,2,"2024-02-05T11:42:35.863",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311048,1707133355887,-2319.02287815,0.00022998,2,"2024-02-05T11:42:35.887",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311049,1707133355911,-155.88650894,0.00022998,2,"2024-02-05T11:42:35.911",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311050,1707133355934,-5252.17699651,0.00022998,2,"2024-02-05T11:42:35.934",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311051,1707133355958,-155.0,0.00022998,2,"2024-02-05T11:42:35.958",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311052,1707133355980,-157.64568799,0.00022998,2,"2024-02-05T11:42:35.980",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311053,1707133356003,-943.53094508,0.00022998,2,"2024-02-05T11:42:36.003",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311054,1707133356027,-200.50299668,0.00022998,2,"2024-02-05T11:42:36.027",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311055,1707133356049,-478.21893344,0.00022998,2,"2024-02-05T11:42:36.049",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311056,1707133356072,-13022.60323265,0.00022998,2,"2024-02-05T11:42:36.072",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311057,1707133356095,-251.57324471,0.00022998,2,"2024-02-05T11:42:36.095",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311058,1707133356118,-348.81942987,0.00022998,2,"2024-02-05T11:42:36.118",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311059,1707133356141,-636.36956807,0.00022998,2,"2024-02-05T11:42:36.141",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311066,1707133551393,-2000.0,0.00022768,2,"2024-02-05T11:45:51.393",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311067,1707133551926,-25.55751764,0.00022768,2,"2024-02-05T11:45:51.926",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311068,1707133551947,-150.0,0.00022769,2,"2024-02-05T11:45:51.947",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311069,1707133551970,-1824.44248236,0.0002277,2,"2024-02-05T11:45:51.970",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311070,1707133552638,-1224.92065609,0.00022767,2,"2024-02-05T11:45:52.638",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311071,1707133552661,-775.07934391,0.0002277,2,"2024-02-05T11:45:52.661",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311072,1707133553139,-2000.0,0.0002277,2,"2024-02-05T11:45:53.139",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311073,1707133553619,-2000.0,0.0002277,2,"2024-02-05T11:45:53.619",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311074,1707133554033,-2000.0,0.0002277,2,"2024-02-05T11:45:54.033",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311075,1707133554514,-2000.0,0.0002277,2,"2024-02-05T11:45:54.514",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311077,1707133559711,-1690.47817373,0.0002277,2,"2024-02-05T11:45:59.711",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311078,1707133591450,309.52182627,0.0002277,2,"2024-02-05T11:46:31.450",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311079,1707133591472,577.88071448,0.0002277,2,"2024-02-05T11:46:31.472",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311080,1707133607468,887.40254075,0.0002277,2,"2024-02-05T11:46:47.468",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311081,1707133629457,534.71674477,0.0002277,2,"2024-02-05T11:47:09.457",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311082,1707133629478,352.68579598,0.0002277,2,"2024-02-05T11:47:09.478",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311083,1707133635665,493.72534798,0.0002277,2,"2024-02-05T11:47:15.665",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311084,1707133645460,887.40254075,0.0002277,2,"2024-02-05T11:47:25.460",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311085,1707133665469,266.18631529,0.0002277,2,"2024-02-05T11:47:45.469",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311086,1707133665491,228.70500943,0.0002277,2,"2024-02-05T11:47:45.491",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311088,1707133683157,1224.92065609,0.0002277,2,"2024-02-05T11:48:03.157",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311105,1707133831754,-2025.55751764,0.00022773,2,"2024-02-05T11:50:31.754",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311106,1707133831764,-692.00435531,0.00022773,2,"2024-02-05T11:50:31.764",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311107,1707133831773,-1000.0,0.00022774,2,"2024-02-05T11:50:31.773",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311108,1707133831783,-152.15491724,0.00022797,2,"2024-02-05T11:50:31.783",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311109,1707133831792,-1688.2347,0.000229,2,"2024-02-05T11:50:31.792",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311110,1707133831801,-210.0,0.000229,2,"2024-02-05T11:50:31.801",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311111,1707133831810,-300.0,0.00022949,2,"2024-02-05T11:50:31.810",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311112,1707133831819,-397.70565845,0.0002295,2,"2024-02-05T11:50:31.819",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311113,1707133831828,-2527.34062392,0.0002295,2,"2024-02-05T11:50:31.828",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311114,1707133831837,-1363.63043193,0.00022998,2,"2024-02-05T11:50:31.837",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311115,1707133831846,-200.0,0.00022998,2,"2024-02-05T11:50:31.846",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311116,1707133831855,-321.75369153,0.00022998,2,"2024-02-05T11:50:31.855",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311117,1707133831864,-498.61844945,0.00022998,2,"2024-02-05T11:50:31.864",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311118,1707133831874,-1316.08392254,0.00022998,2,"2024-02-05T11:50:31.874",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311119,1707133831888,-1003.7694,0.00022999,2,"2024-02-05T11:50:31.888",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311120,1707133831897,-20157.4288156,0.00023,2,"2024-02-05T11:50:31.897",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311121,1707133831909,-795.93075411,0.00023,2,"2024-02-05T11:50:31.909",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311122,1707133831939,-459.2369133,0.00023,2,"2024-02-05T11:50:31.939",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311123,1707133831954,-312.06068321,0.00023,2,"2024-02-05T11:50:31.954",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311124,1707133831970,-381.79850293,0.00023,2,"2024-02-05T11:50:31.970",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311125,1707133831986,-4408.13691318,0.00023,2,"2024-02-05T11:50:31.986",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311126,1707133831997,-4316.4,0.00023,2,"2024-02-05T11:50:31.997",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311127,1707133832009,-438.73888158,0.00023,2,"2024-02-05T11:50:32.009",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311128,1707133832019,-359.03835404,0.00023,2,"2024-02-05T11:50:32.019",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311129,1707133832031,-1448.7530309,0.00023,2,"2024-02-05T11:50:32.031",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311130,1707133832043,-47903.48112199,0.00023,2,"2024-02-05T11:50:32.043",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311135,1707133832193,-3320.74165696,0.00023,2,"2024-02-05T11:50:32.193",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311136,1707133832212,-7354.72394105,0.00023,2,"2024-02-05T11:50:32.212",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311137,1707133832223,-4657.8,0.00023,2,"2024-02-05T11:50:32.223",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311138,1707133832235,-1316.57521569,0.00023,2,"2024-02-05T11:50:32.235",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311140,1707133837788,-17220.16898439,0.00023,2,"2024-02-05T11:50:37.788",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311141,1707133837800,-1769.61381994,0.00023,2,"2024-02-05T11:50:37.800",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311142,1707133837946,-1140.11406641,0.00023,2,"2024-02-05T11:50:37.946",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311143,1707133837959,-958.60361974,0.00023,2,"2024-02-05T11:50:37.959",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311144,1707133837974,-446.04655466,0.00023,2,"2024-02-05T11:50:37.974",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311145,1707133838003,-1103.353829,0.00023,2,"2024-02-05T11:50:38.003",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311146,1707133838061,-43794.90448168,0.00023,2,"2024-02-05T11:50:38.061",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311147,1707133838074,-189558.69148817,0.00023,2,"2024-02-05T11:50:38.074",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311148,1707133838086,-663.73000006,0.00023,2,"2024-02-05T11:50:38.086",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311149,1707133838120,-263.85947574,0.00023,2,"2024-02-05T11:50:38.120",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311150,1707133838132,-2980.50177906,0.00023,2,"2024-02-05T11:50:38.132",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311193,1707133840753,-1726.11747756,0.00023,2,"2024-02-05T11:50:40.753",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311194,1707133840923,-861.04958926,0.00023,2,"2024-02-05T11:50:40.923",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311195,1707133840936,-3726.61482041,0.00023,2,"2024-02-05T11:50:40.936",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311196,1707133840949,-8883.99999996,0.00023,2,"2024-02-05T11:50:40.949",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311197,1707133840965,-640.041,0.00023,2,"2024-02-05T11:50:40.965",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311198,1707133840985,-3323.20790079,0.00023,2,"2024-02-05T11:50:40.985",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311199,1707133840997,-8536.4991309,0.00023,2,"2024-02-05T11:50:40.997",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311200,1707133841010,-41142.03643245,0.00023,2,"2024-02-05T11:50:41.010",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311201,1707133841521,-107886.90363909,0.00023,2,"2024-02-05T11:50:41.521",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311202,1707133841578,-753.6799968,0.00023,2,"2024-02-05T11:50:41.578",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311231,1707133843947,-645.69661619,0.00023,2,"2024-02-05T11:50:43.947",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311233,1707133843964,-976.30660433,0.00023,2,"2024-02-05T11:50:43.964",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311238,1707133844003,-8105.9759816,0.00023,2,"2024-02-05T11:50:44.003",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311246,1707133844060,-764.69736901,0.00023,2,"2024-02-05T11:50:44.060",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311253,1707133844116,-3862.55140634,0.00023,2,"2024-02-05T11:50:44.116",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311255,1707133844129,-2047.92572533,0.00023,2,"2024-02-05T11:50:44.129",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311264,1707133845750,-942.38236117,0.00022999,2,"2024-02-05T11:50:45.750",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311275,1707133846862,-1083.17515647,0.00022999,2,"2024-02-05T11:50:46.862",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311276,1707133846871,-245253.66362355,0.00023,2,"2024-02-05T11:50:46.871",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311277,1707133847048,-529.23044145,0.00023,2,"2024-02-05T11:50:47.048",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311278,1707133847065,-12996.10825526,0.00023,2,"2024-02-05T11:50:47.065",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311279,1707133847077,-1461.814397,0.00023,2,"2024-02-05T11:50:47.077",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311280,1707133847093,-753.6590609,0.00023,2,"2024-02-05T11:50:47.093",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311281,1707133847105,-362.36571414,0.00023,2,"2024-02-05T11:50:47.105",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311282,1707133847118,-2105.08083824,0.00023,2,"2024-02-05T11:50:47.118",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311283,1707133861617,546.37433448,0.00022768,2,"2024-02-05T11:51:01.617",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311284,1707134047870,500.0,0.0002,2,"2024-02-05T11:54:07.870",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311285,1707134076194,547.46423933,0.0002,7,"2024-02-05T11:54:36.194",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311286,1707134092379,475.63986906,0.0002,7,"2024-02-05T11:54:52.379",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311287,1707134226568,157.52,0.00021196,2,"2024-02-05T11:57:06.568",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311288,1707134452816,2574.52,0.00022311,2,"2024-02-05T12:00:52.816",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311289,1707134475615,-280.53820223,0.00022508,2,"2024-02-05T12:01:15.615",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311290,1707134475637,-1719.46179777,0.00022508,2,"2024-02-05T12:01:15.637",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311291,1707134476245,-306.09571987,0.00022508,2,"2024-02-05T12:01:16.245",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311292,1707134476267,-155.0,0.00022509,2,"2024-02-05T12:01:16.267",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311293,1707134476290,-1538.90428013,0.00022511,2,"2024-02-05T12:01:16.290",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311294,1707134477722,-1811.89426917,0.00022511,2,"2024-02-05T12:01:17.722",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311295,1707134477743,-188.10573083,0.00022523,2,"2024-02-05T12:01:17.743",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311296,1707134479943,-146.85246161,0.00022523,2,"2024-02-05T12:01:19.943",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311297,1707134545045,1853.14753839,0.00022523,2,"2024-02-05T12:02:25.045",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311298,1707134545067,2000.0,0.00022523,2,"2024-02-05T12:02:25.067",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311299,1707134545088,717.82344592,0.00022523,2,"2024-02-05T12:02:25.088",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311300,1707134575565,430.4,0.00022491,2,"2024-02-05T12:02:55.565",0.00041975,39.46,0.9887758014971983,2163360331.620264]
[313311301,1707134709374,157.52,0.00020559,2,"2024-02-05T12:05:09.374",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311302,1707134767323,150.0,0.00022477,2,"2024-02-05T12:06:07.323",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311303,1707134883850,500.0,0.0002246,2,"2024-02-05T12:08:03.850",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311309,1707134953738,162.47,0.00022369,2,"2024-02-05T12:09:13.738",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311321,1707135032000,-1038.75,0.0002255,2,"2024-02-05T12:10:32.000",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311322,1707135032012,-384.3878097,0.0002255,2,"2024-02-05T12:10:32.012",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311323,1707135032056,-1200.4621903,0.0002255,2,"2024-02-05T12:10:32.056",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311324,1707135032066,-150.0,0.00022601,2,"2024-02-05T12:10:32.066",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311325,1707135032075,-150.0,0.00022601,2,"2024-02-05T12:10:32.075",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311326,1707135032084,-19507.43,0.00022602,2,"2024-02-05T12:10:32.084",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311327,1707135032093,-655.68,0.00022604,2,"2024-02-05T12:10:32.093",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311328,1707135032102,-164.48264392,0.00022667,2,"2024-02-05T12:10:32.102",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311329,1707135032112,-154.97,0.00022756,2,"2024-02-05T12:10:32.112",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311330,1707135032121,-2194.40507209,0.00022767,2,"2024-02-05T12:10:32.121",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311331,1707135032131,-359.94454254,0.00022768,7,"2024-02-05T12:10:32.131",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311332,1707135032140,-2775.59268725,0.00022768,2,"2024-02-05T12:10:32.140",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311333,1707135032149,-299.99,0.00022768,7,"2024-02-05T12:10:32.149",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311334,1707135032158,-999.99,0.00022768,2,"2024-02-05T12:10:32.158",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311335,1707135032168,-300.0033,0.000228,2,"2024-02-05T12:10:32.168",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311336,1707135032178,-3044.54,0.000228,2,"2024-02-05T12:10:32.178",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311337,1707135032187,-2493.41236912,0.000228,2,"2024-02-05T12:10:32.187",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311338,1707135032196,-3120.56933736,0.000228,2,"2024-02-05T12:10:32.196",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311339,1707135032213,-1326.90572338,0.000228,2,"2024-02-05T12:10:32.213",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311351,1707135032384,-1711.99249184,0.000228,2,"2024-02-05T12:10:32.384",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311352,1707135032404,-1.54244742,0.000228,2,"2024-02-05T12:10:32.404",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311353,1707135032413,-533.8282048,0.000228,2,"2024-02-05T12:10:32.413",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311365,1707135037962,-1928.91720136,0.000228,2,"2024-02-05T12:10:37.962",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311366,1707135037974,-635.27416359,0.000228,2,"2024-02-05T12:10:37.974",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311367,1707135037985,-638.89389986,0.000228,2,"2024-02-05T12:10:37.985",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311368,1707135038017,-988.1124804,0.000228,2,"2024-02-05T12:10:38.017",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311369,1707135038028,-1506.543848,0.000228,2,"2024-02-05T12:10:38.028",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311370,1707135038039,-6741.92041557,0.000228,2,"2024-02-05T12:10:38.039",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311371,1707135038050,-13094.79978642,0.000228,2,"2024-02-05T12:10:38.050",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311372,1707135038059,-600.38168851,0.00022897,2,"2024-02-05T12:10:38.059",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311373,1707135038069,-178.49045559,0.00022898,2,"2024-02-05T12:10:38.069",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311374,1707135038077,-2154.11089762,0.00022898,2,"2024-02-05T12:10:38.077",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311375,1707135038087,-896.05770181,0.00022898,2,"2024-02-05T12:10:38.087",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311376,1707135038096,-497.18487823,0.00022898,2,"2024-02-05T12:10:38.096",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311377,1707135038105,-555.28243778,0.00022898,2,"2024-02-05T12:10:38.105",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311378,1707135038114,-266.29365801,0.00022898,2,"2024-02-05T12:10:38.114",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311379,1707135038124,-409.89550879,0.00022898,2,"2024-02-05T12:10:38.124",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311380,1707135038133,-2708.70234167,0.000229,2,"2024-02-05T12:10:38.133",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311381,1707135038145,-25556.10247485,0.000229,2,"2024-02-05T12:10:38.145",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311382,1707135038162,-690.94824942,0.000229,2,"2024-02-05T12:10:38.162",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311383,1707135038174,-1221.29433406,0.000229,2,"2024-02-05T12:10:38.174",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311384,1707135038183,-1281.29953858,0.000229,2,"2024-02-05T12:10:38.183",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311385,1707135038194,-323.17875603,0.000229,2,"2024-02-05T12:10:38.194",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311386,1707135038214,-1704.77468899,0.000229,2,"2024-02-05T12:10:38.214",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311387,1707135038226,-1545.65765253,0.000229,2,"2024-02-05T12:10:38.226",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311388,1707135038238,-979.31412629,0.000229,2,"2024-02-05T12:10:38.238",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311389,1707135038249,-728.10015642,0.000229,2,"2024-02-05T12:10:38.249",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311390,1707135038261,-741.27723955,0.000229,2,"2024-02-05T12:10:38.261",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311391,1707135038272,-420.8888349,0.000229,2,"2024-02-05T12:10:38.272",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311392,1707135038283,-296.21024533,0.000229,2,"2024-02-05T12:10:38.283",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311393,1707135038296,-1270.41460312,0.000229,2,"2024-02-05T12:10:38.296",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311394,1707135038310,-453.29265826,0.000229,2,"2024-02-05T12:10:38.310",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311395,1707135038319,-194.27112981,0.000229,2,"2024-02-05T12:10:38.319",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311396,1707135038329,-1455.81496533,0.000229,2,"2024-02-05T12:10:38.329",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311397,1707135038349,-1066.77153618,0.000229,2,"2024-02-05T12:10:38.349",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311412,1707135040511,-56817.71665297,0.000229,2,"2024-02-05T12:10:40.511",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311413,1707135040522,-5337.77925,0.000229,2,"2024-02-05T12:10:40.522",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311414,1707135040618,-1811.63303534,0.000229,2,"2024-02-05T12:10:40.618",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311415,1707135040630,-2260.5,0.000229,2,"2024-02-05T12:10:40.630",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311416,1707135040642,-451.58792143,0.000229,2,"2024-02-05T12:10:40.642",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311417,1707135040661,-3103.72225,0.000229,2,"2024-02-05T12:10:40.661",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311418,1707135040674,-531.06,0.000229,2,"2024-02-05T12:10:40.674",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311419,1707135040685,-8301.13366261,0.000229,2,"2024-02-05T12:10:40.685",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311420,1707135040697,-1346.76643358,0.000229,2,"2024-02-05T12:10:40.697",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311421,1707135040712,-500.0,0.000229,2,"2024-02-05T12:10:40.712",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311422,1707135040723,-3160.59475388,0.000229,2,"2024-02-05T12:10:40.723",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311423,1707135040735,-3986.2815106,0.000229,2,"2024-02-05T12:10:40.735",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311424,1707135040746,-12915.68685511,0.000229,2,"2024-02-05T12:10:40.746",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311425,1707135041269,-170492.21873261,0.000229,2,"2024-02-05T12:10:41.269",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311426,1707135041326,-403.47012699,0.000229,2,"2024-02-05T12:10:41.326",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311427,1707135041338,-424.82213099,0.000229,2,"2024-02-05T12:10:41.338",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311430,1707135041533,-16913.3,0.000229,2,"2024-02-05T12:10:41.533",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311431,1707135041546,-2671.99622207,0.000229,2,"2024-02-05T12:10:41.546",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311432,1707135041573,-3200.00592816,0.000229,2,"2024-02-05T12:10:41.573",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311433,1707135041585,-37876.98660379,0.000229,2,"2024-02-05T12:10:41.585",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311446,1707135042983,-1255.61817762,0.00022899,2,"2024-02-05T12:10:42.983",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311448,1707135042993,-3453.05279083,0.000229,2,"2024-02-05T12:10:42.993",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311453,1707135043038,-8894.03345698,0.000229,2,"2024-02-05T12:10:43.038",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311457,1707135043096,-2459.53667299,0.000229,2,"2024-02-05T12:10:43.096",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311458,1707135043107,-689.0694402,0.000229,2,"2024-02-05T12:10:43.107",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311467,1707135043185,-25551.98875108,0.000229,2,"2024-02-05T12:10:43.185",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311473,1707135043233,-37261.18613483,0.000229,2,"2024-02-05T12:10:43.233",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311475,1707135043245,-1037.57518931,0.000229,2,"2024-02-05T12:10:43.245",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311477,1707135043256,-264.1135013,0.000229,2,"2024-02-05T12:10:43.256",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311480,1707135043277,-1029.67555499,0.000229,2,"2024-02-05T12:10:43.277",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311482,1707135043288,-494.91563569,0.000229,2,"2024-02-05T12:10:43.288",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311489,1707135043347,-1564.06910538,0.000229,2,"2024-02-05T12:10:43.347",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311491,1707135043359,-103381.77112628,0.000229,2,"2024-02-05T12:10:43.359",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311505,1707135046065,-40872.94065676,0.000229,2,"2024-02-05T12:10:46.065",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311506,1707135046118,-2347.46759022,0.000229,2,"2024-02-05T12:10:46.118",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311507,1707135046130,-611.705515,0.000229,2,"2024-02-05T12:10:46.130",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311509,1707135046344,-853.1606991,0.000229,2,"2024-02-05T12:10:46.344",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311510,1707135106017,8203.3966,0.00022502,2,"2024-02-05T12:11:46.017",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311511,1707135202518,157.52,0.00020993,2,"2024-02-05T12:13:22.518",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311512,1707135340102,157.27342734,0.00020993,2,"2024-02-05T12:15:40.102",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311513,1707135344442,367.09690915,0.00020993,2,"2024-02-05T12:15:44.442",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311514,1707135346026,1006.08960501,0.00020605,2,"2024-02-05T12:15:46.026",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311515,1707135352270,155.30019509,0.00020993,2,"2024-02-05T12:15:52.270",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311516,1707135362098,226.56520721,0.00020993,2,"2024-02-05T12:16:02.098",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311517,1707135368166,672.26284699,0.00020605,2,"2024-02-05T12:16:08.166",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311518,1707135379930,3218.39597863,0.00020993,2,"2024-02-05T12:16:19.930",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311519,1707135400457,315.79414295,0.00020605,2,"2024-02-05T12:16:40.457",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311520,1707135591939,168.21,0.00022104,2,"2024-02-05T12:19:51.939",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311521,1707135615028,157.38,0.0002012,2,"2024-02-05T12:20:15.028",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311522,1707135621025,1000.0,0.00022038,2,"2024-02-05T12:20:21.025",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311523,1707135789583,154.97,0.00022174,2,"2024-02-05T12:23:09.583",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311524,1707135877938,500.0,0.00021893,2,"2024-02-05T12:24:37.938",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311525,1707135897322,176.26,0.00021893,2,"2024-02-05T12:24:57.322",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311526,1707135997517,224.04406869,0.00022438,2,"2024-02-05T12:26:37.517",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311527,1707136036882,-500.0,0.00022534,2,"2024-02-05T12:27:16.882",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311528,1707136036901,-2630.3674757,0.00022535,2,"2024-02-05T12:27:16.901",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311529,1707136036921,-300.0,0.00022535,2,"2024-02-05T12:27:16.921",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311530,1707136036941,-150.0,0.00022535,2,"2024-02-05T12:27:16.941",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311531,1707136043980,200.0,0.00021964,2,"2024-02-05T12:27:23.980",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311532,1707136044155,-493.72534798,0.00022536,2,"2024-02-05T12:27:24.155",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311533,1707136044175,-9040.42580645,0.00022536,2,"2024-02-05T12:27:24.175",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311534,1707136048630,157.38,0.00020079,2,"2024-02-05T12:27:28.630",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311536,1707136192969,177.39,0.00022502,2,"2024-02-05T12:29:52.969",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311540,1707136232243,-200.0,0.00022526,2,"2024-02-05T12:30:32.243",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311541,1707136232252,-1554.78592982,0.00022527,2,"2024-02-05T12:30:32.252",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311542,1707136232266,-11506.38800328,0.00022527,2,"2024-02-05T12:30:32.266",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311543,1707136232274,-175.40337279,0.00022528,2,"2024-02-05T12:30:32.274",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311544,1707136232284,-4288.70259046,0.00022528,2,"2024-02-05T12:30:32.284",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311545,1707136232293,-4643.55180106,0.00022529,2,"2024-02-05T12:30:32.293",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311546,1707136232302,-20495.70861682,0.00022529,2,"2024-02-05T12:30:32.302",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311547,1707136232321,-350.0,0.00022529,2,"2024-02-05T12:30:32.321",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311548,1707136232333,-1101.18125251,0.00022529,2,"2024-02-05T12:30:32.333",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311549,1707136233835,154.97,0.00022241,2,"2024-02-05T12:30:33.835",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311556,1707136238249,-232.91692101,0.00022526,2,"2024-02-05T12:30:38.249",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311557,1707136238260,-630.9976691,0.00022526,2,"2024-02-05T12:30:38.260",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311558,1707136238271,-9934.52255586,0.00022526,2,"2024-02-05T12:30:38.271",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311559,1707136238281,-3418.29645204,0.00022529,2,"2024-02-05T12:30:38.281",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311560,1707136238421,-1017.66627,0.00022529,2,"2024-02-05T12:30:38.421",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311561,1707136238479,-7098.77375242,0.00022529,2,"2024-02-05T12:30:38.479",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311562,1707136238489,-11065.20385849,0.00022532,2,"2024-02-05T12:30:38.489",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311563,1707136238498,-157.34155024,0.00022678,2,"2024-02-05T12:30:38.498",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311564,1707136238507,-157.34155024,0.00022734,2,"2024-02-05T12:30:38.507",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311565,1707136238517,-157.34155024,0.00022789,2,"2024-02-05T12:30:38.517",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311566,1707136238526,-1494.5357,0.00022798,2,"2024-02-05T12:30:38.526",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311567,1707136238535,-269.8311,0.00022799,2,"2024-02-05T12:30:38.535",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311568,1707136238544,-9276.2987,0.00022799,2,"2024-02-05T12:30:38.544",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311569,1707136238554,-2748.26,0.00022799,2,"2024-02-05T12:30:38.554",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311570,1707136238563,-324.6447,0.000228,2,"2024-02-05T12:30:38.563",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311571,1707136238573,-688.48354537,0.000228,2,"2024-02-05T12:30:38.573",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311572,1707136238582,-156.90435776,0.000228,2,"2024-02-05T12:30:38.582",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311573,1707136238591,-2500.0,0.000228,2,"2024-02-05T12:30:38.591",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311574,1707136238600,-200.0,0.00022815,2,"2024-02-05T12:30:38.600",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311575,1707136238609,-800.0,0.00022815,2,"2024-02-05T12:30:38.609",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311576,1707136238618,-200.0,0.00022816,2,"2024-02-05T12:30:38.618",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311577,1707136238628,-800.0,0.00022816,2,"2024-02-05T12:30:38.628",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311578,1707136238637,-800.0,0.00022816,2,"2024-02-05T12:30:38.637",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311579,1707136238647,-200.0,0.00022816,2,"2024-02-05T12:30:38.647",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311581,1707136238658,-157.34155024,0.00022845,2,"2024-02-05T12:30:38.658",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311582,1707136238668,-500.0,0.00022885,2,"2024-02-05T12:30:38.668",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311583,1707136238677,-451.8402,0.00022885,2,"2024-02-05T12:30:38.677",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311584,1707136238686,-155.37558556,0.00022895,2,"2024-02-05T12:30:38.686",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311585,1707136238695,-166.04295219,0.00022895,2,"2024-02-05T12:30:38.695",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311586,1707136238705,-500.0,0.00022895,2,"2024-02-05T12:30:38.705",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311587,1707136238714,-1076.94943984,0.00022895,2,"2024-02-05T12:30:38.714",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311588,1707136238723,-371.60184082,0.00022895,2,"2024-02-05T12:30:38.723",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311589,1707136238733,-1052.66597639,0.00022895,2,"2024-02-05T12:30:38.733",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311590,1707136238744,-1000.77467154,0.00022895,2,"2024-02-05T12:30:38.744",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311591,1707136238753,-301.89135144,0.00022895,2,"2024-02-05T12:30:38.753",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311592,1707136238764,-1259.58690738,0.00022895,2,"2024-02-05T12:30:38.764",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311593,1707136238774,-245.42458805,0.00022897,2,"2024-02-05T12:30:38.774",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311594,1707136238783,-155.0,0.00022897,2,"2024-02-05T12:30:38.783",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311595,1707136238792,-362.29642557,0.00022897,2,"2024-02-05T12:30:38.792",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311596,1707136238801,-3580.97023092,0.00022897,2,"2024-02-05T12:30:38.801",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311597,1707136238810,-500.0,0.00022897,2,"2024-02-05T12:30:38.810",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311598,1707136238819,-243.7838058,0.00022897,2,"2024-02-05T12:30:38.819",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311599,1707136238828,-226.11786442,0.00022897,2,"2024-02-05T12:30:38.828",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311600,1707136238838,-630.8527813,0.00022897,2,"2024-02-05T12:30:38.838",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311601,1707136238847,-156.17979281,0.00022897,2,"2024-02-05T12:30:38.847",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311602,1707136238856,-4634.84004218,0.00022897,2,"2024-02-05T12:30:38.856",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311603,1707136238865,-1070.84032724,0.00022897,2,"2024-02-05T12:30:38.865",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311604,1707136238874,-275.84748554,0.00022897,2,"2024-02-05T12:30:38.874",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311605,1707136238883,-1740.32555399,0.00022897,2,"2024-02-05T12:30:38.883",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311606,1707136238896,-813.04,0.00022897,2,"2024-02-05T12:30:38.896",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311607,1707136238907,-5686.08518225,0.00022897,2,"2024-02-05T12:30:38.907",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311618,1707136240787,-27879.10645994,0.00022897,2,"2024-02-05T12:30:40.787",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311619,1707136240797,-841.27209831,0.00022897,2,"2024-02-05T12:30:40.797",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311620,1707136240807,-2274.71,0.00022898,2,"2024-02-05T12:30:40.807",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311621,1707136240816,-447.21187346,0.00022898,2,"2024-02-05T12:30:40.816",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311622,1707136240825,-454.6453534,0.00022899,2,"2024-02-05T12:30:40.825",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311623,1707136240834,-49767.24374623,0.00022899,2,"2024-02-05T12:30:40.834",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311624,1707136240844,-378796.87370155,0.000229,2,"2024-02-05T12:30:40.844",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311625,1707136240855,-700.45785028,0.000229,2,"2024-02-05T12:30:40.855",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311626,1707136241091,-644.77640894,0.000229,2,"2024-02-05T12:30:41.091",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311627,1707136241103,-1382.18832225,0.000229,2,"2024-02-05T12:30:41.103",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311628,1707136241114,-2177.6701357,0.000229,2,"2024-02-05T12:30:41.114",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311629,1707136241625,-307.46014093,0.000229,2,"2024-02-05T12:30:41.625",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311630,1707136241638,-618.6167141,0.000229,2,"2024-02-05T12:30:41.638",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311634,1707136244734,-1242.2416935,0.00022896,2,"2024-02-05T12:30:44.734",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311637,1707136244747,-613.99623277,0.00022896,2,"2024-02-05T12:30:44.747",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311643,1707136244792,-296.71386855,0.00022896,2,"2024-02-05T12:30:44.792",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311644,1707136244850,-4103.3305331,0.00022896,2,"2024-02-05T12:30:44.850",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311645,1707136244861,-561.1475396,0.00022896,2,"2024-02-05T12:30:44.861",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311646,1707136244913,-1318.27107175,0.00022896,2,"2024-02-05T12:30:44.913",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311647,1707136244925,-1245.28478886,0.00022896,2,"2024-02-05T12:30:44.925",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311648,1707136244971,-1622.75217395,0.00022896,2,"2024-02-05T12:30:44.971",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311649,1707136244981,-2586.162621,0.00022896,2,"2024-02-05T12:30:44.981",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311650,1707136244993,-2057.38918006,0.00022896,2,"2024-02-05T12:30:44.993",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311651,1707136245001,-534.62581064,0.000229,2,"2024-02-05T12:30:45.001",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311652,1707136245014,-49041.22052303,0.000229,2,"2024-02-05T12:30:45.014",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311653,1707136245023,-7562.56311959,0.000229,2,"2024-02-05T12:30:45.023",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311654,1707136245032,-157.34155024,0.000229,2,"2024-02-05T12:30:45.032",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311655,1707136245041,-194.27112981,0.000229,2,"2024-02-05T12:30:45.041",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311656,1707136245050,-152.97133378,0.000229,2,"2024-02-05T12:30:45.050",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311657,1707136245059,-2285.62800499,0.000229,2,"2024-02-05T12:30:45.059",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311658,1707136245068,-800.0,0.00022959,2,"2024-02-05T12:30:45.068",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311659,1707136245077,-400.0,0.00022959,2,"2024-02-05T12:30:45.077",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311660,1707136245086,-1375.07063722,0.00022997,2,"2024-02-05T12:30:45.086",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311662,1707136245095,-263.09495336,0.00022997,2,"2024-02-05T12:30:45.095",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311664,1707136245104,-155.0,0.00022997,2,"2024-02-05T12:30:45.104",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311665,1707136245113,-464.70239065,0.00022997,2,"2024-02-05T12:30:45.113",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311666,1707136245122,-3470.82752822,0.00022997,2,"2024-02-05T12:30:45.122",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311667,1707136245131,-228.92260854,0.00022997,2,"2024-02-05T12:30:45.131",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311669,1707136245140,-155.43355965,0.00022997,2,"2024-02-05T12:30:45.140",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311671,1707136245149,-1073.11886561,0.00022997,2,"2024-02-05T12:30:45.149",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311674,1707136245160,-1435.25462273,0.00022997,2,"2024-02-05T12:30:45.160",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311676,1707136245169,-457.39863872,0.00022998,2,"2024-02-05T12:30:45.169",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311677,1707136245178,-36360.41698158,0.00022999,2,"2024-02-05T12:30:45.178",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311679,1707136245187,-300.02,0.00022999,2,"2024-02-05T12:30:45.187",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311681,1707136245196,-2935.418594,0.00022999,2,"2024-02-05T12:30:45.196",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311682,1707136245205,-243.88634413,0.00022999,10,"2024-02-05T12:30:45.205",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311684,1707136245214,-312.11607931,0.00022999,10,"2024-02-05T12:30:45.214",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311686,1707136245223,-1000.0,0.00022999,2,"2024-02-05T12:30:45.223",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311688,1707136245232,-208.65466878,0.00022999,2,"2024-02-05T12:30:45.232",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311690,1707136245241,-47646.77579991,0.00023,2,"2024-02-05T12:30:45.241",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311693,1707136245270,-717.584718,0.00023,2,"2024-02-05T12:30:45.270",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311716,1707136246194,-204.53612386,0.000229,2,"2024-02-05T12:30:46.194",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311718,1707136246204,-220.86387714,0.00023,2,"2024-02-05T12:30:46.204",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311720,1707136246216,-6378.38208233,0.00023,2,"2024-02-05T12:30:46.216",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311722,1707136246228,-301.36826649,0.00023,2,"2024-02-05T12:30:46.228",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311725,1707136246240,-483.35778768,0.00023,2,"2024-02-05T12:30:46.240",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311726,1707136246260,-890.66656144,0.00023,2,"2024-02-05T12:30:46.260",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311727,1707136246273,-10859.0,0.00023,2,"2024-02-05T12:30:46.273",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311728,1707136246285,-377.51734086,0.00023,2,"2024-02-05T12:30:46.285",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311729,1707136246297,-602.2036766,0.00023,2,"2024-02-05T12:30:46.297",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311730,1707136246317,-267.6000124,0.00023,2,"2024-02-05T12:30:46.317",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311731,1707136246328,-729.0490375,0.00023,2,"2024-02-05T12:30:46.328",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311732,1707136246367,-2408.95845277,0.00023,2,"2024-02-05T12:30:46.367",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311733,1707136246378,-19570.34810069,0.00023,2,"2024-02-05T12:30:46.378",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311734,1707136246425,-9062.36004597,0.00023,2,"2024-02-05T12:30:46.425",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311735,1707136246437,-1637.4717205,0.00023,2,"2024-02-05T12:30:46.437",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311736,1707136246484,-473.04167061,0.00023,2,"2024-02-05T12:30:46.484",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311737,1707136246496,-546.006,0.00023,2,"2024-02-05T12:30:46.496",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311739,1707136480423,157.38,0.00021645,2,"2024-02-05T12:34:40.423",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311741,1707136840644,-518.80591926,0.00022688,2,"2024-02-05T12:40:40.644",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311742,1707136840670,-574.84071376,0.00022689,2,"2024-02-05T12:40:40.670",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311743,1707136840700,155.0,0.00022687,2,"2024-02-05T12:40:40.700",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311744,1707136961078,157.38,0.00021036,2,"2024-02-05T12:42:41.078",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311745,1707137065076,593.97336698,0.00021035,5,"2024-02-05T12:44:25.076",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311746,1707137065363,2000.0,0.00021035,5,"2024-02-05T12:44:25.363",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311747,1707137065384,449.1438165,0.00021035,5,"2024-02-05T12:44:25.384",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311748,1707137097934,455.19633193,0.00021035,2,"2024-02-05T12:44:57.934",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311749,1707137122592,887.40254075,0.00021035,2,"2024-02-05T12:45:22.592",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311750,1707137137905,208.25731082,0.00021035,2,"2024-02-05T12:45:37.905",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311751,1707137137926,223.71070498,0.00021035,2,"2024-02-05T12:45:37.926",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311752,1707137175906,1042.13255497,0.00021035,2,"2024-02-05T12:46:15.906",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311753,1707137400556,157.38,0.00020701,2,"2024-02-05T12:50:00.556",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311758,1707137430964,576.77674005,0.00022651,2,"2024-02-05T12:50:30.964",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311759,1707137430986,2000.0,0.00022651,2,"2024-02-05T12:50:30.986",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311760,1707137431007,968.02325995,0.00022651,2,"2024-02-05T12:50:31.007",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311763,1707137432301,-623.43836267,0.00022693,2,"2024-02-05T12:50:32.301",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311764,1707137432311,-1399.32515388,0.00022695,2,"2024-02-05T12:50:32.311",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311765,1707137432320,-152.74772672,0.00022698,2,"2024-02-05T12:50:32.320",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311766,1707137432329,-840.0,0.00022781,2,"2024-02-05T12:50:32.329",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311767,1707137432338,-232.0909,0.00022797,2,"2024-02-05T12:50:32.338",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311768,1707137432346,-150.0,0.00022797,2,"2024-02-05T12:50:32.346",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311769,1707137432356,-250.8272,0.00022798,2,"2024-02-05T12:50:32.356",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311770,1707137432365,-557.82065673,0.00022798,2,"2024-02-05T12:50:32.365",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311771,1707137432389,-1759.27377764,0.00022798,2,"2024-02-05T12:50:32.389",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311772,1707137432400,-2174.7412377,0.00022798,2,"2024-02-05T12:50:32.400",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311773,1707137432413,-1266.75800943,0.00022798,2,"2024-02-05T12:50:32.413",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311774,1707137432425,-7213.48089981,0.00022798,2,"2024-02-05T12:50:32.425",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311775,1707137432437,-269.01841869,0.00022798,2,"2024-02-05T12:50:32.437",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311776,1707137432446,-978.8151,0.00022798,2,"2024-02-05T12:50:32.446",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311777,1707137432456,-1000.0,0.00022798,2,"2024-02-05T12:50:32.456",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311778,1707137432465,-473.1126,0.00022798,2,"2024-02-05T12:50:32.465",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311779,1707137432474,-21.35539631,0.000228,2,"2024-02-05T12:50:32.474",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311780,1707137432522,-136.46489771,0.000228,2,"2024-02-05T12:50:32.522",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311781,1707137432531,-183.44861124,0.000228,2,"2024-02-05T12:50:32.531",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311782,1707137432544,-2961.70000088,0.000228,2,"2024-02-05T12:50:32.544",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311783,1707137432577,-2617.74080649,0.000228,2,"2024-02-05T12:50:32.577",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311784,1707137432589,-265.25084561,0.000228,2,"2024-02-05T12:50:32.589",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311785,1707137432600,-568.82257769,0.000228,2,"2024-02-05T12:50:32.600",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311786,1707137432613,-628.86341045,0.000228,2,"2024-02-05T12:50:32.613",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311787,1707137432625,-12580.29075354,0.000228,2,"2024-02-05T12:50:32.625",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311788,1707137438387,-490.19990906,0.00022692,2,"2024-02-05T12:50:38.387",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311789,1707137438397,-8571.5679941,0.000228,2,"2024-02-05T12:50:38.397",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311790,1707137438407,-200.0,0.00022816,2,"2024-02-05T12:50:38.407",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311791,1707137438416,-800.0,0.00022816,2,"2024-02-05T12:50:38.416",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311792,1707137438425,-200.0,0.00022816,2,"2024-02-05T12:50:38.425",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311793,1707137438435,-156.31,0.00022817,2,"2024-02-05T12:50:38.435",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311794,1707137438444,-326.19,0.00022817,2,"2024-02-05T12:50:38.444",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311795,1707137438454,-186.67,0.00022895,2,"2024-02-05T12:50:38.454",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311796,1707137438465,-517.40633241,0.00022896,2,"2024-02-05T12:50:38.465",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311797,1707137438474,-315.18305531,0.00022896,2,"2024-02-05T12:50:38.474",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311798,1707137438484,-343.09067253,0.00022896,2,"2024-02-05T12:50:38.484",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311799,1707137438494,-233.3484501,0.00022896,2,"2024-02-05T12:50:38.494",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311800,1707137438504,-297.99411555,0.00022896,2,"2024-02-05T12:50:38.504",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311801,1707137438514,-162.3492961,0.00022896,2,"2024-02-05T12:50:38.514",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311802,1707137438523,-4203.76851923,0.00022897,2,"2024-02-05T12:50:38.523",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311803,1707137438533,-200.0,0.00022898,2,"2024-02-05T12:50:38.533",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311804,1707137438542,-8588.29408716,0.00022898,2,"2024-02-05T12:50:38.542",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311805,1707137438552,-284.81298789,0.00022898,2,"2024-02-05T12:50:38.552",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311806,1707137438561,-4030.77244663,0.00022898,2,"2024-02-05T12:50:38.561",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311807,1707137438575,-18038.28364705,0.00022898,2,"2024-02-05T12:50:38.575",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311808,1707137438586,-23745.48178935,0.00022898,2,"2024-02-05T12:50:38.586",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311809,1707137438598,-257.84999975,0.00022898,2,"2024-02-05T12:50:38.598",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311810,1707137438615,-781.88578096,0.00022898,2,"2024-02-05T12:50:38.615",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311811,1707137438626,-769.22313,0.00022898,2,"2024-02-05T12:50:38.626",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311812,1707137438643,-637.53010592,0.00022898,2,"2024-02-05T12:50:38.643",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311813,1707137438655,-974.32618933,0.00022898,2,"2024-02-05T12:50:38.655",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311814,1707137438667,-1679.83585489,0.00022898,2,"2024-02-05T12:50:38.667",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311815,1707137438679,-2498.94,0.00022898,2,"2024-02-05T12:50:38.679",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311816,1707137438690,-616.32583803,0.00022898,2,"2024-02-05T12:50:38.690",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311817,1707137438702,-19257.55958767,0.00022898,2,"2024-02-05T12:50:38.702",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311818,1707137438750,-8612.43843895,0.00022898,2,"2024-02-05T12:50:38.750",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311819,1707137438761,-541.98537446,0.00022898,2,"2024-02-05T12:50:38.761",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311820,1707137438773,-1788.25695,0.00022898,2,"2024-02-05T12:50:38.773",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311821,1707137438786,-729.82228752,0.00022898,2,"2024-02-05T12:50:38.786",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311823,1707137438798,-2828.8378332,0.00022898,2,"2024-02-05T12:50:38.798",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311825,1707137438809,-568.065,0.00022898,2,"2024-02-05T12:50:38.809",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311827,1707137438821,-6977.3887947,0.00022898,2,"2024-02-05T12:50:38.821",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311828,1707137438892,-386.28390903,0.00022898,2,"2024-02-05T12:50:38.892",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311831,1707137438912,-1018.91138684,0.00022898,2,"2024-02-05T12:50:38.912",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311832,1707137438935,-12083.69711563,0.00022898,2,"2024-02-05T12:50:38.935",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311840,1707137441756,-2500.0,0.00022798,2,"2024-02-05T12:50:41.756",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311841,1707137441765,-50679.61686437,0.00022898,2,"2024-02-05T12:50:41.765",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311842,1707137441777,-4707.60890404,0.00022898,2,"2024-02-05T12:50:41.777",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311843,1707137441864,-4568.12145839,0.00022898,2,"2024-02-05T12:50:41.864",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311861,1707137443382,-3459.85716958,0.00022897,2,"2024-02-05T12:50:43.382",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311862,1707137443394,-260.63381433,0.00022897,2,"2024-02-05T12:50:43.394",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311863,1707137443406,-405.5664405,0.00022897,2,"2024-02-05T12:50:43.406",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311864,1707137443495,-448.97560174,0.00022897,2,"2024-02-05T12:50:43.495",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311865,1707137443504,-680.54582125,0.00022898,2,"2024-02-05T12:50:43.504",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311866,1707137443515,-75540.40549204,0.00022898,2,"2024-02-05T12:50:43.515",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311867,1707137443525,-500.0,0.00022898,2,"2024-02-05T12:50:43.525",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311868,1707137443534,-2664.75577863,0.00022899,2,"2024-02-05T12:50:43.534",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311869,1707137443543,-156.90435776,0.00022899,2,"2024-02-05T12:50:43.543",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311870,1707137443552,-18551.33274414,0.000229,2,"2024-02-05T12:50:43.552",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311871,1707137443576,-402.92067972,0.000229,2,"2024-02-05T12:50:43.576",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311877,1707137446420,-13408.32507614,0.000229,2,"2024-02-05T12:50:46.420",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311878,1707137446431,-724.1681,0.000229,2,"2024-02-05T12:50:46.431",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311879,1707137446440,-15736.16545218,0.000229,2,"2024-02-05T12:50:46.440",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311880,1707137446473,-32592.01435,0.000229,2,"2024-02-05T12:50:46.473",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311881,1707137446485,-15887.96835762,0.000229,2,"2024-02-05T12:50:46.485",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311882,1707137446497,-29077.0771402,0.000229,2,"2024-02-05T12:50:46.497",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311883,1707137446507,-487.4273,0.000229,2,"2024-02-05T12:50:46.507",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311884,1707137446516,-4736.6,0.000229,2,"2024-02-05T12:50:46.516",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311885,1707137446526,-596.340879,0.000229,2,"2024-02-05T12:50:46.526",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311886,1707137446536,-152.74772672,0.000229,2,"2024-02-05T12:50:46.536",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311887,1707137446545,-3008.39946754,0.000229,2,"2024-02-05T12:50:46.545",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311888,1707137446555,-281.17998795,0.00022997,2,"2024-02-05T12:50:46.555",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311889,1707137446564,-197.53896978,0.00022998,2,"2024-02-05T12:50:46.564",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311890,1707137446575,-1847.85057145,0.00022998,2,"2024-02-05T12:50:46.575",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311891,1707137446584,-664.43537065,0.00022998,2,"2024-02-05T12:50:46.584",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311892,1707137446594,-335.34184588,0.00022998,2,"2024-02-05T12:50:46.594",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311893,1707137446604,-2095.28474415,0.00022998,2,"2024-02-05T12:50:46.604",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311894,1707137446613,-14274.63871452,0.00022998,2,"2024-02-05T12:50:46.613",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311895,1707137446626,-18032.37016631,0.00022998,2,"2024-02-05T12:50:46.626",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311896,1707137446647,-664.62392199,0.00022998,2,"2024-02-05T12:50:46.647",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311897,1707137446660,-3821.46001331,0.00022998,2,"2024-02-05T12:50:46.660",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311898,1707137446680,-339.05105135,0.00022998,2,"2024-02-05T12:50:46.680",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311899,1707137446704,-584.99795,0.00022998,2,"2024-02-05T12:50:46.704",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311901,1707137647630,1000.0,0.0002,2,"2024-02-05T12:54:07.630",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311902,1707137702469,31.97674005,0.0002,2,"2024-02-05T12:55:02.469",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311903,1707137702492,855.4258007,0.0002,2,"2024-02-05T12:55:02.492",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311904,1707137716476,887.40254075,0.0002,2,"2024-02-05T12:55:16.476",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311905,1707137734583,257.17165855,0.0002,2,"2024-02-05T12:55:34.583",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311906,1707137734605,630.2308822,0.0002,2,"2024-02-05T12:55:34.605",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311907,1707137754478,954.97933234,0.0002,2,"2024-02-05T12:55:54.478",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311908,1707137818461,151.89,0.00021068,2,"2024-02-05T12:56:58.461",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311909,1707137880840,262.89978546,0.00022,2,"2024-02-05T12:58:00.840",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311910,1707137880861,2000.0,0.00022,2,"2024-02-05T12:58:00.861",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311911,1707137880882,2000.0,0.00022,2,"2024-02-05T12:58:00.882",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311912,1707137880902,2000.0,0.00022,2,"2024-02-05T12:58:00.902",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311913,1707137880923,2000.0,0.00022,2,"2024-02-05T12:58:00.923",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311914,1707137880943,2000.0,0.00022,2,"2024-02-05T12:58:00.943",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311915,1707137880965,2000.0,0.00022,2,"2024-02-05T12:58:00.965",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311916,1707137880987,2000.0,0.00022,2,"2024-02-05T12:58:00.987",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311917,1707137881008,2000.0,0.00022,2,"2024-02-05T12:58:01.008",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311918,1707137881028,2000.0,0.00022,2,"2024-02-05T12:58:01.028",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311919,1707137881049,2000.0,0.00022,2,"2024-02-05T12:58:01.049",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311920,1707137881070,2000.0,0.00022,2,"2024-02-05T12:58:01.070",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311921,1707137881090,2000.0,0.00022,2,"2024-02-05T12:58:01.090",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311922,1707137881109,2000.0,0.00022,2,"2024-02-05T12:58:01.109",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311923,1707137881130,2000.0,0.00022,2,"2024-02-05T12:58:01.130",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311924,1707137881152,2543512.08289445,0.00022,2,"2024-02-05T12:58:01.152",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311925,1707137967891,13726.09,0.00022372,2,"2024-02-05T12:59:27.891",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311926,1707137969977,1101.71602664,0.00022,2,"2024-02-05T12:59:29.977",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311927,1707137970220,421.50105747,0.00021886,2,"2024-02-05T12:59:30.220",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311928,1707137970299,19037.58161714,0.00022,2,"2024-02-05T12:59:30.299",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311929,1707137970751,859.90646718,0.00022,2,"2024-02-05T12:59:30.751",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311930,1707137970928,2484.72250374,0.00022114,2,"2024-02-05T12:59:30.928",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311931,1707137971808,1026.77955193,0.00022,2,"2024-02-05T12:59:31.808",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311932,1707137972248,624.2401785,0.00021886,2,"2024-02-05T12:59:32.248",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311933,1707137972671,536.00973547,0.00020518,2,"2024-02-05T12:59:32.671",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311934,1707137972699,3201.52918485,0.00021886,2,"2024-02-05T12:59:32.699",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311935,1707137972994,404.33916482,0.0002134,2,"2024-02-05T12:59:32.994",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311936,1707137973259,1123.92206291,0.00022,2,"2024-02-05T12:59:33.259",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311937,1707137974038,809.46129358,0.00022,2,"2024-02-05T12:59:34.038",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311938,1707137974756,6105.92138253,0.00022,2,"2024-02-05T12:59:34.756",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311939,1707137976008,685.49570889,0.00022,2,"2024-02-05T12:59:36.008",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311940,1707137976842,500.0,0.00022,2,"2024-02-05T12:59:36.842",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311941,1707137978470,11457.665883,0.0002189,2,"2024-02-05T12:59:38.470",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311942,1707137979718,855.77142663,0.00022,4,"2024-02-05T12:59:39.718",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311943,1707137980095,362.44851157,0.00022,2,"2024-02-05T12:59:40.095",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311944,1707137980355,562.67387316,0.0002029,2,"2024-02-05T12:59:40.355",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311945,1707137982053,3138.16441807,0.00021658,2,"2024-02-05T12:59:42.053",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311946,1707137982468,535.16707393,0.00022,2,"2024-02-05T12:59:42.468",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311947,1707137986210,421.50105747,0.00021884,2,"2024-02-05T12:59:46.210",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311948,1707137986246,624.2401785,0.00021886,2,"2024-02-05T12:59:46.246",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311949,1707137986926,2484.72250374,0.00022112,2,"2024-02-05T12:59:46.926",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311950,1707137987042,1040.22432607,0.00022,2,"2024-02-05T12:59:47.042",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311951,1707137988476,19037.58161714,0.00022,2,"2024-02-05T12:59:48.476",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311952,1707137988508,3201.52918485,0.00021884,2,"2024-02-05T12:59:48.508",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311953,1707137988754,858.68770018,0.00022,2,"2024-02-05T12:59:48.754",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311954,1707137989959,1101.71602664,0.00022,2,"2024-02-05T12:59:49.959",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311955,1707137992832,500.0,0.00022,2,"2024-02-05T12:59:52.832",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311956,1707137993238,647.86277859,0.00022,2,"2024-02-05T12:59:53.238",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311957,1707137994758,2331.13489678,0.00022,2,"2024-02-05T12:59:54.758",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311958,1707137996040,813.2208557,0.00022,2,"2024-02-05T12:59:56.040",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311959,1707137997774,682.97517687,0.00022,2,"2024-02-05T12:59:57.774",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311960,1707137998086,362.44851157,0.00022,2,"2024-02-05T12:59:58.086",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311961,1707137998219,268.21637598,0.00022,2,"2024-02-05T12:59:58.219",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311962,1707137999183,948.45035289,0.00022,2,"2024-02-05T12:59:59.183",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311963,1707137999527,733.19570899,0.00021,2,"2024-02-05T12:59:59.527",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311964,1707137999701,855.77142663,0.00022,4,"2024-02-05T12:59:59.701",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311965,1707138000072,248.2834353,0.00022,2,"2024-02-05T13:00:00.072",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311966,1707138000570,688.73882902,0.00022,2,"2024-02-05T13:00:00.570",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311967,1707138002062,3138.16441807,0.00021656,2,"2024-02-05T13:00:02.062",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311968,1707138003586,281.40804605,0.00022,2,"2024-02-05T13:00:03.586",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311969,1707138004125,946.92203184,0.00020516,5,"2024-02-05T13:00:04.125",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311970,1707138004470,535.16707393,0.00022,2,"2024-02-05T13:00:04.470",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311971,1707138004960,2484.72250374,0.00022112,2,"2024-02-05T13:00:04.960",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311972,1707138006125,546.59471734,0.00022,7,"2024-02-05T13:00:06.125",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311973,1707138006212,421.50105747,0.00021884,2,"2024-02-05T13:00:06.212",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311974,1707138006240,624.2401785,0.00021884,2,"2024-02-05T13:00:06.240",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311975,1707138006704,562.67387316,0.00020288,2,"2024-02-05T13:00:06.704",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311976,1707138006769,884.38873617,0.00022,2,"2024-02-05T13:00:06.769",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311977,1707138008124,1274.29,0.00021964,2,"2024-02-05T13:00:08.124",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311978,1707138008325,19037.58161714,0.00022,2,"2024-02-05T13:00:08.325",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311979,1707138008493,3201.52918485,0.00021884,2,"2024-02-05T13:00:08.493",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311980,1707138009927,290.53748816,0.00022,4,"2024-02-05T13:00:09.927",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311981,1707138010834,500.0,0.00022,2,"2024-02-05T13:00:10.834",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311982,1707138010992,403.6003256,0.0002134,2,"2024-02-05T13:00:10.992",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311983,1707138012011,868.87901652,0.00022,2,"2024-02-05T13:00:12.011",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311984,1707138012040,809.46129358,0.00022,2,"2024-02-05T13:00:12.040",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311985,1707138012067,778.07,0.00021964,2,"2024-02-05T13:00:12.067",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311986,1707138013178,250.0,0.00021964,2,"2024-02-05T13:00:13.178",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311987,1707138013975,1105.35961915,0.00022,2,"2024-02-05T13:00:13.975",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311988,1707138014162,362.44851157,0.00022,2,"2024-02-05T13:00:14.162",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311989,1707138014357,1629.94155504,0.00020559,2,"2024-02-05T13:00:14.357",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311990,1707138015212,1629.94155504,0.00020937,2,"2024-02-05T13:00:15.212",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311991,1707138015243,7980.11,0.00021963,2,"2024-02-05T13:00:15.243",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311992,1707138015580,1629.94155504,0.00021156,2,"2024-02-05T13:00:15.580",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311993,1707138015906,1629.94155504,0.00021593,2,"2024-02-05T13:00:15.906",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311994,1707138016220,1629.94155504,0.00021833,2,"2024-02-05T13:00:16.220",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311995,1707138016251,277.58577255,0.00022,2,"2024-02-05T13:00:16.251",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311996,1707138016525,1629.94155504,0.0002192,2,"2024-02-05T13:00:16.525",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311997,1707138016847,1629.94155504,0.000223,2,"2024-02-05T13:00:16.847",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311998,1707138017305,1629.94155504,0.00022465,2,"2024-02-05T13:00:17.305",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313311999,1707138018050,1368.80661363,0.0002163,2,"2024-02-05T13:00:18.050",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312000,1707138019518,733.19570899,0.00021,2,"2024-02-05T13:00:19.518",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312001,1707138019717,855.77142663,0.00022,4,"2024-02-05T13:00:19.717",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312002,1707138020393,8408.932372,0.00022406,2,"2024-02-05T13:00:20.393",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312003,1707138021546,1282.24121435,0.00022,5,"2024-02-05T13:00:21.546",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312004,1707138021772,1029.64734929,0.00022,2,"2024-02-05T13:00:21.772",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312005,1707138022125,1008.6768384,0.00020491,5,"2024-02-05T13:00:22.125",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312006,1707138022377,624.2401785,0.00021857,2,"2024-02-05T13:00:22.377",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312007,1707138024343,562.67387316,0.00020264,2,"2024-02-05T13:00:24.343",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312008,1707138024582,1692.53,0.00021917,2,"2024-02-05T13:00:24.582",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312009,1707138024816,19037.58161714,0.00022,2,"2024-02-05T13:00:24.816",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312010,1707138027241,1052.25459755,0.00022,2,"2024-02-05T13:00:27.241",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312011,1707138028500,3201.52918485,0.00021857,2,"2024-02-05T13:00:28.500",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312012,1707138028977,937.66535403,0.0002189,2,"2024-02-05T13:00:28.977",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312013,1707138029010,403.6003256,0.0002134,2,"2024-02-05T13:00:29.010",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312014,1707138029719,6541.38887768,0.0002163,7,"2024-02-05T13:00:29.719",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312015,1707138030035,868.87901652,0.00022,2,"2024-02-05T13:00:30.035",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312016,1707138030461,535.16707393,0.00022,2,"2024-02-05T13:00:30.461",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312017,1707138031018,500.0,0.00022,2,"2024-02-05T13:00:31.018",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312018,1707138032028,809.46129358,0.00022,2,"2024-02-05T13:00:32.028",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312019,1707138032113,362.19808982,0.00022,2,"2024-02-05T13:00:32.113",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312020,1707138032219,421.50105747,0.00021664,2,"2024-02-05T13:00:32.219",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312021,1707138034245,1637.36062114,0.00021439,2,"2024-02-05T13:00:34.245",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312022,1707138034302,1099.06361557,0.00022,2,"2024-02-05T13:00:34.302",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312023,1707138035702,575.22976378,0.00022,4,"2024-02-05T13:00:35.702",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312024,1707138037718,1278.17030707,0.00022,5,"2024-02-05T13:00:37.718",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312025,1707138040249,624.2401785,0.00021664,2,"2024-02-05T13:00:40.249",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312026,1707138042344,561.43790625,0.00020085,2,"2024-02-05T13:00:42.344",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312027,1707138042902,2000.0,0.00021873,2,"2024-02-05T13:00:42.902",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312028,1707138043514,733.19570899,0.00021,2,"2024-02-05T13:00:43.514",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312029,1707138044807,5288.28644923,0.00022,2,"2024-02-05T13:00:44.807",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312030,1707138045703,9165.17165318,0.00021439,7,"2024-02-05T13:00:45.703",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312031,1707138046841,500.0,0.00022,2,"2024-02-05T13:00:46.841",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312032,1707138046933,2484.72250374,0.0002189,2,"2024-02-05T13:00:46.933",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312033,1707138048463,535.16707393,0.00022,2,"2024-02-05T13:00:48.463",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312034,1707138048497,3201.52918485,0.00021664,2,"2024-02-05T13:00:48.497",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312035,1707138049218,2328.73849707,0.00022,2,"2024-02-05T13:00:49.218",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312036,1707138050022,809.46129358,0.00022,2,"2024-02-05T13:00:50.022",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312037,1707138050222,421.50105747,0.00021664,2,"2024-02-05T13:00:50.222",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312038,1707138052013,868.87901652,0.00022,2,"2024-02-05T13:00:52.013",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312039,1707138052977,632.33,0.00021808,2,"2024-02-05T13:00:52.977",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312040,1707138053017,866.25663115,0.00022419,2,"2024-02-05T13:00:53.017",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312041,1707138054998,403.6003256,0.0002134,2,"2024-02-05T13:00:54.998",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312042,1707138056055,3198.13240051,0.00021439,2,"2024-02-05T13:00:56.055",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312043,1707138056867,2185.31764007,0.0002178,2,"2024-02-05T13:00:56.867",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312044,1707138057672,502.97,0.00022,2,"2024-02-05T13:00:57.672",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312045,1707138058238,624.2401785,0.00021664,2,"2024-02-05T13:00:58.238",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312046,1707138061335,176.95,0.00022,2,"2024-02-05T13:01:01.335",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312047,1707138062942,2484.72250374,0.0002189,2,"2024-02-05T13:01:02.942",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312048,1707138063517,733.19570899,0.00021,2,"2024-02-05T13:01:03.517",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312049,1707138064470,530.73182187,0.00022,2,"2024-02-05T13:01:04.470",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312050,1707138065190,5202.33214498,0.00022,2,"2024-02-05T13:01:05.190",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312051,1707138066517,3201.52918485,0.00021664,2,"2024-02-05T13:01:06.517",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312052,1707138066850,500.0,0.00022,2,"2024-02-05T13:01:06.850",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312053,1707138068026,804.58434268,0.00022,2,"2024-02-05T13:01:08.026",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312054,1707138068227,421.50105747,0.00021664,2,"2024-02-05T13:01:08.227",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312055,1707138071004,403.6003256,0.0002134,2,"2024-02-05T13:01:11.004",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312056,1707138073735,9049.17095455,0.00021439,7,"2024-02-05T13:01:13.735",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312057,1707138074013,868.87901652,0.00022,2,"2024-02-05T13:01:14.013",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312058,1707138074479,5662.1267808,0.0002189,2,"2024-02-05T13:01:14.479",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312059,1707138080109,500.0,0.00022,2,"2024-02-05T13:01:20.109",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312060,1707138080252,161.86802544,0.00021664,2,"2024-02-05T13:01:20.252",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312061,1707138084510,3201.52918485,0.00021664,2,"2024-02-05T13:01:24.510",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312062,1707138084942,2484.72250374,0.0002189,2,"2024-02-05T13:01:24.942",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312063,1707138087529,791.97730539,0.00021,2,"2024-02-05T13:01:27.529",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312064,1707138088229,421.50105747,0.00021664,2,"2024-02-05T13:01:28.229",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312065,1707138090224,7286.2,0.00021739,2,"2024-02-05T13:01:30.224",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312066,1707138092152,2705.0,0.00021739,2,"2024-02-05T13:01:32.152",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312067,1707138095009,401.05391736,0.0002134,2,"2024-02-05T13:01:35.009",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312068,1707138098022,869.29831818,0.00022,2,"2024-02-05T13:01:38.022",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312069,1707138099636,750.0,0.0002176,2,"2024-02-05T13:01:39.636",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312070,1707138100718,236.36,0.00021923,2,"2024-02-05T13:01:40.718",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312071,1707138100889,236.36,0.00021983,2,"2024-02-05T13:01:40.889",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312072,1707138101134,236.36,0.00022043,2,"2024-02-05T13:01:41.134",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312073,1707138101338,236.36,0.00022103,2,"2024-02-05T13:01:41.338",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312074,1707138101545,236.36,0.00022163,2,"2024-02-05T13:01:41.545",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312075,1707138101756,236.36,0.00022223,2,"2024-02-05T13:01:41.756",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312076,1707138101959,236.36,0.00022284,2,"2024-02-05T13:01:41.959",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312077,1707138102174,236.36,0.00022344,2,"2024-02-05T13:01:42.174",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312078,1707138102507,3201.52918485,0.00021664,2,"2024-02-05T13:01:42.507",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312079,1707138102778,236.36,0.00022404,2,"2024-02-05T13:01:42.778",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312080,1707138103010,236.36,0.00022464,2,"2024-02-05T13:01:43.010",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312081,1707138104229,421.50105747,0.00021664,2,"2024-02-05T13:01:44.229",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312082,1707138104949,2474.32870942,0.0002189,2,"2024-02-05T13:01:44.949",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312083,1707138106955,278.10084856,0.00022,2,"2024-02-05T13:01:46.955",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312084,1707138110531,300.0,0.00022441,2,"2024-02-05T13:01:50.531",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312085,1707138115954,4500.4408,0.00022469,2,"2024-02-05T13:01:55.954",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312086,1707138122228,421.50105747,0.00021664,2,"2024-02-05T13:02:02.228",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312087,1707138122516,3201.52918485,0.00021664,2,"2024-02-05T13:02:02.516",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312088,1707138126835,500.0,0.00021726,2,"2024-02-05T13:02:06.835",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312089,1707138135943,8342.29,0.00021726,2,"2024-02-05T13:02:15.943",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312090,1707138137300,1852.42,0.00021726,2,"2024-02-05T13:02:17.300",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312091,1707138137334,12948.72947614,0.00022469,2,"2024-02-05T13:02:17.334",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312092,1707138138164,2875.49,0.000219,2,"2024-02-05T13:02:18.164",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312093,1707138140506,3201.52918485,0.00021664,2,"2024-02-05T13:02:20.506",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312094,1707138141056,500.0,0.00022,2,"2024-02-05T13:02:21.056",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312095,1707138142817,1303.95324405,0.00021991,2,"2024-02-05T13:02:22.817",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312096,1707138143140,1303.95324405,0.00022439,2,"2024-02-05T13:02:23.140",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312097,1707138144226,482.53535469,0.00021664,2,"2024-02-05T13:02:24.226",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312098,1707138144481,9332.20980392,0.00022357,2,"2024-02-05T13:02:24.481",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312099,1707138156515,3201.52918485,0.00021664,2,"2024-02-05T13:02:36.515",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312100,1707138169567,6857.5676,0.00022419,14,"2024-02-05T13:02:49.567",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312101,1707138172508,3201.52918485,0.0002161,2,"2024-02-05T13:02:52.508",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312102,1707138172633,8667.02,0.00021918,2,"2024-02-05T13:02:52.633",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312103,1707138177078,2532.82,0.00021716,2,"2024-02-05T13:02:57.078",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312104,1707138180438,13358.38,0.00021716,2,"2024-02-05T13:03:00.438",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312105,1707138188555,3201.52918485,0.0002161,2,"2024-02-05T13:03:08.555",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312106,1707138208527,3201.52918485,0.0002161,2,"2024-02-05T13:03:28.527",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312107,1707138216024,2718.58,0.00021716,2,"2024-02-05T13:03:36.024",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312108,1707138221550,1500.0,0.000225,2,"2024-02-05T13:03:41.550",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312109,1707138221996,1500.0,0.00022,2,"2024-02-05T13:03:41.996",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312110,1707138222463,2660.333615,0.000215,2,"2024-02-05T13:03:42.463",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312111,1707138224243,180.80887328,0.00027,30,"2024-02-05T13:03:44.243",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312112,1707138224516,3201.52918485,0.0002161,2,"2024-02-05T13:03:44.516",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312113,1707138232415,8209.27,0.0002171,2,"2024-02-05T13:03:52.415",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312114,1707138239788,2979.168,0.00022415,2,"2024-02-05T13:03:59.788",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312115,1707138250522,3201.52918485,0.00021603,2,"2024-02-05T13:04:10.522",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312116,1707138261471,146280.88364972,0.00022317,2,"2024-02-05T13:04:21.471",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312117,1707138261496,129053.11635028,0.00022317,2,"2024-02-05T13:04:21.496",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312118,1707138265245,199.21,0.00022277,2,"2024-02-05T13:04:25.245",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312119,1707138265268,1104.74324405,0.00022277,2,"2024-02-05T13:04:25.268",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312120,1707138270733,3201.52918485,0.00021603,2,"2024-02-05T13:04:30.733",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312121,1707138271964,512.17,0.00021717,2,"2024-02-05T13:04:31.964",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312122,1707138275605,4165.70595679,0.000225,2,"2024-02-05T13:04:35.605",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312123,1707138275631,6462.85032623,0.000225,2,"2024-02-05T13:04:35.631",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312124,1707138276010,4537.02199108,0.000225,2,"2024-02-05T13:04:36.010",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312125,1707138276240,1376.64916931,0.000225,2,"2024-02-05T13:04:36.240",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312126,1707138278229,1368.59535414,0.000225,2,"2024-02-05T13:04:38.229",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312127,1707138278473,300.0,0.00022409,2,"2024-02-05T13:04:38.473",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312128,1707138279920,7812.84831677,0.000225,2,"2024-02-05T13:04:39.920",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312129,1707138280008,4504.36879624,0.000225,2,"2024-02-05T13:04:40.008",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312130,1707138281086,1049.36025505,0.000225,2,"2024-02-05T13:04:41.086",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312131,1707138286510,489.00832469,0.00022499,2,"2024-02-05T13:04:46.510",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312132,1707138289431,1692.86049653,0.00022285,2,"2024-02-05T13:04:49.431",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312133,1707138292512,280.53820223,0.000225,2,"2024-02-05T13:04:52.512",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312134,1707138294543,3201.52918485,0.0002161,2,"2024-02-05T13:04:54.543",0.00041975,39.6,0.9888273290819523,2162859060.8134246]
[313312135,1707138300955,672.0,0.00021723,2,"2024-02-05T13:05:00.955",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312136,1707138303705,2605.00002384,0.000225,2,"2024-02-05T13:05:03.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312137,1707138305034,525.70051931,0.000225,2,"2024-02-05T13:05:05.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312138,1707138306327,4321.89,0.00021734,2,"2024-02-05T13:05:06.327",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312139,1707138309056,1039.75,0.00021734,2,"2024-02-05T13:05:09.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312140,1707138314517,3201.52918485,0.0002161,2,"2024-02-05T13:05:14.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312141,1707138317665,4643.55180106,0.000225,2,"2024-02-05T13:05:17.665",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312142,1707138325021,1045.21408325,0.000225,2,"2024-02-05T13:05:25.021",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312143,1707138330220,1818.7638064,0.000225,2,"2024-02-05T13:05:30.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312144,1707138332324,2164.66,0.00019827,2,"2024-02-05T13:05:32.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312145,1707138332371,2164.66,0.00022091,2,"2024-02-05T13:05:32.371",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312146,1707138336523,3201.52918485,0.0002161,2,"2024-02-05T13:05:36.523",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312147,1707138339590,-1224.92065609,0.00022501,2,"2024-02-05T13:05:39.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312148,1707138339613,-4262.25327943,0.00022501,2,"2024-02-05T13:05:39.613",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312149,1707138339635,-513.77807714,0.00022506,2,"2024-02-05T13:05:39.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312150,1707138339657,-150.0,0.00022507,2,"2024-02-05T13:05:39.657",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312151,1707138339680,-1368.59535414,0.0002251,2,"2024-02-05T13:05:39.680",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312152,1707138339702,-4501.56797968,0.0002251,2,"2024-02-05T13:05:39.702",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312153,1707138339724,-1048.71296031,0.0002251,2,"2024-02-05T13:05:39.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312154,1707138339746,-4894.17169321,0.0002251,2,"2024-02-05T13:05:39.746",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312155,1707138345508,5922.83,0.00021756,2,"2024-02-05T13:05:45.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312156,1707138350651,23900.0,0.00021756,2,"2024-02-05T13:05:50.651",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312157,1707138353418,206.6722,0.00022412,2,"2024-02-05T13:05:53.418",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312158,1707138353911,500.0,0.00021756,2,"2024-02-05T13:05:53.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312159,1707138356532,3201.52918485,0.0002161,2,"2024-02-05T13:05:56.532",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312160,1707138359881,3435.76,0.00021756,2,"2024-02-05T13:05:59.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312161,1707138361550,250.0,0.00021756,2,"2024-02-05T13:06:01.550",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312162,1707138376528,3201.52918485,0.0002161,2,"2024-02-05T13:06:16.528",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312163,1707138386690,1303.95324406,0.00022468,2,"2024-02-05T13:06:26.690",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312164,1707138392683,1911.43,0.0002173,2,"2024-02-05T13:06:32.683",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312165,1707138394538,3201.52918485,0.0002161,2,"2024-02-05T13:06:34.538",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312166,1707138404596,2380.75,0.00021719,2,"2024-02-05T13:06:44.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312167,1707138410509,1224.92065609,0.000225,2,"2024-02-05T13:06:50.509",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312168,1707138416545,374.08086224,0.0002161,2,"2024-02-05T13:06:56.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312169,1707138417939,2522.14,0.00021719,2,"2024-02-05T13:06:57.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312170,1707138420731,1368.59535414,0.000225,2,"2024-02-05T13:07:00.731",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312171,1707138421542,489.00832469,0.000225,2,"2024-02-05T13:07:01.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312172,1707138434271,2394.85,0.0002173,2,"2024-02-05T13:07:14.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312173,1707138435666,1466.51,0.0002173,2,"2024-02-05T13:07:15.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312174,1707138437701,2605.00002384,0.000225,2,"2024-02-05T13:07:17.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312175,1707138442036,525.70051931,0.000225,2,"2024-02-05T13:07:22.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312176,1707138451614,525.99915676,0.000225,2,"2024-02-05T13:07:31.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312177,1707138467336,7651.35,0.00021752,2,"2024-02-05T13:07:47.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312178,1707138485016,1224.92065609,0.000225,2,"2024-02-05T13:08:05.016",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312179,1707138496586,4958.7,0.0002173,2,"2024-02-05T13:08:16.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312180,1707138498861,934.9299,0.00022412,2,"2024-02-05T13:08:18.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312181,1707138503822,250.0,0.00021918,2,"2024-02-05T13:08:23.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312182,1707138506871,2000.0,0.00021708,2,"2024-02-05T13:08:26.871",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312183,1707138507507,1368.59535414,0.000225,2,"2024-02-05T13:08:27.507",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312184,1707138518288,750.0,0.00021706,2,"2024-02-05T13:08:38.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312185,1707138519542,4505.16,0.00021706,2,"2024-02-05T13:08:39.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312186,1707138525391,2605.00002384,0.000225,2,"2024-02-05T13:08:45.391",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312187,1707138531352,500.12,0.00021706,2,"2024-02-05T13:08:51.352",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312188,1707138536098,3643.1,0.00021706,2,"2024-02-05T13:08:56.098",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312189,1707138542548,1045.21408325,0.000225,2,"2024-02-05T13:09:02.548",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312190,1707138569523,1224.92065609,0.000225,2,"2024-02-05T13:09:29.523",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312191,1707138573741,1368.59535414,0.000225,2,"2024-02-05T13:09:33.741",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312192,1707138577155,157.57,0.00021924,2,"2024-02-05T13:09:37.155",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312193,1707138577497,157.57,0.00022006,2,"2024-02-05T13:09:37.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312194,1707138577698,157.57,0.00022087,2,"2024-02-05T13:09:37.698",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312195,1707138577906,157.57,0.00022169,2,"2024-02-05T13:09:37.906",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312196,1707138578110,157.57,0.0002225,2,"2024-02-05T13:09:38.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312197,1707138578390,157.57,0.00022332,2,"2024-02-05T13:09:38.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312198,1707138578590,157.57,0.00022414,2,"2024-02-05T13:09:38.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312199,1707138578793,157.57,0.00022495,2,"2024-02-05T13:09:38.793",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312200,1707138588691,1000.0,0.0002247,2,"2024-02-05T13:09:48.691",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312201,1707138600818,1852.42,0.00021721,2,"2024-02-05T13:10:00.818",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312202,1707138607324,17963.859,0.00022412,2,"2024-02-05T13:10:07.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312203,1707138607383,2705.0,0.00021721,2,"2024-02-05T13:10:07.383",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312204,1707138611620,195.5094,0.00022412,2,"2024-02-05T13:10:11.620",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312205,1707138614299,2605.00002384,0.000225,2,"2024-02-05T13:10:14.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312211,1707138631498,-299.99,0.00022501,2,"2024-02-05T13:10:31.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312212,1707138631553,-189.01832469,0.00022501,2,"2024-02-05T13:10:31.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312213,1707138631563,-3804.73263599,0.00022502,2,"2024-02-05T13:10:31.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312214,1707138631572,-1501.58826881,0.00022503,3,"2024-02-05T13:10:31.572",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312215,1707138631582,-300.0,0.00022509,2,"2024-02-05T13:10:31.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312216,1707138631591,-150.0,0.00022509,2,"2024-02-05T13:10:31.591",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312217,1707138631600,-2912.34530184,0.0002251,2,"2024-02-05T13:10:31.600",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312218,1707138631609,-4330.09364002,0.0002251,2,"2024-02-05T13:10:31.609",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312219,1707138631621,-294.88375833,0.0002251,2,"2024-02-05T13:10:31.621",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312220,1707138631633,-14.56727505,0.0002251,2,"2024-02-05T13:10:31.633",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312221,1707138631642,-544.66631828,0.0002251,2,"2024-02-05T13:10:31.642",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312222,1707138631666,-706.81224842,0.0002251,2,"2024-02-05T13:10:31.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312223,1707138631675,-4237.69235037,0.0002251,2,"2024-02-05T13:10:31.675",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312224,1707138631692,-22.07459645,0.0002251,2,"2024-02-05T13:10:31.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312225,1707138631701,-513.5964662,0.0002251,2,"2024-02-05T13:10:31.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312226,1707138631710,-525.20032961,0.0002251,2,"2024-02-05T13:10:31.710",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312227,1707138631720,-525.68156602,0.0002251,2,"2024-02-05T13:10:31.720",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312228,1707138631731,-1043.72864368,0.0002251,2,"2024-02-05T13:10:31.731",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312229,1707138631741,-1003.30202147,0.0002251,2,"2024-02-05T13:10:31.741",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312230,1707138631753,-122.00191506,0.0002251,2,"2024-02-05T13:10:31.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312231,1707138631763,-1080.40552283,0.0002251,2,"2024-02-05T13:10:31.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312232,1707138631773,-1376.06472539,0.00022511,2,"2024-02-05T13:10:31.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312233,1707138631782,-1746.72783672,0.00022511,2,"2024-02-05T13:10:31.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312234,1707138631878,-1.15546061,0.00022511,2,"2024-02-05T13:10:31.878",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312253,1707138637532,-2605.00002384,0.0002251,2,"2024-02-05T13:10:37.532",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312254,1707138637541,-4709.79730084,0.00022511,2,"2024-02-05T13:10:37.541",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312255,1707138637550,-1124.84827532,0.00022511,2,"2024-02-05T13:10:37.550",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312256,1707138637562,-2741.21855405,0.00022511,2,"2024-02-05T13:10:37.562",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312257,1707138637572,-225.09862162,0.00022512,2,"2024-02-05T13:10:37.572",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312258,1707138637583,-399.13216622,0.00022512,2,"2024-02-05T13:10:37.583",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312259,1707138637600,-716.637915,0.00022512,2,"2024-02-05T13:10:37.600",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312260,1707138637699,-7218.08411746,0.00022512,2,"2024-02-05T13:10:37.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312261,1707138637755,-300.45954888,0.00022512,2,"2024-02-05T13:10:37.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312262,1707138637768,-11049.80814694,0.00022512,2,"2024-02-05T13:10:37.768",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312263,1707138637780,-10222.25511676,0.00022512,2,"2024-02-05T13:10:37.780",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312264,1707138637813,-2152.32812653,0.00022512,2,"2024-02-05T13:10:37.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312265,1707138637825,-4099.87793366,0.00022512,2,"2024-02-05T13:10:37.825",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312266,1707138637868,-65124.62077718,0.00022512,2,"2024-02-05T13:10:37.868",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312267,1707138637881,-21664.26860537,0.00022512,2,"2024-02-05T13:10:37.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312498,1707138640110,-6435.48618723,0.00022512,2,"2024-02-05T13:10:40.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312500,1707138640123,-10985.10005325,0.00022512,2,"2024-02-05T13:10:40.123",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312501,1707138640132,-411.0,0.00022542,2,"2024-02-05T13:10:40.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312502,1707138640141,-176.95,0.00022548,2,"2024-02-05T13:10:40.141",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312504,1707138640150,-500.0,0.00022548,2,"2024-02-05T13:10:40.150",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312505,1707138640159,-370.29,0.00022548,2,"2024-02-05T13:10:40.159",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312506,1707138640168,-2153.66577902,0.00022567,2,"2024-02-05T13:10:40.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312507,1707138640177,-476.59416773,0.00022567,2,"2024-02-05T13:10:40.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312508,1707138640192,-3189.70063525,0.00022567,2,"2024-02-05T13:10:40.192",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312509,1707138640201,-2629.79197929,0.00022567,2,"2024-02-05T13:10:40.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312510,1707138640210,-3155.7006203,0.00022567,2,"2024-02-05T13:10:40.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312511,1707138640219,-2314.94205742,0.00022567,2,"2024-02-05T13:10:40.219",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312512,1707138640229,-2790.43322248,0.00022567,2,"2024-02-05T13:10:40.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312513,1707138640238,-1668.61431623,0.00022567,2,"2024-02-05T13:10:40.238",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312514,1707138640250,-1729.49568377,0.00022567,2,"2024-02-05T13:10:40.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312515,1707138640258,-150.0,0.00022568,2,"2024-02-05T13:10:40.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312516,1707138640267,-1207.94157059,0.00022568,2,"2024-02-05T13:10:40.267",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312517,1707138640276,-999.99,0.00022568,2,"2024-02-05T13:10:40.276",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312518,1707138640285,-299.99,0.00022568,7,"2024-02-05T13:10:40.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312519,1707138640294,-408.94,0.00022568,2,"2024-02-05T13:10:40.294",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312520,1707138640303,-3408.08264438,0.0002257,2,"2024-02-05T13:10:40.303",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312521,1707138640331,-1496.42778088,0.0002257,2,"2024-02-05T13:10:40.331",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312522,1707138640351,-2013.05551981,0.0002257,2,"2024-02-05T13:10:40.351",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312523,1707138640375,-308.78562511,0.0002257,2,"2024-02-05T13:10:40.375",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312524,1707138640384,-581.76,0.0002257,2,"2024-02-05T13:10:40.384",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312525,1707138640393,-157.57,0.00022577,2,"2024-02-05T13:10:40.393",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312526,1707138640402,-200.0,0.0002264,2,"2024-02-05T13:10:40.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312527,1707138640412,-200.0,0.0002264,2,"2024-02-05T13:10:40.412",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312528,1707138640421,-157.57,0.00022658,2,"2024-02-05T13:10:40.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312529,1707138640429,-2155.58341228,0.0002269,2,"2024-02-05T13:10:40.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312530,1707138640445,-6.83178089,0.0002269,2,"2024-02-05T13:10:40.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312531,1707138640459,-1000.0,0.000227,2,"2024-02-05T13:10:40.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312532,1707138640472,-461.6029,0.000227,2,"2024-02-05T13:10:40.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312533,1707138640484,-1000.0,0.000227,2,"2024-02-05T13:10:40.484",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312534,1707138640494,-1059.89168273,0.000227,2,"2024-02-05T13:10:40.494",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312535,1707138640507,-866.45331727,0.000227,2,"2024-02-05T13:10:40.507",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312536,1707138640520,-405.22031911,0.000227,2,"2024-02-05T13:10:40.520",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312537,1707138641000,-594.77968089,0.000227,2,"2024-02-05T13:10:41.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312538,1707138641011,-157.57,0.0002274,2,"2024-02-05T13:10:41.011",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312539,1707138641022,-719.57,0.00022768,2,"2024-02-05T13:10:41.022",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312540,1707138641032,-720.98,0.00022768,2,"2024-02-05T13:10:41.032",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312541,1707138641043,-542.24130437,0.00022777,2,"2024-02-05T13:10:41.043",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312542,1707138641054,-505.80842306,0.00022796,2,"2024-02-05T13:10:41.054",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312543,1707138641064,-631.10009728,0.00022796,2,"2024-02-05T13:10:41.064",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312544,1707138641074,-284.36346117,0.00022796,2,"2024-02-05T13:10:41.074",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312545,1707138641085,-179.14083323,0.00022796,2,"2024-02-05T13:10:41.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312546,1707138641103,-142.6128583,0.00022796,2,"2024-02-05T13:10:41.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312547,1707138641114,-218.4271417,0.00022797,2,"2024-02-05T13:10:41.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312548,1707138641128,-1187.52666142,0.00022797,2,"2024-02-05T13:10:41.128",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312549,1707138641139,-55.61814475,0.00022798,2,"2024-02-05T13:10:41.139",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312550,1707138641152,-644.61441897,0.00022798,2,"2024-02-05T13:10:41.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312551,1707138641163,-943.61263493,0.00022798,2,"2024-02-05T13:10:41.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312552,1707138641174,-761.41703721,0.00022798,2,"2024-02-05T13:10:41.174",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312553,1707138641185,-2073.65590889,0.00022798,2,"2024-02-05T13:10:41.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312576,1707138642541,-71.81176122,0.00022798,2,"2024-02-05T13:10:42.541",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312577,1707138642551,-4651.64992034,0.00022798,2,"2024-02-05T13:10:42.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312578,1707138642562,-419.50982151,0.00022798,2,"2024-02-05T13:10:42.562",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312579,1707138642573,-6308.9281589,0.00022798,2,"2024-02-05T13:10:42.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312580,1707138642596,-12751.88368592,0.00022798,2,"2024-02-05T13:10:42.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312581,1707138642607,-769.14992565,0.00022798,2,"2024-02-05T13:10:42.607",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312582,1707138642618,-944.34692555,0.00022798,2,"2024-02-05T13:10:42.618",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312583,1707138642628,-2327.3778973,0.00022798,2,"2024-02-05T13:10:42.628",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312584,1707138642639,-355.68016136,0.00022798,2,"2024-02-05T13:10:42.639",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312585,1707138642650,-500.0,0.00022798,2,"2024-02-05T13:10:42.650",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312586,1707138642661,-10561.13218774,0.00022799,2,"2024-02-05T13:10:42.661",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312587,1707138642672,-28738.4614227,0.000228,2,"2024-02-05T13:10:42.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312588,1707138642685,-879.59376721,0.000228,2,"2024-02-05T13:10:42.685",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312589,1707138642727,-8169.45584556,0.000228,2,"2024-02-05T13:10:42.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312590,1707138642773,-1413.01804533,0.000228,2,"2024-02-05T13:10:42.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312591,1707138642786,-1373.24094989,0.000228,2,"2024-02-05T13:10:42.786",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312592,1707138642800,-403.6,0.000228,2,"2024-02-05T13:10:42.800",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312593,1707138642814,-363.3463005,0.000228,2,"2024-02-05T13:10:42.814",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312594,1707138642827,-438.05988585,0.000228,2,"2024-02-05T13:10:42.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312595,1707138642851,-203221.22378296,0.000228,2,"2024-02-05T13:10:42.851",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312596,1707138642862,-2156.3,0.000228,2,"2024-02-05T13:10:42.862",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312597,1707138642872,-3424.41281257,0.000228,2,"2024-02-05T13:10:42.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312598,1707138642883,-1540.0851532,0.000228,2,"2024-02-05T13:10:42.883",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312599,1707138642895,-512.17,0.00022803,2,"2024-02-05T13:10:42.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312600,1707138642906,-500.0,0.00022815,2,"2024-02-05T13:10:42.906",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312601,1707138642916,-500.0,0.00022816,2,"2024-02-05T13:10:42.916",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312602,1707138642927,-800.0,0.00022816,2,"2024-02-05T13:10:42.927",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312604,1707138642938,-157.57,0.00022822,2,"2024-02-05T13:10:42.938",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312605,1707138642948,-2095.15900462,0.000229,2,"2024-02-05T13:10:42.948",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312606,1707138642958,-5000.0,0.000229,2,"2024-02-05T13:10:42.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312607,1707138642969,-152.0399148,0.000229,2,"2024-02-05T13:10:42.969",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312608,1707138642979,-397.560586,0.000229,2,"2024-02-05T13:10:42.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312609,1707138642989,-1906.21641142,0.000229,2,"2024-02-05T13:10:42.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312610,1707138642999,-157.57,0.00022903,2,"2024-02-05T13:10:42.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312611,1707138643009,-157.57,0.00022985,2,"2024-02-05T13:10:43.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312612,1707138643020,-4819.51732545,0.00022998,2,"2024-02-05T13:10:43.020",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312613,1707138643031,-2000.0,0.00022998,2,"2024-02-05T13:10:43.031",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312614,1707138643041,-200.0,0.00022998,2,"2024-02-05T13:10:43.041",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312615,1707138643052,-224.48492261,0.00022999,2,"2024-02-05T13:10:43.052",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312616,1707138643062,-16100.33449146,0.00022999,2,"2024-02-05T13:10:43.062",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312617,1707138643073,-150.01,0.00022999,2,"2024-02-05T13:10:43.073",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312618,1707138643084,-3307.99676522,0.00022999,2,"2024-02-05T13:10:43.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312619,1707138643094,-21745.09857559,0.00023,2,"2024-02-05T13:10:43.094",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312620,1707138643113,-251.9428799,0.00023,2,"2024-02-05T13:10:43.113",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312622,1707138645634,-4354.634448,0.00023,2,"2024-02-05T13:10:45.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312629,1707138646817,-707.74103951,0.00023,2,"2024-02-05T13:10:46.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312630,1707138646834,-13899.28685663,0.00023,2,"2024-02-05T13:10:46.834",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312631,1707138646849,-298084.39938055,0.00023,2,"2024-02-05T13:10:46.849",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312632,1707138646866,-51470.9838586,0.00023,2,"2024-02-05T13:10:46.866",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312633,1707138720142,7926.8896,0.00022467,2,"2024-02-05T13:12:00.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312634,1707138726255,245000.0,0.00022467,2,"2024-02-05T13:12:06.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312635,1707138736241,50067.8244,0.00022412,2,"2024-02-05T13:12:16.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312636,1707138744904,99179.2578,0.00022467,2,"2024-02-05T13:12:24.904",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312637,1707138759612,1416.07207745,0.00021736,2,"2024-02-05T13:12:39.612",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312638,1707138759901,1416.07207745,0.00021972,2,"2024-02-05T13:12:39.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312639,1707138760210,1416.07207745,0.00022292,2,"2024-02-05T13:12:40.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312640,1707138772977,500.0,0.00022468,2,"2024-02-05T13:12:52.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312641,1707138775072,23900.0,0.00022218,2,"2024-02-05T13:12:55.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312642,1707138804817,500.0,0.00022164,2,"2024-02-05T13:13:24.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312643,1707138869992,250.0,0.0002205,2,"2024-02-05T13:14:29.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312644,1707138871363,462.4,0.0002205,2,"2024-02-05T13:14:31.363",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312645,1707138881729,1416.07207745,0.00022375,2,"2024-02-05T13:14:41.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312646,1707138906733,1948.19,0.00020145,2,"2024-02-05T13:15:06.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312647,1707138906942,1948.19,0.00022409,2,"2024-02-05T13:15:06.942",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312648,1707138929315,2973.84,0.00022224,2,"2024-02-05T13:15:29.315",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312649,1707138940088,250.0,0.00022048,2,"2024-02-05T13:15:40.088",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312650,1707138957206,750.0,0.00022048,2,"2024-02-05T13:15:57.206",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312658,1707138986741,887.40254075,0.00022048,2,"2024-02-05T13:16:26.741",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312659,1707138999907,-2000.0,0.00022536,2,"2024-02-05T13:16:39.907",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312660,1707139002077,-605.00002384,0.00022536,2,"2024-02-05T13:16:42.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312661,1707139002097,-266.46430983,0.00022536,2,"2024-02-05T13:16:42.097",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312662,1707139002120,-489.00832469,0.00022537,2,"2024-02-05T13:16:42.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312663,1707139002142,-413.63226986,0.00022537,2,"2024-02-05T13:16:42.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312664,1707139002162,-225.89507178,0.00022537,2,"2024-02-05T13:16:42.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312665,1707139003193,-2000.0,0.00022537,2,"2024-02-05T13:16:43.193",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312666,1707139003992,-2000.0,0.00022537,2,"2024-02-05T13:16:43.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312667,1707139004930,-2000.0,0.00022537,2,"2024-02-05T13:16:44.930",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312668,1707139008611,887.40254075,0.00022048,2,"2024-02-05T13:16:48.611",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312669,1707139011074,-473.0,0.00022537,2,"2024-02-05T13:16:51.074",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312670,1707139020325,6451.27,0.00021995,2,"2024-02-05T13:17:00.325",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312672,1707139025437,2705.0,0.00022053,2,"2024-02-05T13:17:05.437",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312675,1707139040162,2000.0,0.00021918,2,"2024-02-05T13:17:20.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312677,1707139043581,157.57,0.00022082,2,"2024-02-05T13:17:23.581",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312683,1707139062523,1402.01,0.00022079,2,"2024-02-05T13:17:42.523",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312684,1707139066914,1821.55,0.00021887,2,"2024-02-05T13:17:46.914",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312687,1707139079118,887.40254075,0.00022082,2,"2024-02-05T13:17:59.118",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312690,1707139095137,887.40254075,0.00022082,2,"2024-02-05T13:18:15.137",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312692,1707139103508,1852.42,0.00021891,2,"2024-02-05T13:18:23.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312695,1707139115929,11977.0542,0.00022439,2,"2024-02-05T13:18:35.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312696,1707139117137,887.40254075,0.00022082,2,"2024-02-05T13:18:37.137",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312700,1707139137157,871.17698046,0.00021891,2,"2024-02-05T13:18:57.157",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312701,1707139140005,11827.51,0.00021877,2,"2024-02-05T13:19:00.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312702,1707139147400,346.03,0.00021897,2,"2024-02-05T13:19:07.400",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312707,1707139188185,155.76663752,0.00022434,2,"2024-02-05T13:19:48.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312709,1707139198918,15237.95,0.00021858,2,"2024-02-05T13:19:58.918",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312710,1707139202228,2979.168,0.00022436,2,"2024-02-05T13:20:02.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312711,1707139205141,500.0,0.00021846,2,"2024-02-05T13:20:05.141",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312714,1707139221694,500.0,0.0002186,2,"2024-02-05T13:20:21.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312717,1707139243958,23900.0,0.0002186,2,"2024-02-05T13:20:43.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312720,1707139320243,1768.01,0.00019915,2,"2024-02-05T13:22:00.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312721,1707139320498,1768.01,0.00022179,2,"2024-02-05T13:22:00.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312722,1707139337430,176.95,0.00022,2,"2024-02-05T13:22:17.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312723,1707139353734,630.08,0.00021851,2,"2024-02-05T13:22:33.734",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312724,1707139357652,500.0,0.00022,2,"2024-02-05T13:22:37.652",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312725,1707139434019,250.0,0.00021918,2,"2024-02-05T13:23:54.019",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312726,1707139438569,5376.05,0.00021826,2,"2024-02-05T13:23:58.569",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312727,1707139449846,250.0,0.00021842,2,"2024-02-05T13:24:09.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312728,1707139460780,2705.0,0.00021861,2,"2024-02-05T13:24:20.780",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312729,1707139463835,2000.0,0.00021861,2,"2024-02-05T13:24:23.835",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312730,1707139551534,385.06,0.00021863,2,"2024-02-05T13:25:51.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312731,1707139638486,155.76663751,0.00022416,2,"2024-02-05T13:27:18.486",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312732,1707139638965,910.77,0.00021863,2,"2024-02-05T13:27:18.965",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312733,1707139644990,1416.07207745,0.00022466,2,"2024-02-05T13:27:24.990",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312734,1707139695250,23900.0,0.00021863,2,"2024-02-05T13:28:15.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312735,1707139697099,2979.168,0.00022419,2,"2024-02-05T13:28:17.099",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312736,1707139699297,500.0,0.00021863,2,"2024-02-05T13:28:19.297",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312737,1707139702274,500.0,0.00021863,2,"2024-02-05T13:28:22.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312738,1707139768556,495.93,0.00021823,2,"2024-02-05T13:29:28.556",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312739,1707139802626,1591.2,0.000199,2,"2024-02-05T13:30:02.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312740,1707139802825,1591.2,0.00022164,2,"2024-02-05T13:30:02.825",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312757,1707139833561,-293.16642242,0.00022502,2,"2024-02-05T13:30:33.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312758,1707139833571,-106.03587868,0.00022503,2,"2024-02-05T13:30:33.571",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312759,1707139833582,-48.96412132,0.00022503,2,"2024-02-05T13:30:33.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312760,1707139833591,-509.55895899,0.00022503,2,"2024-02-05T13:30:33.591",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312761,1707139833602,-2095.44106485,0.00022503,2,"2024-02-05T13:30:33.602",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312762,1707139833612,-1112.56409458,0.0002251,2,"2024-02-05T13:30:33.612",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312763,1707139833625,-849.08324174,0.0002251,2,"2024-02-05T13:30:33.625",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312764,1707139833637,-576.32490571,0.0002251,2,"2024-02-05T13:30:33.637",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312765,1707139833665,-917.62,0.0002251,2,"2024-02-05T13:30:33.665",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312766,1707139833678,-2008.75507174,0.0002251,2,"2024-02-05T13:30:33.678",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312767,1707139833687,-150.0,0.0002251,2,"2024-02-05T13:30:33.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312768,1707139833699,-176.95,0.00022548,2,"2024-02-05T13:30:33.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312769,1707139833708,-500.0,0.00022548,2,"2024-02-05T13:30:33.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312770,1707139833717,-222.75436481,0.00022562,4,"2024-02-05T13:30:33.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312771,1707139833726,-247.73314621,0.00022562,2,"2024-02-05T13:30:33.726",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312772,1707139833737,-215.096353,0.00022639,2,"2024-02-05T13:30:33.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312773,1707139833746,-499.99,0.00022639,2,"2024-02-05T13:30:33.746",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312774,1707139833755,-155.76663751,0.00022658,2,"2024-02-05T13:30:33.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312775,1707139833764,-996.56657017,0.00022691,2,"2024-02-05T13:30:33.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312776,1707139833774,-1273.20525734,0.00022692,2,"2024-02-05T13:30:33.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312777,1707139833791,-9625.14454266,0.00022692,2,"2024-02-05T13:30:33.791",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312778,1707139833802,-1089.2668,0.00022692,2,"2024-02-05T13:30:33.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312779,1707139833811,-11575.24986171,0.00022693,2,"2024-02-05T13:30:33.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312784,1707139834120,-251.16351268,0.00022693,2,"2024-02-05T13:30:34.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312785,1707139834135,-2464.18460252,0.00022693,2,"2024-02-05T13:30:34.135",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312786,1707139834149,-760.13404484,0.00022693,2,"2024-02-05T13:30:34.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312787,1707139834161,-459.52837825,0.00022693,2,"2024-02-05T13:30:34.161",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312788,1707139834170,-198.72162175,0.00022693,2,"2024-02-05T13:30:34.170",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312789,1707139834182,-250.0,0.00022693,2,"2024-02-05T13:30:34.182",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312790,1707139834205,-551.27837825,0.00022693,2,"2024-02-05T13:30:34.205",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312791,1707139834214,-15.77323555,0.000227,2,"2024-02-05T13:30:34.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312792,1707139834226,-759.8606458,0.000227,2,"2024-02-05T13:30:34.226",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312793,1707139834243,-224.36611865,0.000227,2,"2024-02-05T13:30:34.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312794,1707139834255,-155.0,0.00022766,2,"2024-02-05T13:30:34.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312795,1707139834265,-861.0,0.0002277,2,"2024-02-05T13:30:34.265",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312796,1707139834274,-1015.73451253,0.0002277,3,"2024-02-05T13:30:34.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312797,1707139834283,-156.14835336,0.0002279,2,"2024-02-05T13:30:34.283",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312798,1707139834292,-413.3917858,0.0002279,2,"2024-02-05T13:30:34.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312799,1707139834301,-1187.17404807,0.0002279,2,"2024-02-05T13:30:34.301",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312800,1707139834313,-1721.9738624,0.0002279,2,"2024-02-05T13:30:34.313",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312801,1707139834328,-1279.78270883,0.0002279,2,"2024-02-05T13:30:34.328",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312802,1707139834348,-123.13655389,0.0002279,2,"2024-02-05T13:30:34.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312803,1707139834358,-425.26570303,0.0002279,2,"2024-02-05T13:30:34.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312804,1707139834367,-1246.85774308,0.00022791,2,"2024-02-05T13:30:34.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312830,1707139837744,-489.00832469,0.00022501,2,"2024-02-05T13:30:37.744",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312832,1707139837753,-3017.76870807,0.00022509,2,"2024-02-05T13:30:37.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312838,1707139837798,-8077.13327608,0.00022509,2,"2024-02-05T13:30:37.798",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312840,1707139837809,-13341.05579555,0.00022509,2,"2024-02-05T13:30:37.809",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312841,1707139837818,-1207.87046686,0.00022791,2,"2024-02-05T13:30:37.818",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312842,1707139837830,-700.97241036,0.00022791,2,"2024-02-05T13:30:37.830",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312843,1707139837840,-420.78744149,0.00022791,2,"2024-02-05T13:30:37.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312844,1707139837850,-1046.44014815,0.00022792,2,"2024-02-05T13:30:37.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312845,1707139837875,-30371.77257405,0.00022792,2,"2024-02-05T13:30:37.875",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312846,1707139837886,-58479.98245758,0.00022792,2,"2024-02-05T13:30:37.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312856,1707139840256,-30026.71002955,0.00022792,2,"2024-02-05T13:30:40.256",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312857,1707139840266,-411.53450874,0.00022793,2,"2024-02-05T13:30:40.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312858,1707139840275,-11224.82653366,0.00022793,2,"2024-02-05T13:30:40.275",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312859,1707139840284,-156.39541135,0.00022793,2,"2024-02-05T13:30:40.284",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312860,1707139840293,-156.52421013,0.00022793,2,"2024-02-05T13:30:40.293",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312861,1707139840302,-281.66981633,0.00022793,2,"2024-02-05T13:30:40.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312862,1707139840311,-206.12359319,0.00022793,2,"2024-02-05T13:30:40.311",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312863,1707139840321,-2343.67087535,0.00022793,2,"2024-02-05T13:30:40.321",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312864,1707139840330,-156.19140517,0.00022793,2,"2024-02-05T13:30:40.330",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312865,1707139840339,-178.72127769,0.00022793,2,"2024-02-05T13:30:40.339",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312866,1707139840349,-250.3213045,0.00022793,2,"2024-02-05T13:30:40.349",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312867,1707139840358,-283.75575974,0.00022793,2,"2024-02-05T13:30:40.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312868,1707139840368,-2151.72993286,0.00022793,2,"2024-02-05T13:30:40.368",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312869,1707139840377,-462.16379328,0.00022793,2,"2024-02-05T13:30:40.377",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312870,1707139840386,-355.01316218,0.00022793,2,"2024-02-05T13:30:40.386",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312871,1707139840395,-285.72144979,0.00022793,2,"2024-02-05T13:30:40.395",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312872,1707139840406,-157.00366677,0.00022793,2,"2024-02-05T13:30:40.406",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312873,1707139840415,-156.64462981,0.00022793,2,"2024-02-05T13:30:40.415",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312874,1707139840426,-1048.28635536,0.00022793,2,"2024-02-05T13:30:40.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312875,1707139840435,-156.11983464,0.00022793,2,"2024-02-05T13:30:40.435",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312876,1707139840445,-8530.77204011,0.00022793,2,"2024-02-05T13:30:40.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312877,1707139840454,-526.69615694,0.00022793,2,"2024-02-05T13:30:40.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312878,1707139840463,-670.80333717,0.00022794,2,"2024-02-05T13:30:40.463",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312879,1707139840476,-3971.65868611,0.00022794,2,"2024-02-05T13:30:40.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312880,1707139840485,-385.24131389,0.00022815,2,"2024-02-05T13:30:40.485",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312881,1707139840496,-414.75868611,0.00022815,2,"2024-02-05T13:30:40.496",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312882,1707139840505,-200.0,0.00022816,2,"2024-02-05T13:30:40.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312883,1707139840514,-391.692521,0.00022816,2,"2024-02-05T13:30:40.514",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312884,1707139840525,-408.307479,0.00022816,2,"2024-02-05T13:30:40.525",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312885,1707139840534,-155.0,0.00022881,2,"2024-02-05T13:30:40.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312886,1707139840543,-74256.7691,0.00022896,2,"2024-02-05T13:30:40.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312887,1707139840551,-168.78541425,0.00022899,5,"2024-02-05T13:30:40.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312888,1707139840561,-209.0056,0.000229,2,"2024-02-05T13:30:40.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312889,1707139840570,-10222.12423862,0.000229,2,"2024-02-05T13:30:40.570",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312890,1707139840582,-304.03361326,0.000229,2,"2024-02-05T13:30:40.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312891,1707139840601,-885.3352573,0.000229,2,"2024-02-05T13:30:40.601",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312892,1707139841082,-60177.86401904,0.000229,2,"2024-02-05T13:30:41.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312893,1707139841091,-6961.84664042,0.000229,2,"2024-02-05T13:30:41.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312894,1707139841101,-213.72159227,0.000229,2,"2024-02-05T13:30:41.101",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312895,1707139841110,-5000.0,0.000229,2,"2024-02-05T13:30:41.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312896,1707139841119,-155.76663751,0.000229,2,"2024-02-05T13:30:41.119",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312897,1707139841128,-152.0399148,0.000229,2,"2024-02-05T13:30:41.128",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312898,1707139841138,-2456.25435284,0.000229,2,"2024-02-05T13:30:41.138",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312899,1707139841148,-434.66834276,0.000229,2,"2024-02-05T13:30:41.148",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312900,1707139841159,-517.90717618,0.000229,2,"2024-02-05T13:30:41.159",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312901,1707139841168,-346.03,0.00022992,2,"2024-02-05T13:30:41.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312902,1707139841176,-1051.10965651,0.00022996,2,"2024-02-05T13:30:41.176",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312903,1707139841186,-15476.05455751,0.00022996,2,"2024-02-05T13:30:41.186",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312905,1707139841196,-743.6865163,0.00022996,2,"2024-02-05T13:30:41.196",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312906,1707139841205,-1286.4134,0.00022997,2,"2024-02-05T13:30:41.205",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312908,1707139841214,-1818.0293671,0.00022999,2,"2024-02-05T13:30:41.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312909,1707139841223,-500.0,0.00022999,2,"2024-02-05T13:30:41.223",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312911,1707139841233,-500.0,0.00022999,2,"2024-02-05T13:30:41.233",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312913,1707139841242,-500.0,0.00022999,2,"2024-02-05T13:30:41.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312915,1707139841251,-500.0,0.00022999,2,"2024-02-05T13:30:41.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312917,1707139841259,-500.0,0.00022999,2,"2024-02-05T13:30:41.259",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312919,1707139841268,-500.0,0.00022999,2,"2024-02-05T13:30:41.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312921,1707139841277,-500.0,0.00022999,2,"2024-02-05T13:30:41.277",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312922,1707139841287,-500.0,0.00022999,2,"2024-02-05T13:30:41.287",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312924,1707139841296,-500.0,0.00022999,2,"2024-02-05T13:30:41.296",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312926,1707139841305,-500.0,0.00022999,2,"2024-02-05T13:30:41.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312928,1707139841314,-500.0,0.00022999,2,"2024-02-05T13:30:41.314",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312930,1707139841323,-500.0,0.00022999,2,"2024-02-05T13:30:41.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312932,1707139841332,-500.0,0.00022999,2,"2024-02-05T13:30:41.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312934,1707139841341,-500.0,0.00022999,2,"2024-02-05T13:30:41.341",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312936,1707139841350,-500.0,0.00022999,2,"2024-02-05T13:30:41.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312938,1707139841359,-500.0,0.00022999,2,"2024-02-05T13:30:41.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312939,1707139841367,-500.0,0.00022999,2,"2024-02-05T13:30:41.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312940,1707139841377,-500.0,0.00022999,2,"2024-02-05T13:30:41.377",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312941,1707139841386,-500.0,0.00022999,2,"2024-02-05T13:30:41.386",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312942,1707139841394,-500.0,0.00022999,2,"2024-02-05T13:30:41.394",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312943,1707139841405,-500.0,0.00022999,2,"2024-02-05T13:30:41.405",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312944,1707139841414,-500.0,0.00022999,2,"2024-02-05T13:30:41.414",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312945,1707139841423,-500.0,0.00022999,2,"2024-02-05T13:30:41.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312946,1707139841432,-500.0,0.00022999,2,"2024-02-05T13:30:41.432",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312947,1707139841442,-500.0,0.00022999,2,"2024-02-05T13:30:41.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312948,1707139841451,-500.0,0.00022999,2,"2024-02-05T13:30:41.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312949,1707139841460,-200.0,0.00022999,2,"2024-02-05T13:30:41.460",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312950,1707139841469,-500.0,0.00022999,2,"2024-02-05T13:30:41.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312951,1707139841478,-500.0,0.00022999,2,"2024-02-05T13:30:41.478",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312952,1707139841488,-500.0,0.00022999,2,"2024-02-05T13:30:41.488",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312953,1707139841683,-500.0,0.00022999,2,"2024-02-05T13:30:41.683",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312954,1707139841694,-500.0,0.00022999,2,"2024-02-05T13:30:41.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312955,1707139841705,-500.0,0.00022999,2,"2024-02-05T13:30:41.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312956,1707139841715,-500.0,0.00022999,2,"2024-02-05T13:30:41.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312957,1707139841725,-500.0,0.00022999,2,"2024-02-05T13:30:41.725",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312958,1707139841735,-500.0,0.00022999,2,"2024-02-05T13:30:41.735",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312959,1707139841745,-500.0,0.00022999,2,"2024-02-05T13:30:41.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312960,1707139841754,-500.0,0.00022999,2,"2024-02-05T13:30:41.754",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312961,1707139841764,-500.0,0.00022999,2,"2024-02-05T13:30:41.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312962,1707139841774,-500.0,0.00022999,2,"2024-02-05T13:30:41.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312963,1707139841784,-500.0,0.00022999,2,"2024-02-05T13:30:41.784",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312964,1707139841795,-500.0,0.00022999,2,"2024-02-05T13:30:41.795",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312965,1707139841805,-500.0,0.00022999,2,"2024-02-05T13:30:41.805",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312966,1707139841814,-500.0,0.00022999,2,"2024-02-05T13:30:41.814",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312967,1707139841824,-500.0,0.00022999,2,"2024-02-05T13:30:41.824",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312968,1707139841833,-500.0,0.00022999,2,"2024-02-05T13:30:41.833",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312969,1707139841843,-500.0,0.00022999,2,"2024-02-05T13:30:41.843",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312970,1707139841852,-500.0,0.00022999,2,"2024-02-05T13:30:41.852",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312971,1707139841862,-500.0,0.00022999,2,"2024-02-05T13:30:41.862",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312972,1707139841872,-500.0,0.00022999,2,"2024-02-05T13:30:41.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312973,1707139841881,-500.0,0.00022999,2,"2024-02-05T13:30:41.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312974,1707139841891,-500.0,0.00022999,2,"2024-02-05T13:30:41.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312975,1707139841900,-500.0,0.00022999,2,"2024-02-05T13:30:41.900",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312976,1707139841910,-500.0,0.00022999,2,"2024-02-05T13:30:41.910",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312977,1707139841920,-500.0,0.00022999,2,"2024-02-05T13:30:41.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312978,1707139841930,-500.0,0.00022999,2,"2024-02-05T13:30:41.930",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312979,1707139841939,-500.0,0.00022999,2,"2024-02-05T13:30:41.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312980,1707139841948,-500.0,0.00022999,2,"2024-02-05T13:30:41.948",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312981,1707139841958,-500.0,0.00022999,2,"2024-02-05T13:30:41.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312982,1707139841967,-500.0,0.00022999,2,"2024-02-05T13:30:41.967",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312983,1707139841977,-500.0,0.00022999,2,"2024-02-05T13:30:41.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312984,1707139841986,-500.0,0.00022999,2,"2024-02-05T13:30:41.986",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312985,1707139841995,-500.0,0.00022999,2,"2024-02-05T13:30:41.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312986,1707139842005,-288.26018015,0.00022999,2,"2024-02-05T13:30:42.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312987,1707139842014,-500.0,0.00022999,2,"2024-02-05T13:30:42.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312988,1707139842024,-500.0,0.00022999,2,"2024-02-05T13:30:42.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312989,1707139842033,-500.0,0.00022999,2,"2024-02-05T13:30:42.033",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312990,1707139842042,-500.0,0.00022999,2,"2024-02-05T13:30:42.042",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312991,1707139842052,-500.0,0.00022999,2,"2024-02-05T13:30:42.052",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312992,1707139842061,-500.0,0.00022999,2,"2024-02-05T13:30:42.061",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312993,1707139842071,-500.0,0.00022999,2,"2024-02-05T13:30:42.071",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312994,1707139842080,-500.0,0.00022999,2,"2024-02-05T13:30:42.080",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312995,1707139842089,-500.0,0.00022999,2,"2024-02-05T13:30:42.089",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312996,1707139842098,-500.0,0.00022999,2,"2024-02-05T13:30:42.098",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312997,1707139842107,-3641.27500387,0.00023,2,"2024-02-05T13:30:42.107",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313312998,1707139842121,-116417.43871625,0.00023,2,"2024-02-05T13:30:42.121",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313004,1707139842813,-999.13780481,0.00023,2,"2024-02-05T13:30:42.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313006,1707139842826,-7451.2552891,0.00023,2,"2024-02-05T13:30:42.826",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313007,1707139842837,-14320.29511712,0.00023,2,"2024-02-05T13:30:42.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313008,1707139842873,-540.73936134,0.00023,2,"2024-02-05T13:30:42.873",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313009,1707139842885,-342.61618099,0.00023,2,"2024-02-05T13:30:42.885",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313010,1707139842932,-1291.24578311,0.00023,2,"2024-02-05T13:30:42.932",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313011,1707139842944,-833.79910387,0.00023,2,"2024-02-05T13:30:42.944",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313012,1707139843148,-1602.6746622,0.00023,2,"2024-02-05T13:30:43.148",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313022,1707139845739,-744.03447627,0.00023,2,"2024-02-05T13:30:45.739",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313023,1707139845750,-491.62526748,0.00023,2,"2024-02-05T13:30:45.750",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313024,1707139845762,-512.2726247,0.00023,2,"2024-02-05T13:30:45.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313025,1707139845849,-34994.38256015,0.00023,2,"2024-02-05T13:30:45.849",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313026,1707139845861,-27719.02659936,0.00023,2,"2024-02-05T13:30:45.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313027,1707139845905,-534.0,0.00023,2,"2024-02-05T13:30:45.905",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313028,1707139845915,-8588.2010979,0.00023,2,"2024-02-05T13:30:45.915",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313029,1707139845927,-3282.93369728,0.00023,2,"2024-02-05T13:30:45.927",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313030,1707139845938,-2248.46080941,0.00023,2,"2024-02-05T13:30:45.938",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313031,1707139845949,-3153.81405,0.00023,2,"2024-02-05T13:30:45.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313032,1707139845960,-5828.49973509,0.00023,2,"2024-02-05T13:30:45.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313033,1707139845972,-547.62,0.00023,2,"2024-02-05T13:30:45.972",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313034,1707139845983,-21289.68192894,0.00023,2,"2024-02-05T13:30:45.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313035,1707139845994,-8383.44103302,0.00023,2,"2024-02-05T13:30:45.994",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313036,1707139846005,-3700.2979811,0.00023,2,"2024-02-05T13:30:46.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313037,1707139846021,-334212.43259796,0.00023,2,"2024-02-05T13:30:46.021",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313038,1707139846032,-8719.8048,0.00023,2,"2024-02-05T13:30:46.032",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313039,1707139846044,-5178.30432952,0.00023,2,"2024-02-05T13:30:46.044",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313041,1707139918621,250.0,0.00022485,2,"2024-02-05T13:31:58.621",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313042,1707139954647,2705.0,0.00022177,2,"2024-02-05T13:32:34.647",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313043,1707139972863,176.95,0.00022,2,"2024-02-05T13:32:52.863",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313044,1707139990415,500.0,0.00022,2,"2024-02-05T13:33:10.415",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313045,1707140014574,1246.1185023,0.00022449,2,"2024-02-05T13:33:34.574",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313046,1707140014694,1454.51915528,0.00022378,2,"2024-02-05T13:33:34.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313047,1707140055870,250.0,0.00021803,2,"2024-02-05T13:34:15.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313048,1707140065233,455.38,0.00021803,2,"2024-02-05T13:34:25.233",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313049,1707140076391,157.18657054,0.00022475,2,"2024-02-05T13:34:36.391",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313050,1707140117199,167.84,0.00022439,2,"2024-02-05T13:35:17.199",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313051,1707140121134,23900.0,0.00021785,2,"2024-02-05T13:35:21.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313052,1707140138881,1246.1185023,0.00022353,2,"2024-02-05T13:35:38.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313053,1707140139000,1460.92700159,0.00022408,2,"2024-02-05T13:35:39.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313054,1707140148250,500.0,0.0002182,2,"2024-02-05T13:35:48.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313055,1707140155307,207.61,0.00021785,2,"2024-02-05T13:35:55.307",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313056,1707140181546,303.92,0.00021796,2,"2024-02-05T13:36:21.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313057,1707140191762,2979.168,0.0002244,2,"2024-02-05T13:36:31.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313058,1707140222764,603.25,0.00021802,2,"2024-02-05T13:37:02.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313059,1707140243535,1439.87,0.00019832,2,"2024-02-05T13:37:23.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313060,1707140243936,1439.87,0.00022096,2,"2024-02-05T13:37:23.936",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313061,1707140253261,-490.19990906,0.00022532,2,"2024-02-05T13:37:33.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313062,1707140253282,-155.0,0.00022533,2,"2024-02-05T13:37:33.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313063,1707140253303,-2605.00002384,0.00022533,2,"2024-02-05T13:37:33.303",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313064,1707140253324,-337.0,0.00022534,2,"2024-02-05T13:37:33.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313065,1707140253348,-6912.8000671,0.00022546,2,"2024-02-05T13:37:33.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313066,1707140308188,7191.77,0.00021808,2,"2024-02-05T13:38:28.188",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313067,1707140329659,250.0,0.00021918,2,"2024-02-05T13:38:49.659",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313068,1707140363193,2705.0,0.00021791,2,"2024-02-05T13:39:23.193",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313069,1707140419947,2000.0,0.000218,2,"2024-02-05T13:40:19.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313070,1707140457582,250.0,0.00021811,2,"2024-02-05T13:40:57.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313071,1707140499229,227.69,0.00021781,2,"2024-02-05T13:41:39.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313072,1707140516779,157.18657054,0.00022446,2,"2024-02-05T13:41:56.779",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313073,1707140531099,167.0,0.00022456,2,"2024-02-05T13:42:11.099",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313074,1707140603902,23900.0,0.00021785,2,"2024-02-05T13:43:23.902",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313075,1707140604614,500.0,0.00021785,2,"2024-02-05T13:43:24.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313076,1707140619558,162.44,0.00022317,2,"2024-02-05T13:43:39.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313078,1707140630359,176.95,0.00022,2,"2024-02-05T13:43:50.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313079,1707140652429,500.0,0.00022,2,"2024-02-05T13:44:12.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313080,1707140665146,2979.168,0.00022446,2,"2024-02-05T13:44:25.146",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313081,1707140696296,517.4,0.00021747,2,"2024-02-05T13:44:56.296",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313082,1707140730928,1358.1,0.00019829,2,"2024-02-05T13:45:30.928",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313083,1707140731103,1358.1,0.00022093,2,"2024-02-05T13:45:31.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313084,1707140752961,1246.11850231,0.00022488,2,"2024-02-05T13:45:52.961",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313085,1707140766659,10060.72,0.00021745,2,"2024-02-05T13:46:06.659",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313086,1707140785419,250.0,0.00021918,2,"2024-02-05T13:46:25.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313087,1707140938429,227.69,0.00021703,2,"2024-02-05T13:48:58.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313088,1707140944798,2705.0,0.00021703,2,"2024-02-05T13:49:04.798",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313089,1707140983351,2000.0,0.00021701,2,"2024-02-05T13:49:43.351",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313090,1707141004279,206.0,0.00022494,2,"2024-02-05T13:50:04.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313091,1707141009265,500.0,0.000225,3,"2024-02-05T13:50:09.265",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313092,1707141020185,500.0,0.000225,2,"2024-02-05T13:50:20.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313093,1707141028155,500.0,0.00021678,2,"2024-02-05T13:50:28.155",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313101,1707141031920,-155.0,0.00022521,2,"2024-02-05T13:50:31.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313102,1707141031929,-200.1872,0.00022522,2,"2024-02-05T13:50:31.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313103,1707141031939,-252.0805,0.00022522,2,"2024-02-05T13:50:31.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313104,1707141031948,-21870.36471193,0.00022536,2,"2024-02-05T13:50:31.948",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313105,1707141031976,-464.24685184,0.00022536,2,"2024-02-05T13:50:31.976",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313106,1707141031987,-2101.34621593,0.00022536,2,"2024-02-05T13:50:31.987",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313107,1707141031996,-700.97241036,0.00022537,2,"2024-02-05T13:50:31.996",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313108,1707141032005,-420.78744149,0.00022537,2,"2024-02-05T13:50:32.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313109,1707141032014,-5959.90380588,0.00022537,2,"2024-02-05T13:50:32.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313110,1707141032023,-7499.8209806,0.00022537,2,"2024-02-05T13:50:32.023",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313111,1707141032043,-2828.33470494,0.00022537,2,"2024-02-05T13:50:32.043",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313112,1707141032056,-647.80435642,0.00022537,2,"2024-02-05T13:50:32.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313113,1707141032067,-318.27007054,0.00022537,2,"2024-02-05T13:50:32.067",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313114,1707141032078,-518.5775685,0.00022537,2,"2024-02-05T13:50:32.078",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313115,1707141032118,-4347.8,0.00022537,2,"2024-02-05T13:50:32.118",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313116,1707141032130,-20845.03855248,0.00022537,2,"2024-02-05T13:50:32.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313117,1707141032140,-719.15,0.00022538,2,"2024-02-05T13:50:32.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313118,1707141032149,-150.0,0.00022539,2,"2024-02-05T13:50:32.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313119,1707141032158,-723.25,0.00022539,2,"2024-02-05T13:50:32.158",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313120,1707141032167,-720.12,0.0002254,2,"2024-02-05T13:50:32.167",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313121,1707141032177,-728.31,0.00022544,2,"2024-02-05T13:50:32.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313122,1707141032186,-733.99,0.00022546,2,"2024-02-05T13:50:32.186",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313123,1707141032196,-176.95,0.00022548,2,"2024-02-05T13:50:32.196",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313124,1707141032205,-500.0,0.00022548,2,"2024-02-05T13:50:32.205",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313125,1707141032214,-499.99,0.00022548,2,"2024-02-05T13:50:32.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313126,1707141032223,-1431.72198065,0.00022591,2,"2024-02-05T13:50:32.223",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313127,1707141032232,-299.99,0.00022591,7,"2024-02-05T13:50:32.232",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313128,1707141032242,-924.0091,0.00022592,2,"2024-02-05T13:50:32.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313129,1707141032251,-18656.3288,0.00022592,2,"2024-02-05T13:50:32.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313130,1707141032260,-417.628,0.00022592,2,"2024-02-05T13:50:32.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313131,1707141032269,-1000.0,0.00022592,2,"2024-02-05T13:50:32.269",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313133,1707141032279,-234.25554744,0.00022621,2,"2024-02-05T13:50:32.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313135,1707141032288,-1044.36318803,0.00022626,2,"2024-02-05T13:50:32.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313137,1707141032297,-284.59286079,0.00022626,2,"2024-02-05T13:50:32.297",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313139,1707141032306,-1264.08452391,0.00022626,2,"2024-02-05T13:50:32.306",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313141,1707141032315,-213.07699592,0.00022626,2,"2024-02-05T13:50:32.315",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313143,1707141032324,-537.2160475,0.00022626,2,"2024-02-05T13:50:32.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313145,1707141032333,-231.04821633,0.00022626,2,"2024-02-05T13:50:32.333",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313147,1707141032342,-297.23685579,0.00022626,2,"2024-02-05T13:50:32.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313149,1707141032352,-322.48406852,0.00022626,2,"2024-02-05T13:50:32.352",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313150,1707141032361,-569.85740532,0.00022627,2,"2024-02-05T13:50:32.361",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313152,1707141032373,-1575.61026479,0.00022627,2,"2024-02-05T13:50:32.373",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313153,1707141032383,-1156.97541312,0.00022627,2,"2024-02-05T13:50:32.383",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313154,1707141032392,-1460.92700159,0.00022659,2,"2024-02-05T13:50:32.392",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313155,1707141032401,-1358.60472728,0.0002269,3,"2024-02-05T13:50:32.401",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313156,1707141032410,-218.03179116,0.0002269,2,"2024-02-05T13:50:32.410",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313157,1707141032421,-10529.35130976,0.00022691,2,"2024-02-05T13:50:32.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313158,1707141032430,-1144.14179252,0.00022691,2,"2024-02-05T13:50:32.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313159,1707141032439,-1029.73,0.00022692,2,"2024-02-05T13:50:32.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313160,1707141032448,-984.709,0.00022692,2,"2024-02-05T13:50:32.448",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313161,1707141032457,-58485.74152566,0.00022692,2,"2024-02-05T13:50:32.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313162,1707141032486,-855.07,0.00022692,2,"2024-02-05T13:50:32.486",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313163,1707141032497,-787.62779356,0.00022692,2,"2024-02-05T13:50:32.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313164,1707141032517,-457.06018578,0.00022692,2,"2024-02-05T13:50:32.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313165,1707141032528,-5669.76253763,0.00022692,2,"2024-02-05T13:50:32.528",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313166,1707141035628,23900.0,0.00021678,2,"2024-02-05T13:50:35.628",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313174,1707141037951,-3454.73452085,0.00022692,2,"2024-02-05T13:50:37.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313175,1707141037963,-2517.8427239,0.00022692,2,"2024-02-05T13:50:37.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313176,1707141038065,-281.49171258,0.00022692,2,"2024-02-05T13:50:38.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313177,1707141038078,-3461.11324065,0.00022692,2,"2024-02-05T13:50:38.078",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313178,1707141038243,-52335.11746746,0.00022692,2,"2024-02-05T13:50:38.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313179,1707141038255,-869.98,0.00022692,2,"2024-02-05T13:50:38.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313181,1707141038441,500.0,0.000225,4,"2024-02-05T13:50:38.441",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313183,1707141040649,-2078.87545396,0.00022692,2,"2024-02-05T13:50:40.649",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313184,1707141041360,-113745.58283797,0.00022692,2,"2024-02-05T13:50:41.360",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313185,1707141041370,-172.9829,0.00022693,2,"2024-02-05T13:50:41.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313186,1707141041380,-216.25442345,0.00022745,2,"2024-02-05T13:50:41.380",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313187,1707141041390,-2313.56719439,0.00022768,2,"2024-02-05T13:50:41.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313188,1707141041401,-4285.27606857,0.00022768,2,"2024-02-05T13:50:41.401",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313189,1707141041411,-944.34692555,0.00022768,2,"2024-02-05T13:50:41.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313190,1707141041421,-4649.82965175,0.00022768,2,"2024-02-05T13:50:41.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313191,1707141041434,-1053.34867801,0.00022768,2,"2024-02-05T13:50:41.434",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313192,1707141041445,-496.38960324,0.00022768,2,"2024-02-05T13:50:41.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313193,1707141041455,-142264.7349203,0.0002277,2,"2024-02-05T13:50:41.455",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313194,1707141041465,-728.3,0.0002277,2,"2024-02-05T13:50:41.465",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313195,1707141041475,-500.0,0.00022816,2,"2024-02-05T13:50:41.475",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313196,1707141041485,-800.0,0.00022816,2,"2024-02-05T13:50:41.485",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313197,1707141041495,-207.61,0.00022874,2,"2024-02-05T13:50:41.495",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313198,1707141041505,-161.57006629,0.0002289,2,"2024-02-05T13:50:41.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313199,1707141041515,-114437.3410869,0.000229,2,"2024-02-05T13:50:41.515",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313200,1707141041525,-210.0,0.000229,2,"2024-02-05T13:50:41.525",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313201,1707141041534,-179.52421724,0.000229,2,"2024-02-05T13:50:41.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313202,1707141041544,-11548.71831177,0.000229,2,"2024-02-05T13:50:41.544",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313204,1707141041552,-629.0347994,0.000229,2,"2024-02-05T13:50:41.552",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313205,1707141041561,-152.57148154,0.000229,2,"2024-02-05T13:50:41.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313206,1707141041570,-2738.13173277,0.000229,2,"2024-02-05T13:50:41.570",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313208,1707141041580,-520.66768519,0.00022913,2,"2024-02-05T13:50:41.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313209,1707141041589,-5000.0,0.00022964,2,"2024-02-05T13:50:41.589",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313210,1707141041598,-3355.0489422,0.00022997,2,"2024-02-05T13:50:41.598",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313211,1707141041608,-59436.25,0.00022997,2,"2024-02-05T13:50:41.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313212,1707141041617,-19420.555,0.00022997,2,"2024-02-05T13:50:41.617",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313213,1707141041626,-37338.3733333,0.00022997,2,"2024-02-05T13:50:41.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313214,1707141041635,-488.30305157,0.00022998,2,"2024-02-05T13:50:41.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313215,1707141041645,-203.66449039,0.00022998,2,"2024-02-05T13:50:41.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313216,1707141041654,-284.1871695,0.00022998,2,"2024-02-05T13:50:41.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313217,1707141041663,-500.0,0.00022998,2,"2024-02-05T13:50:41.663",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313218,1707141041673,-4258.86050347,0.00022998,2,"2024-02-05T13:50:41.673",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313219,1707141041684,-400.0,0.00022998,2,"2024-02-05T13:50:41.684",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313220,1707141041693,-362.75639342,0.00022998,2,"2024-02-05T13:50:41.693",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313221,1707141041703,-315.18305531,0.00022998,2,"2024-02-05T13:50:41.703",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313222,1707141041712,-247.40585287,0.00022998,2,"2024-02-05T13:50:41.712",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313223,1707141041722,-218.60895009,0.00022998,2,"2024-02-05T13:50:41.722",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313224,1707141041731,-727.95,0.00022999,2,"2024-02-05T13:50:41.731",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313225,1707141041742,-171.90904688,0.00022999,2,"2024-02-05T13:50:41.742",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313226,1707141041751,-1496.16150348,0.00022999,2,"2024-02-05T13:50:41.751",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313227,1707141041761,-500.0,0.00022999,2,"2024-02-05T13:50:41.761",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313228,1707141041772,-500.0,0.00022999,2,"2024-02-05T13:50:41.772",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313229,1707141041782,-500.0,0.00022999,2,"2024-02-05T13:50:41.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313230,1707141041792,-500.0,0.00022999,2,"2024-02-05T13:50:41.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313231,1707141041801,-500.0,0.00022999,2,"2024-02-05T13:50:41.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313232,1707141041810,-500.0,0.00022999,2,"2024-02-05T13:50:41.810",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313233,1707141041819,-500.0,0.00022999,2,"2024-02-05T13:50:41.819",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313234,1707141041828,-500.0,0.00022999,2,"2024-02-05T13:50:41.828",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313235,1707141041836,-388.82601801,0.00022999,2,"2024-02-05T13:50:41.836",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313236,1707141041846,-500.0,0.00022999,2,"2024-02-05T13:50:41.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313237,1707141041854,-500.0,0.00022999,2,"2024-02-05T13:50:41.854",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313238,1707141041863,-1102.66558841,0.00022999,2,"2024-02-05T13:50:41.863",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313239,1707141041872,-48191.64254073,0.00022999,2,"2024-02-05T13:50:41.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313240,1707141041881,-364769.33332521,0.00023,2,"2024-02-05T13:50:41.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313241,1707141041891,-540566.77880124,0.00023,2,"2024-02-05T13:50:41.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313242,1707141041900,-3258.93526616,0.00023,2,"2024-02-05T13:50:41.900",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313243,1707141041909,-1088.9622463,0.00023,2,"2024-02-05T13:50:41.909",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313244,1707141041918,-35027.04594352,0.00023,2,"2024-02-05T13:50:41.918",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313245,1707141041927,-241.83973937,0.00023,2,"2024-02-05T13:50:41.927",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313246,1707141041936,-200.0,0.00023,2,"2024-02-05T13:50:41.936",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313247,1707141041946,-2613.40994727,0.00023,2,"2024-02-05T13:50:41.946",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313248,1707141041956,-990.0,0.00023,7,"2024-02-05T13:50:41.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313249,1707141041966,-990.0,0.00023,7,"2024-02-05T13:50:41.966",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313250,1707141041975,-990.0,0.00023,7,"2024-02-05T13:50:41.975",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313251,1707141041984,-990.0,0.00023,7,"2024-02-05T13:50:41.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313252,1707141041993,-990.0,0.00023,7,"2024-02-05T13:50:41.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313253,1707141042002,-990.0,0.00023,7,"2024-02-05T13:50:42.002",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313254,1707141042012,-990.0,0.00023,7,"2024-02-05T13:50:42.012",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313255,1707141042021,-1015.083924,0.00023,7,"2024-02-05T13:50:42.021",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313256,1707141042030,-161.57006629,0.00023003,2,"2024-02-05T13:50:42.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313257,1707141042039,-12670.8125806,0.00023013,2,"2024-02-05T13:50:42.039",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313258,1707141042049,-24098.1553504,0.00023013,2,"2024-02-05T13:50:42.049",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313259,1707141042059,-300.0,0.00023073,2,"2024-02-05T13:50:42.059",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313260,1707141042068,-176.95,0.00023096,2,"2024-02-05T13:50:42.068",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313261,1707141042263,-500.0,0.00023096,2,"2024-02-05T13:50:42.263",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313262,1707141042272,-1460.9270016,0.00023153,2,"2024-02-05T13:50:42.272",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313263,1707141042282,-1246.11850231,0.00023266,2,"2024-02-05T13:50:42.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313264,1707141042292,-1180.37394421,0.00023297,2,"2024-02-05T13:50:42.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313265,1707141042302,-10060.72,0.00023389,2,"2024-02-05T13:50:42.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313266,1707141042312,-19195.47966383,0.000236,2,"2024-02-05T13:50:42.312",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313267,1707141042321,-176.95,0.00023644,2,"2024-02-05T13:50:42.321",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313268,1707141042330,-500.0,0.00023644,2,"2024-02-05T13:50:42.330",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313269,1707141042340,-167.0,0.00023691,2,"2024-02-05T13:50:42.340",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313270,1707141042349,-506.64,0.0002383,2,"2024-02-05T13:50:42.349",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313271,1707141042358,-207.61,0.00023963,2,"2024-02-05T13:50:42.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313272,1707141042368,-202.19917165,0.00024,2,"2024-02-05T13:50:42.368",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313273,1707141042377,-152.57148148,0.00024041,2,"2024-02-05T13:50:42.377",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313274,1707141042386,-176.95,0.00024192,2,"2024-02-05T13:50:42.386",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313275,1707141042395,-500.0,0.00024192,2,"2024-02-05T13:50:42.395",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313276,1707141042404,-167.43938214,0.000243,2,"2024-02-05T13:50:42.404",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313277,1707141042413,-1358.1,0.00024357,2,"2024-02-05T13:50:42.413",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313278,1707141042422,-300.0,0.00024442,2,"2024-02-05T13:50:42.422",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313279,1707141042433,-517.4,0.00024465,2,"2024-02-05T13:50:42.433",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313280,1707141042441,-603.25,0.00024528,2,"2024-02-05T13:50:42.441",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313281,1707141042450,-250.0,0.00024658,2,"2024-02-05T13:50:42.450",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313282,1707141042460,-506.64,0.00024672,2,"2024-02-05T13:50:42.460",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313283,1707141042469,-1000.0,0.000247,2,"2024-02-05T13:50:42.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313284,1707141042479,-176.95,0.0002474,2,"2024-02-05T13:50:42.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313285,1707141042488,-500.0,0.0002474,2,"2024-02-05T13:50:42.488",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313286,1707141042497,-210.0,0.00024793,2,"2024-02-05T13:50:42.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313287,1707141042506,-157.18657054,0.000249,2,"2024-02-05T13:50:42.506",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313288,1707141042516,-51035.126046,0.000249,2,"2024-02-05T13:50:42.516",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313289,1707141042525,-167.0,0.00024927,2,"2024-02-05T13:50:42.525",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313290,1707141042535,-64561.70863308,0.00025,4,"2024-02-05T13:50:42.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313291,1707141042544,-159.24196843,0.00025,2,"2024-02-05T13:50:42.544",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313292,1707141042553,-305.19950288,0.00025,2,"2024-02-05T13:50:42.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313293,1707141042562,-1905.81852245,0.00025,2,"2024-02-05T13:50:42.562",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313294,1707141042572,-324.08880532,0.00025,2,"2024-02-05T13:50:42.572",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313295,1707141042581,-429.18103998,0.00025,2,"2024-02-05T13:50:42.581",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313296,1707141042590,-203.47775609,0.00025,2,"2024-02-05T13:50:42.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313297,1707141042599,-167.92991373,0.00025,2,"2024-02-05T13:50:42.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313298,1707141042609,-1593.05909306,0.00025,2,"2024-02-05T13:50:42.609",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313299,1707141042619,-938.67212516,0.00025,2,"2024-02-05T13:50:42.619",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313300,1707141042628,-350.0,0.00025,3,"2024-02-05T13:50:42.628",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313301,1707141042638,-1253.35321442,0.00025,2,"2024-02-05T13:50:42.638",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313302,1707141042648,-3000.0,0.00025,2,"2024-02-05T13:50:42.648",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313303,1707141042657,-3000.0,0.0002501,2,"2024-02-05T13:50:42.657",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313304,1707141042666,-63846.0,0.00025014,2,"2024-02-05T13:50:42.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313305,1707141042676,-3000.0,0.0002502,2,"2024-02-05T13:50:42.676",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313306,1707141042687,-3000.0,0.0002503,2,"2024-02-05T13:50:42.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313307,1707141042696,-10060.72,0.00025033,2,"2024-02-05T13:50:42.696",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313309,1707141042705,-3000.0,0.0002504,2,"2024-02-05T13:50:42.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313310,1707141042715,-5866.293549,0.0002505,2,"2024-02-05T13:50:42.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313312,1707141042724,-207.61,0.00025052,2,"2024-02-05T13:50:42.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313314,1707141042733,-152.57148148,0.00025182,2,"2024-02-05T13:50:42.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313316,1707141042743,-11548.71831169,0.00025264,2,"2024-02-05T13:50:42.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313318,1707141042752,-176.95,0.00025288,2,"2024-02-05T13:50:42.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313320,1707141042761,-500.0,0.00025288,2,"2024-02-05T13:50:42.761",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313322,1707141042770,-506.64,0.00025515,2,"2024-02-05T13:50:42.770",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313323,1707141042780,-156.10464801,0.000256,2,"2024-02-05T13:50:42.780",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313324,1707141042790,-6641.38527272,0.00025836,5,"2024-02-05T13:50:42.790",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313325,1707141042799,-176.95,0.00025836,2,"2024-02-05T13:50:42.799",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313326,1707141042808,-669.74397952,0.00025836,2,"2024-02-05T13:50:42.808",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313327,1707141042817,-1612.08631409,0.00026,2,"2024-02-05T13:50:42.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313328,1707141042827,-500.0,0.00026,2,"2024-02-05T13:50:42.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313329,1707141042836,-500.0,0.00026,2,"2024-02-05T13:50:42.836",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313330,1707141042845,-500.0,0.00026,2,"2024-02-05T13:50:42.845",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313331,1707141042854,-295.26,0.00026,2,"2024-02-05T13:50:42.854",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313332,1707141042863,-150.0,0.00026079,2,"2024-02-05T13:50:42.863",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313333,1707141042872,-4370.5,0.0002609,2,"2024-02-05T13:50:42.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313334,1707141042882,-207.61,0.00026142,2,"2024-02-05T13:50:42.882",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313335,1707141042891,-167.84,0.00026142,2,"2024-02-05T13:50:42.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313336,1707141042900,-167.0,0.00026162,2,"2024-02-05T13:50:42.900",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313337,1707141042909,-206.0,0.00026244,7,"2024-02-05T13:50:42.909",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313338,1707141042918,-152.57148148,0.00026323,2,"2024-02-05T13:50:42.918",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313339,1707141042929,-506.64,0.00026358,2,"2024-02-05T13:50:42.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313340,1707141042938,-176.95,0.00026384,2,"2024-02-05T13:50:42.938",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313341,1707141042947,-1614.785869,0.000265,2,"2024-02-05T13:50:42.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313342,1707141042956,-1358.1,0.00026621,2,"2024-02-05T13:50:42.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313343,1707141042965,-10060.72,0.00026677,2,"2024-02-05T13:50:42.965",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313344,1707141042974,-348.38886258,0.00026932,2,"2024-02-05T13:50:42.974",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313345,1707141042983,-495.8078691,0.00026999,2,"2024-02-05T13:50:42.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313346,1707141042992,-452.36809141,0.00026999,2,"2024-02-05T13:50:42.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313347,1707141043001,-500.0,0.00026999,2,"2024-02-05T13:50:43.001",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313348,1707141043010,-425.98536487,0.00026999,2,"2024-02-05T13:50:43.010",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313349,1707141043019,-368.81869364,0.00026999,2,"2024-02-05T13:50:43.019",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313350,1707141043028,-283.48562289,0.00026999,2,"2024-02-05T13:50:43.028",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313351,1707141043037,-417.3581,0.00027,2,"2024-02-05T13:50:43.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313352,1707141043047,-3152.0,0.00027,2,"2024-02-05T13:50:43.047",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313353,1707141043059,-23998.0,0.00027,2,"2024-02-05T13:50:43.059",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313354,1707141043067,-400.0,0.00027,3,"2024-02-05T13:50:43.067",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313355,1707141043076,-500.0,0.00027,7,"2024-02-05T13:50:43.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313356,1707141043085,-351.447137,0.00027,2,"2024-02-05T13:50:43.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313357,1707141043096,-200.0,0.00027,2,"2024-02-05T13:50:43.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313358,1707141043106,-1500.0,0.00027,2,"2024-02-05T13:50:43.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313359,1707141043115,-3389.57,0.00027123,2,"2024-02-05T13:50:43.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313360,1707141043124,-517.4,0.00027183,2,"2024-02-05T13:50:43.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313361,1707141043133,-506.64,0.00027201,2,"2024-02-05T13:50:43.133",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313362,1707141043143,-603.25,0.00027253,2,"2024-02-05T13:50:43.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313363,1707141043153,-151.11287143,0.0002727,2,"2024-02-05T13:50:43.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313364,1707141043162,-180.0,0.00027272,2,"2024-02-05T13:50:43.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313365,1707141043171,-14557.72,0.00027397,2,"2024-02-05T13:50:43.171",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313366,1707141043182,-39416.38,0.00027397,2,"2024-02-05T13:50:43.182",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313367,1707141043191,-11779.11,0.00027397,2,"2024-02-05T13:50:43.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313368,1707141043200,-3617.86,0.000274,2,"2024-02-05T13:50:43.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313369,1707141043209,-3617.86,0.000274,2,"2024-02-05T13:50:43.209",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313370,1707141043219,-3617.86,0.000274,2,"2024-02-05T13:50:43.219",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313371,1707141043228,-3617.86,0.000274,2,"2024-02-05T13:50:43.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313372,1707141043237,-3617.86,0.000274,2,"2024-02-05T13:50:43.237",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313373,1707141043246,-3617.86,0.000274,2,"2024-02-05T13:50:43.246",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313374,1707141043255,-3617.86,0.000274,2,"2024-02-05T13:50:43.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313375,1707141043265,-3617.86,0.000274,2,"2024-02-05T13:50:43.265",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313376,1707141043274,-3617.86,0.000274,2,"2024-02-05T13:50:43.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313377,1707141043283,-3617.86,0.000274,2,"2024-02-05T13:50:43.283",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313378,1707141043292,-152.57148148,0.00027464,2,"2024-02-05T13:50:43.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313379,1707141043301,-200.0,0.000275,2,"2024-02-05T13:50:43.301",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313380,1707141043310,-150.0,0.0002751,2,"2024-02-05T13:50:43.310",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313381,1707141043320,-11779.11,0.00027556,2,"2024-02-05T13:50:43.320",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313382,1707141043329,-11548.71831169,0.00027627,2,"2024-02-05T13:50:43.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313383,1707141043339,-11779.11,0.00027714,2,"2024-02-05T13:50:43.339",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313384,1707141043349,-11779.11,0.00027872,2,"2024-02-05T13:50:43.349",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313385,1707141043358,-10808.41235544,0.00028,2,"2024-02-05T13:50:43.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313386,1707141043367,-691.30165197,0.00028,2,"2024-02-05T13:50:43.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313387,1707141043377,-14559.09615245,0.00028,2,"2024-02-05T13:50:43.377",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313388,1707141043387,-291.18192304,0.00028,2,"2024-02-05T13:50:43.387",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313389,1707141043396,-200.0,0.00028,2,"2024-02-05T13:50:43.396",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313390,1707141043406,-11779.11,0.0002803,2,"2024-02-05T13:50:43.406",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313391,1707141043414,-506.64,0.00028044,2,"2024-02-05T13:50:43.414",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313392,1707141043423,-150.0,0.00028058,2,"2024-02-05T13:50:43.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313393,1707141043435,-11779.11,0.00028189,2,"2024-02-05T13:50:43.435",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313394,1707141043444,-10060.72,0.0002832,2,"2024-02-05T13:50:43.444",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313395,1707141043453,-11779.11,0.00028347,2,"2024-02-05T13:50:43.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313396,1707141043462,-200.0,0.000285,2,"2024-02-05T13:50:43.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313397,1707141043471,-11779.11,0.00028505,2,"2024-02-05T13:50:43.471",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313398,1707141043480,-152.57148148,0.00028605,2,"2024-02-05T13:50:43.480",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313399,1707141043489,-150.0,0.00028606,2,"2024-02-05T13:50:43.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313400,1707141043498,-11779.11,0.00028664,2,"2024-02-05T13:50:43.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313401,1707141043508,-11779.11,0.00028822,2,"2024-02-05T13:50:43.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313402,1707141043517,-1358.1,0.00028885,2,"2024-02-05T13:50:43.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313403,1707141043526,-506.64,0.00028886,2,"2024-02-05T13:50:43.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313404,1707141043535,-157.75726187,0.00029,2,"2024-02-05T13:50:43.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313405,1707141043545,-450.0,0.00029,3,"2024-02-05T13:50:43.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313406,1707141043558,-155.0,0.00029,2,"2024-02-05T13:50:43.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313407,1707141043567,-200.0,0.00029,2,"2024-02-05T13:50:43.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313408,1707141043576,-166.51155624,0.00029113,2,"2024-02-05T13:50:43.576",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313409,1707141043585,-150.0,0.00029154,2,"2024-02-05T13:50:43.585",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313410,1707141043595,-167.82181749,0.00029702,2,"2024-02-05T13:50:43.595",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313411,1707141043605,-152.57148148,0.00029746,2,"2024-02-05T13:50:43.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313412,1707141043614,-176.16063203,0.000298,2,"2024-02-05T13:50:43.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313413,1707141043623,-1108.12,0.00029815,2,"2024-02-05T13:50:43.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313414,1707141043632,-1535.38,0.00029815,2,"2024-02-05T13:50:43.632",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313415,1707141043642,-19810.54,0.00029815,2,"2024-02-05T13:50:43.642",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313416,1707141043652,-420.69,0.00029815,2,"2024-02-05T13:50:43.652",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313417,1707141043662,-517.4,0.00029902,2,"2024-02-05T13:50:43.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313418,1707141043671,-1374.51,0.0002993,2,"2024-02-05T13:50:43.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313419,1707141043680,-394.963,0.0002993,2,"2024-02-05T13:50:43.680",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313420,1707141043689,-950.0,0.0002993,2,"2024-02-05T13:50:43.689",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313421,1707141043699,-2867.0,0.0002993,2,"2024-02-05T13:50:43.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313422,1707141043708,-839.0,0.0002993,2,"2024-02-05T13:50:43.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313423,1707141043718,-1102.593,0.0002993,2,"2024-02-05T13:50:43.718",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313424,1707141043727,-428.0,0.0002993,2,"2024-02-05T13:50:43.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313425,1707141043736,-1001.0,0.0002993,2,"2024-02-05T13:50:43.736",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313426,1707141043745,-214.956,0.0002993,2,"2024-02-05T13:50:43.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313427,1707141043755,-236.0,0.0002993,2,"2024-02-05T13:50:43.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313428,1707141043764,-1943.0,0.0002993,2,"2024-02-05T13:50:43.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313429,1707141043774,-320.0,0.0002993,2,"2024-02-05T13:50:43.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313430,1707141043783,-1138.0,0.0002993,2,"2024-02-05T13:50:43.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313431,1707141043793,-860.0,0.0002993,2,"2024-02-05T13:50:43.793",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313432,1707141043802,-150.0,0.0002993,2,"2024-02-05T13:50:43.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313433,1707141043811,-444.0,0.0002993,2,"2024-02-05T13:50:43.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313434,1707141043820,-2464.847,0.0002993,2,"2024-02-05T13:50:43.820",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313435,1707141043830,-285.833,0.0002993,2,"2024-02-05T13:50:43.830",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313436,1707141043839,-2282.0,0.0002993,2,"2024-02-05T13:50:43.839",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313438,1707141043849,-1201.516,0.0002993,2,"2024-02-05T13:50:43.849",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313440,1707141043858,-1871.831,0.0002993,2,"2024-02-05T13:50:43.858",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313442,1707141043868,-150.0,0.0002993,2,"2024-02-05T13:50:43.868",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313444,1707141043877,-150.0,0.0002993,2,"2024-02-05T13:50:43.877",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313445,1707141043886,-150.0,0.0002993,2,"2024-02-05T13:50:43.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313446,1707141043895,-151.008,0.0002993,2,"2024-02-05T13:50:43.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313447,1707141043904,-1034.0,0.0002993,2,"2024-02-05T13:50:43.904",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313449,1707141043913,-150.258,0.0002993,2,"2024-02-05T13:50:43.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313451,1707141043922,-150.0,0.0002993,2,"2024-02-05T13:50:43.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313453,1707141043932,-208.979,0.0002993,2,"2024-02-05T13:50:43.932",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313455,1707141043940,-150.0,0.0002993,2,"2024-02-05T13:50:43.940",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313457,1707141043949,-150.26,0.0002993,2,"2024-02-05T13:50:43.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313458,1707141043959,-200.146,0.0002993,2,"2024-02-05T13:50:43.959",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313459,1707141043968,-10060.72,0.00029964,2,"2024-02-05T13:50:43.968",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313460,1707141043977,-603.25,0.00029978,2,"2024-02-05T13:50:43.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313461,1707141043987,-11548.71831169,0.00029991,2,"2024-02-05T13:50:43.987",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313462,1707141043996,-206.0,0.00029995,13,"2024-02-05T13:50:43.996",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313463,1707141044006,-155.0,0.0003,2,"2024-02-05T13:50:44.006",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313464,1707141044015,-402.245962,0.0003,4,"2024-02-05T13:50:44.015",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313465,1707141044025,-1324.3982591,0.0003,4,"2024-02-05T13:50:44.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313466,1707141044035,-549.86550808,0.0003,4,"2024-02-05T13:50:44.035",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313467,1707141044044,-4838.51495438,0.0003,4,"2024-02-05T13:50:44.044",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313468,1707141044056,-9689.23873738,0.0003,2,"2024-02-05T13:50:44.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313469,1707141044065,-694.31782489,0.0003,2,"2024-02-05T13:50:44.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313470,1707141044077,-153.77,0.0003,2,"2024-02-05T13:50:44.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313471,1707141044086,-3000.0,0.0003,2,"2024-02-05T13:50:44.086",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313472,1707141044097,-585.77293183,0.0003,2,"2024-02-05T13:50:44.097",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313473,1707141044106,-150.025711,0.0003,2,"2024-02-05T13:50:44.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313474,1707141044117,-360.03986819,0.0003,2,"2024-02-05T13:50:44.117",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313475,1707141044126,-39906.286831,0.0003,2,"2024-02-05T13:50:44.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313476,1707141044136,-5638.26868636,0.0003,2,"2024-02-05T13:50:44.136",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313477,1707141044149,-451.91910695,0.0003,2,"2024-02-05T13:50:44.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313479,1707141044158,-3000.0,0.0003,2,"2024-02-05T13:50:44.158",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313480,1707141044168,-3000.0,0.0003,2,"2024-02-05T13:50:44.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313482,1707141044177,-3000.0,0.0003,2,"2024-02-05T13:50:44.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313484,1707141044187,-205.0,0.0003,2,"2024-02-05T13:50:44.187",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313486,1707141044197,-1000.0,0.0003,2,"2024-02-05T13:50:44.197",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313487,1707141044206,-3000.0,0.0003001,2,"2024-02-05T13:50:44.206",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313489,1707141044215,-3000.0,0.0003002,2,"2024-02-05T13:50:44.215",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313491,1707141044224,-3000.0,0.0003003,2,"2024-02-05T13:50:44.224",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313493,1707141044234,-3000.0,0.0003004,2,"2024-02-05T13:50:44.234",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313495,1707141044243,-3000.0,0.0003005,2,"2024-02-05T13:50:44.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313497,1707141044253,-3000.0,0.0003006,2,"2024-02-05T13:50:44.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313498,1707141044262,-3000.0,0.0003007,2,"2024-02-05T13:50:44.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313501,1707141044271,-3000.0,0.0003008,2,"2024-02-05T13:50:44.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313503,1707141044281,-3000.0,0.0003009,2,"2024-02-05T13:50:44.281",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313505,1707141044290,-3000.0,0.000301,2,"2024-02-05T13:50:44.290",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313507,1707141044300,-3000.0,0.0003011,2,"2024-02-05T13:50:44.300",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313509,1707141044310,-3000.0,0.0003012,2,"2024-02-05T13:50:44.310",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313510,1707141044319,-3000.0,0.0003013,2,"2024-02-05T13:50:44.319",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313512,1707141044328,-150.0,0.00030137,2,"2024-02-05T13:50:44.328",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313515,1707141044337,-3000.0,0.0003014,2,"2024-02-05T13:50:44.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313517,1707141044347,-3000.0,0.0003015,2,"2024-02-05T13:50:44.347",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313518,1707141044356,-3000.0,0.0003016,2,"2024-02-05T13:50:44.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313521,1707141044366,-3000.0,0.0003017,2,"2024-02-05T13:50:44.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313522,1707141044376,-3246.487693,0.0003018,2,"2024-02-05T13:50:44.376",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313524,1707141044386,-155.0,0.0003037,2,"2024-02-05T13:50:44.386",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313527,1707141044396,-150.0,0.00030714,2,"2024-02-05T13:50:44.396",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313528,1707141044405,-152.57148148,0.00030887,2,"2024-02-05T13:50:44.405",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313531,1707141044415,-500.0,0.00031,3,"2024-02-05T13:50:44.415",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313533,1707141044424,-1358.1,0.00031148,2,"2024-02-05T13:50:44.424",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313534,1707141044435,-1000.0,0.0003125,2,"2024-02-05T13:50:44.435",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313536,1707141044444,-3000.0,0.0003127,2,"2024-02-05T13:50:44.444",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313538,1707141044453,-150.0,0.00031291,2,"2024-02-05T13:50:44.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313540,1707141044462,-151.11287143,0.00031438,2,"2024-02-05T13:50:44.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313543,1707141044472,-355.74,0.00031644,2,"2024-02-05T13:50:44.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313544,1707141044481,-180.0,0.00031644,2,"2024-02-05T13:50:44.481",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313546,1707141044491,-155.0,0.0003174,2,"2024-02-05T13:50:44.491",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313549,1707141044503,-3789.1272701,0.00031778,2,"2024-02-05T13:50:44.503",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313551,1707141044513,-14452.184491,0.000318,3,"2024-02-05T13:50:44.513",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313552,1707141044522,-150.0,0.00031867,2,"2024-02-05T13:50:44.522",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313554,1707141044531,-150.24489274,0.00032,2,"2024-02-05T13:50:44.531",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313556,1707141044540,-152.57148148,0.00032028,2,"2024-02-05T13:50:44.540",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313559,1707141044550,-11548.71831169,0.00032355,4,"2024-02-05T13:50:44.550",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313561,1707141044560,-150.0,0.00032444,2,"2024-02-05T13:50:44.560",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313562,1707141044569,-203.36570535,0.000325,2,"2024-02-05T13:50:44.569",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313564,1707141044578,-1000.0,0.000325,2,"2024-02-05T13:50:44.578",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313566,1707141044587,-517.4,0.0003262,2,"2024-02-05T13:50:44.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313568,1707141044597,-603.25,0.00032704,2,"2024-02-05T13:50:44.597",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313570,1707141044606,-567.36316,0.0003278,5,"2024-02-05T13:50:44.606",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313572,1707141044615,-19713.9996666,0.00032831,2,"2024-02-05T13:50:44.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313575,1707141044625,-51849.6906666,0.00032831,2,"2024-02-05T13:50:44.625",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313577,1707141044635,-67361.0833333,0.00032854,2,"2024-02-05T13:50:44.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313579,1707141044645,-294.25199442,0.00032876,2,"2024-02-05T13:50:44.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313580,1707141044656,-317.64,0.00032877,2,"2024-02-05T13:50:44.656",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313583,1707141044666,-85714.09,0.00032877,2,"2024-02-05T13:50:44.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313585,1707141044676,-500.0,0.00032877,2,"2024-02-05T13:50:44.676",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313587,1707141044687,-274.939,0.0003293,2,"2024-02-05T13:50:44.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313588,1707141044696,-839.0,0.0003293,2,"2024-02-05T13:50:44.696",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313590,1707141044705,-428.0,0.0003293,2,"2024-02-05T13:50:44.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313592,1707141044715,-472.653,0.0003293,2,"2024-02-05T13:50:44.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313594,1707141044724,-320.0,0.0003293,2,"2024-02-05T13:50:44.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313597,1707141044734,-858.0,0.0003293,2,"2024-02-05T13:50:44.734",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313598,1707141044744,-150.0,0.0003293,2,"2024-02-05T13:50:44.744",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313600,1707141044753,-342.0,0.0003293,2,"2024-02-05T13:50:44.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313602,1707141044763,-150.0,0.0003293,2,"2024-02-05T13:50:44.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313605,1707141044773,-150.0,0.0003293,2,"2024-02-05T13:50:44.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313606,1707141044782,-1034.0,0.0003293,2,"2024-02-05T13:50:44.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313608,1707141044791,-150.0,0.0003293,2,"2024-02-05T13:50:44.791",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313611,1707141044801,-150.0,0.0003293,2,"2024-02-05T13:50:44.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313612,1707141044811,-550.0,0.00033,3,"2024-02-05T13:50:44.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313614,1707141044821,-205.0,0.00033,2,"2024-02-05T13:50:44.821",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313616,1707141044831,-150.0,0.00033021,2,"2024-02-05T13:50:44.831",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313619,1707141044841,-1000.0,0.00033079,4,"2024-02-05T13:50:44.841",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313621,1707141044852,-155.0,0.0003311,2,"2024-02-05T13:50:44.852",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313622,1707141044861,-152.57148148,0.00033169,2,"2024-02-05T13:50:44.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313624,1707141044870,-1000.0,0.00033353,4,"2024-02-05T13:50:44.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313627,1707141044879,-1358.1,0.00033412,2,"2024-02-05T13:50:44.879",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313629,1707141044889,-150.0,0.00033598,2,"2024-02-05T13:50:44.889",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313631,1707141044898,-1000.0,0.00033627,4,"2024-02-05T13:50:44.898",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313632,1707141044907,-731.0,0.00033627,4,"2024-02-05T13:50:44.907",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313635,1707141044917,-643.54761119,0.000337,4,"2024-02-05T13:50:44.917",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313637,1707141044926,-643.54761118,0.000337,4,"2024-02-05T13:50:44.926",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313638,1707141044936,-206.0,0.00033746,19,"2024-02-05T13:50:44.936",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313640,1707141044945,-1000.0,0.0003375,2,"2024-02-05T13:50:44.945",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313643,1707141044954,-3000.0,0.0003377,2,"2024-02-05T13:50:44.954",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313645,1707141044964,-166.51155624,0.00033926,2,"2024-02-05T13:50:44.964",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313647,1707141044973,-250.0,0.00034,2,"2024-02-05T13:50:44.973",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313648,1707141044982,-298.01270489,0.00034,2,"2024-02-05T13:50:44.982",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313650,1707141044990,-150.0,0.00034175,2,"2024-02-05T13:50:44.990",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313652,1707141045000,-250.0,0.00034274,2,"2024-02-05T13:50:45.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313654,1707141045009,-152.57148148,0.0003431,2,"2024-02-05T13:50:45.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313657,1707141045018,-155.0,0.0003448,2,"2024-02-05T13:50:45.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313658,1707141045027,-250.0,0.00034548,2,"2024-02-05T13:50:45.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313661,1707141045037,-153.77,0.000346,2,"2024-02-05T13:50:45.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313662,1707141045047,-153.77,0.000346,2,"2024-02-05T13:50:45.047",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313664,1707141045060,-11548.71831169,0.00034718,7,"2024-02-05T13:50:45.060",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313666,1707141045069,-150.0,0.00034751,2,"2024-02-05T13:50:45.069",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313669,1707141045078,-250.0,0.00034822,2,"2024-02-05T13:50:45.078",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313671,1707141045088,-161.57006629,0.00034866,2,"2024-02-05T13:50:45.088",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313673,1707141045099,-12826.4877878,0.00034876,2,"2024-02-05T13:50:45.099",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313675,1707141045108,-24394.2283372,0.00034876,2,"2024-02-05T13:50:45.108",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313677,1707141045117,-3850.54133642,0.000349,2,"2024-02-05T13:50:45.117",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313678,1707141045127,-3850.54133626,0.000349,2,"2024-02-05T13:50:45.127",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313681,1707141045138,-3850.54133626,0.000349,2,"2024-02-05T13:50:45.138",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313683,1707141045147,-3850.54133626,0.000349,2,"2024-02-05T13:50:45.147",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313685,1707141045156,-3850.54133626,0.000349,2,"2024-02-05T13:50:45.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313687,1707141045166,-3850.54133626,0.000349,2,"2024-02-05T13:50:45.166",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313689,1707141045175,-3850.54133626,0.000349,2,"2024-02-05T13:50:45.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313690,1707141045185,-3850.54133626,0.000349,2,"2024-02-05T13:50:45.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313692,1707141045194,-508.16906721,0.000349,24,"2024-02-05T13:50:45.194",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313694,1707141045204,-629.03479938,0.000349,2,"2024-02-05T13:50:45.204",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313696,1707141045213,-520.66768517,0.00034907,2,"2024-02-05T13:50:45.213",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313698,1707141045223,-1000.0,0.00035,5,"2024-02-05T13:50:45.223",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313701,1707141045233,-237.11920133,0.00035,2,"2024-02-05T13:50:45.233",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313702,1707141045242,-600.0,0.00035,3,"2024-02-05T13:50:45.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313704,1707141045252,-278.65822185,0.00035,2,"2024-02-05T13:50:45.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313707,1707141045261,-155.0,0.00035,2,"2024-02-05T13:50:45.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313708,1707141045271,-1266.14581716,0.00035,4,"2024-02-05T13:50:45.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313711,1707141045280,-1045.8258072,0.00035,2,"2024-02-05T13:50:45.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313713,1707141045290,-18601.97291994,0.00035,2,"2024-02-05T13:50:45.290",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313715,1707141045299,-548.22048467,0.00035,2,"2024-02-05T13:50:45.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313716,1707141045308,-548.22048467,0.00035,2,"2024-02-05T13:50:45.308",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313717,1707141045318,-548.22048467,0.00035,2,"2024-02-05T13:50:45.318",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313718,1707141045328,-548.22048467,0.00035,2,"2024-02-05T13:50:45.328",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313719,1707141045337,-548.22048467,0.00035,2,"2024-02-05T13:50:45.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313720,1707141045347,-548.22048467,0.00035,2,"2024-02-05T13:50:45.347",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313721,1707141045356,-548.22048467,0.00035,2,"2024-02-05T13:50:45.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313722,1707141045365,-548.22048467,0.00035,2,"2024-02-05T13:50:45.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313723,1707141045374,-1460.94470202,0.00035,2,"2024-02-05T13:50:45.374",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313724,1707141045384,-1000.0,0.00035,2,"2024-02-05T13:50:45.384",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313725,1707141045393,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.393",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313726,1707141045402,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313727,1707141045411,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313728,1707141045422,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.422",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313729,1707141045433,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.433",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313730,1707141045442,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313731,1707141045451,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313732,1707141045461,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.461",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313733,1707141045470,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.470",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313734,1707141045479,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313735,1707141045488,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.488",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313736,1707141045497,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313737,1707141045506,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.506",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313738,1707141045516,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.516",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313739,1707141045525,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.525",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313740,1707141045534,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313741,1707141045543,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313742,1707141045557,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.557",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313743,1707141045566,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.566",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313744,1707141045575,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313746,1707141045728,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.728",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313747,1707141045738,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.738",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313748,1707141045747,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.747",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313749,1707141045757,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.757",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313750,1707141045766,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.766",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313751,1707141045775,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.775",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313752,1707141045785,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.785",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313753,1707141045794,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313754,1707141045803,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.803",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313755,1707141045811,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313756,1707141045821,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.821",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313757,1707141045829,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.829",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313758,1707141045840,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313759,1707141045850,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313760,1707141045859,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.859",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313761,1707141045868,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.868",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313762,1707141045877,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.877",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313763,1707141045886,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313764,1707141045895,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313765,1707141045904,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.904",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313766,1707141045914,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.914",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313767,1707141045923,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313768,1707141045933,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313769,1707141045942,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.942",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313770,1707141045951,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313771,1707141045961,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.961",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313772,1707141045970,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313773,1707141045979,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313774,1707141045989,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313775,1707141045999,-2130.14308487,0.00035,2,"2024-02-05T13:50:45.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313776,1707141046008,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.008",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313777,1707141046018,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313778,1707141046027,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313779,1707141046036,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313780,1707141046045,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313781,1707141046056,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313782,1707141046065,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313783,1707141046077,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313784,1707141046086,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.086",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313785,1707141046096,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313786,1707141046106,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313787,1707141046115,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313788,1707141046124,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313789,1707141046134,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313790,1707141046144,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.144",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313791,1707141046154,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.154",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313792,1707141046164,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.164",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313793,1707141046173,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.173",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313794,1707141046184,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.184",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313795,1707141046194,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.194",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313796,1707141046204,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.204",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313797,1707141046214,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313798,1707141046223,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.223",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313799,1707141046233,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.233",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313800,1707141046242,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313801,1707141046252,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313802,1707141046261,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313803,1707141046270,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313804,1707141046279,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313805,1707141046288,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313806,1707141046297,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.297",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313807,1707141046307,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.307",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313808,1707141046316,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.316",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313809,1707141046326,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313810,1707141046335,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.335",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313811,1707141046344,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.344",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313812,1707141046354,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.354",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313813,1707141046363,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.363",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313814,1707141046372,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.372",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313815,1707141046381,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.381",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313816,1707141046390,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313817,1707141046400,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.400",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313818,1707141046409,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313819,1707141046418,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.418",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313820,1707141046427,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.427",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313821,1707141046438,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.438",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313822,1707141046448,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.448",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313823,1707141046457,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313824,1707141046466,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.466",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313825,1707141046476,-2130.14308487,0.00035,2,"2024-02-05T13:50:46.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313826,1707141046485,-160.0,0.00035,2,"2024-02-05T13:50:46.485",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313827,1707141046494,-355.82897654,0.00035,2,"2024-02-05T13:50:46.494",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313828,1707141046503,-355.82897654,0.00035,2,"2024-02-05T13:50:46.503",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313829,1707141046512,-355.82897654,0.00035,2,"2024-02-05T13:50:46.512",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313830,1707141046521,-355.82897654,0.00035,2,"2024-02-05T13:50:46.521",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313831,1707141046532,-355.82897654,0.00035,2,"2024-02-05T13:50:46.532",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313832,1707141046542,-2738.13173277,0.0003505,2,"2024-02-05T13:50:46.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313833,1707141046551,-250.0,0.00035096,2,"2024-02-05T13:50:46.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313834,1707141046560,-3850.54133626,0.00035302,2,"2024-02-05T13:50:46.560",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313835,1707141046569,-150.0,0.00035328,2,"2024-02-05T13:50:46.569",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313836,1707141046579,-250.0,0.0003537,2,"2024-02-05T13:50:46.579",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313837,1707141046588,-150.0,0.000354,2,"2024-02-05T13:50:46.588",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313838,1707141046597,-152.57148148,0.00035451,2,"2024-02-05T13:50:46.597",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313839,1707141046607,-12150.59556998,0.00035459,10,"2024-02-05T13:50:46.607",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313840,1707141046616,-4016.66256344,0.00035519,2,"2024-02-05T13:50:46.616",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313841,1707141046625,-40537.40394206,0.00035522,10,"2024-02-05T13:50:46.625",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313842,1707141046634,-11397.70814651,0.00035522,10,"2024-02-05T13:50:46.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313843,1707141046643,-10526.61444776,0.00035585,10,"2024-02-05T13:50:46.643",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313844,1707141046653,-500.0,0.00035616,2,"2024-02-05T13:50:46.653",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313845,1707141046662,-500.0,0.00035616,2,"2024-02-05T13:50:46.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313846,1707141046671,-500.0,0.00035616,2,"2024-02-05T13:50:46.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313847,1707141046680,-500.0,0.00035616,2,"2024-02-05T13:50:46.680",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313848,1707141046690,-500.0,0.00035616,2,"2024-02-05T13:50:46.690",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313849,1707141046699,-500.0,0.00035616,2,"2024-02-05T13:50:46.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313850,1707141046708,-500.0,0.00035616,2,"2024-02-05T13:50:46.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313851,1707141046717,-500.0,0.00035616,2,"2024-02-05T13:50:46.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313852,1707141046727,-500.0,0.00035616,2,"2024-02-05T13:50:46.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313853,1707141046737,-500.0,0.00035616,2,"2024-02-05T13:50:46.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313854,1707141046746,-500.0,0.00035616,2,"2024-02-05T13:50:46.746",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313855,1707141046756,-500.0,0.00035616,2,"2024-02-05T13:50:46.756",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313856,1707141046765,-500.0,0.00035616,2,"2024-02-05T13:50:46.765",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313857,1707141046773,-500.0,0.00035616,2,"2024-02-05T13:50:46.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313858,1707141046782,-500.0,0.00035616,2,"2024-02-05T13:50:46.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313859,1707141046793,-500.0,0.00035616,2,"2024-02-05T13:50:46.793",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313860,1707141046802,-500.0,0.00035616,2,"2024-02-05T13:50:46.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313861,1707141046811,-500.0,0.00035616,2,"2024-02-05T13:50:46.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313862,1707141046820,-500.0,0.00035616,2,"2024-02-05T13:50:46.820",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313863,1707141046829,-500.0,0.00035616,2,"2024-02-05T13:50:46.829",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313864,1707141046839,-10000.0,0.00035616,2,"2024-02-05T13:50:46.839",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313865,1707141046847,-250.0,0.00035644,2,"2024-02-05T13:50:46.847",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313866,1707141046856,-1358.1,0.00035676,2,"2024-02-05T13:50:46.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313867,1707141046866,-39987.63410156,0.00035779,13,"2024-02-05T13:50:46.866",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313868,1707141046875,-21356.68870854,0.00035779,13,"2024-02-05T13:50:46.875",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313869,1707141046883,-155.0,0.0003585,2,"2024-02-05T13:50:46.883",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313870,1707141046892,-150.0,0.00035905,2,"2024-02-05T13:50:46.892",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313871,1707141046901,-250.0,0.00035918,2,"2024-02-05T13:50:46.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313872,1707141046911,-425.425,0.0003593,2,"2024-02-05T13:50:46.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313873,1707141046920,-150.0,0.0003593,2,"2024-02-05T13:50:46.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313874,1707141046930,-1045.8258072,0.00036,2,"2024-02-05T13:50:46.930",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313875,1707141046939,-355.74,0.00036164,2,"2024-02-05T13:50:46.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313876,1707141046949,-250.0,0.00036192,2,"2024-02-05T13:50:46.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313877,1707141046958,-151.11287143,0.00036244,2,"2024-02-05T13:50:46.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313878,1707141046967,-161.0,0.00036247,2,"2024-02-05T13:50:46.967",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313879,1707141046977,-1000.0,0.0003625,2,"2024-02-05T13:50:46.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313880,1707141046986,-3000.0,0.0003627,2,"2024-02-05T13:50:46.986",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313881,1707141046995,-169.94,0.00036438,2,"2024-02-05T13:50:46.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313882,1707141047004,-470.77891623,0.00036466,2,"2024-02-05T13:50:47.004",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313883,1707141047014,-150.0,0.00036482,2,"2024-02-05T13:50:47.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313884,1707141047022,-152.57148148,0.00036592,2,"2024-02-05T13:50:47.022",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313885,1707141047030,-200.0,0.000367,30,"2024-02-05T13:50:47.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313886,1707141047039,-3850.54133626,0.00036881,2,"2024-02-05T13:50:47.039",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313887,1707141047050,-10000.0,0.00036934,2,"2024-02-05T13:50:47.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313888,1707141047063,-650.0,0.00037,3,"2024-02-05T13:50:47.063",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313889,1707141047073,-1045.8258072,0.00037,2,"2024-02-05T13:50:47.073",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313890,1707141047082,-671.49248102,0.00037,7,"2024-02-05T13:50:47.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313891,1707141047092,-150.0,0.00037059,2,"2024-02-05T13:50:47.092",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313892,1707141047102,-166.10491109,0.00037078,7,"2024-02-05T13:50:47.102",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313893,1707141047111,-11548.71831169,0.00037082,10,"2024-02-05T13:50:47.111",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313894,1707141047121,-155.0,0.0003722,2,"2024-02-05T13:50:47.121",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313895,1707141047130,-150.58929576,0.00037356,7,"2024-02-05T13:50:47.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313896,1707141047140,-206.0,0.00037496,25,"2024-02-05T13:50:47.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313897,1707141047150,-1000.0,0.000375,2,"2024-02-05T13:50:47.150",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313898,1707141047160,-152.45508223,0.0003753,7,"2024-02-05T13:50:47.160",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313899,1707141047170,-150.0,0.00037635,2,"2024-02-05T13:50:47.170",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313900,1707141047180,-152.45508223,0.00037642,7,"2024-02-05T13:50:47.180",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313901,1707141047190,-152.57148148,0.00037732,2,"2024-02-05T13:50:47.190",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313902,1707141047200,-440.72022514,0.00037799,2,"2024-02-05T13:50:47.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313903,1707141047210,-341.33264365,0.00037799,2,"2024-02-05T13:50:47.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313904,1707141047220,-3000.0,0.000378,20,"2024-02-05T13:50:47.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313905,1707141047229,-3000.0,0.0003781,20,"2024-02-05T13:50:47.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313906,1707141047239,-5449.297538,0.0003782,20,"2024-02-05T13:50:47.239",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313907,1707141047249,-4223.2055981,0.00037822,2,"2024-02-05T13:50:47.249",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313908,1707141047258,-20007.4443333,0.00037822,2,"2024-02-05T13:50:47.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313909,1707141047268,-66361.008,0.00037822,2,"2024-02-05T13:50:47.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313910,1707141047277,-12982.1629949,0.00037848,2,"2024-02-05T13:50:47.277",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313911,1707141047286,-24690.301324,0.00037848,2,"2024-02-05T13:50:47.286",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313912,1707141047295,-75285.9166666,0.00037848,2,"2024-02-05T13:50:47.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313913,1707141047305,-3224.68654063,0.0003788,2,"2024-02-05T13:50:47.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313914,1707141047314,-152.1338987,0.00037891,7,"2024-02-05T13:50:47.314",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313915,1707141047323,-1000.0,0.000379,2,"2024-02-05T13:50:47.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313916,1707141047332,-7412.64545604,0.000379,2,"2024-02-05T13:50:47.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313917,1707141047342,-623070.612298,0.000379,3,"2024-02-05T13:50:47.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313918,1707141047352,-1358.1,0.0003794,2,"2024-02-05T13:50:47.352",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313919,1707141047362,-508.16906719,0.00037975,29,"2024-02-05T13:50:47.362",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313920,1707141047371,-1045.8258072,0.00038,2,"2024-02-05T13:50:47.371",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313921,1707141047380,-150.1,0.00038018,2,"2024-02-05T13:50:47.380",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313922,1707141047390,-150.0,0.00038212,2,"2024-02-05T13:50:47.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313923,1707141047399,-10000.0,0.00038252,2,"2024-02-05T13:50:47.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313924,1707141047409,-152.1338987,0.00038288,7,"2024-02-05T13:50:47.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313925,1707141047418,-152.1338987,0.0003835,7,"2024-02-05T13:50:47.418",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313926,1707141047427,-151.55,0.00038356,2,"2024-02-05T13:50:47.427",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313927,1707141047438,-3850.54133626,0.00038459,2,"2024-02-05T13:50:47.438",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313928,1707141047447,-166.10491109,0.00038518,7,"2024-02-05T13:50:47.447",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313929,1707141047457,-155.0,0.0003859,2,"2024-02-05T13:50:47.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313930,1707141047466,-152.1338987,0.00038666,7,"2024-02-05T13:50:47.466",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313931,1707141047476,-196.24525103,0.00038688,7,"2024-02-05T13:50:47.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313932,1707141047486,-166.51155524,0.00038739,2,"2024-02-05T13:50:47.486",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313933,1707141047496,-1000.0,0.0003875,2,"2024-02-05T13:50:47.496",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313934,1707141047505,-3000.0,0.0003877,2,"2024-02-05T13:50:47.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313935,1707141047515,-514.7730575,0.0003878,2,"2024-02-05T13:50:47.515",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313936,1707141047524,-150.0,0.00038789,2,"2024-02-05T13:50:47.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313937,1707141047533,-152.45508223,0.00038807,7,"2024-02-05T13:50:47.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313938,1707141047543,-152.57148148,0.00038873,2,"2024-02-05T13:50:47.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313939,1707141047554,-14512.95782482,0.0003888,2,"2024-02-05T13:50:47.554",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313940,1707141047563,-14512.95782478,0.0003888,2,"2024-02-05T13:50:47.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313941,1707141047573,-14512.95782478,0.0003888,2,"2024-02-05T13:50:47.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313942,1707141047582,-14512.95782478,0.0003888,2,"2024-02-05T13:50:47.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313943,1707141047592,-14512.95782478,0.0003888,2,"2024-02-05T13:50:47.592",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313944,1707141047602,-14512.95782478,0.0003888,2,"2024-02-05T13:50:47.602",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313945,1707141047611,-19351.30920503,0.0003897,2,"2024-02-05T13:50:47.611",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313946,1707141047620,-166.10491109,0.0003897,7,"2024-02-05T13:50:47.620",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313947,1707141047629,-151.45059072,0.00038971,7,"2024-02-05T13:50:47.629",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313948,1707141047639,-283.10388661,0.0003898,2,"2024-02-05T13:50:47.639",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313949,1707141047648,-980.14314855,0.00039,4,"2024-02-05T13:50:47.648",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313950,1707141047657,-700.0,0.00039,3,"2024-02-05T13:50:47.657",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313951,1707141047667,-1433.14480854,0.00039,2,"2024-02-05T13:50:47.667",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313952,1707141047676,-1045.8258072,0.00039,2,"2024-02-05T13:50:47.676",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313953,1707141047686,-4000.0,0.00039,2,"2024-02-05T13:50:47.686",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313954,1707141047695,-154.41949831,0.0003909,7,"2024-02-05T13:50:47.695",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313955,1707141047705,-152.45508223,0.00039125,7,"2024-02-05T13:50:47.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313956,1707141047714,-152.45508223,0.00039134,7,"2024-02-05T13:50:47.714",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313957,1707141047723,-152.1338987,0.00039163,7,"2024-02-05T13:50:47.723",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313958,1707141047733,-1000.0,0.0003926,2,"2024-02-05T13:50:47.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313959,1707141047743,-153.77,0.000393,3,"2024-02-05T13:50:47.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313960,1707141047752,-153.77,0.000393,3,"2024-02-05T13:50:47.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313961,1707141047762,-150.0,0.00039366,2,"2024-02-05T13:50:47.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313962,1707141047771,-150.58929576,0.00039392,7,"2024-02-05T13:50:47.771",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313963,1707141047780,-152.45508223,0.00039416,7,"2024-02-05T13:50:47.780",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313964,1707141047789,-11548.71831169,0.00039445,13,"2024-02-05T13:50:47.789",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313965,1707141047799,-367.48459673,0.000395,4,"2024-02-05T13:50:47.799",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313966,1707141047808,-10000.0,0.0003957,2,"2024-02-05T13:50:47.808",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313967,1707141047818,-152.1338987,0.00039656,7,"2024-02-05T13:50:47.818",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313968,1707141047827,-4016.66256344,0.00039823,2,"2024-02-05T13:50:47.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313969,1707141047837,-440.72022514,0.00039825,2,"2024-02-05T13:50:47.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313970,1707141047846,-341.33264365,0.00039825,2,"2024-02-05T13:50:47.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313971,1707141047856,-4657.283926,0.00039826,2,"2024-02-05T13:50:47.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313972,1707141047865,-83210.75,0.00039826,2,"2024-02-05T13:50:47.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313973,1707141047874,-20300.889,0.00039826,2,"2024-02-05T13:50:47.874",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313974,1707141047883,-80872.3253333,0.00039826,2,"2024-02-05T13:50:47.883",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313975,1707141047893,-13137.838202,0.00039853,2,"2024-02-05T13:50:47.893",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313976,1707141047902,-24986.3743108,0.00039853,2,"2024-02-05T13:50:47.902",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313977,1707141047911,-222566.04987976,0.0003988,2,"2024-02-05T13:50:47.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313978,1707141047921,-150.0,0.00039942,2,"2024-02-05T13:50:47.921",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313979,1707141047930,-155.0,0.0003996,2,"2024-02-05T13:50:47.930",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313980,1707141047939,-151.45059072,0.00039977,7,"2024-02-05T13:50:47.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313981,1707141047949,-379.93319474,0.0003998,5,"2024-02-05T13:50:47.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313982,1707141047959,-50000.0,0.0004,20,"2024-02-05T13:50:47.959",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313983,1707141047969,-1000.0,0.0004,2,"2024-02-05T13:50:47.969",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313984,1707141047978,-11857.28443913,0.0004,5,"2024-02-05T13:50:47.978",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313985,1707141047988,-4406.92,0.0004,17,"2024-02-05T13:50:47.988",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313986,1707141048000,-1000.0,0.0004,9,"2024-02-05T13:50:48.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313987,1707141048009,-463.54357871,0.0004,2,"2024-02-05T13:50:48.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313988,1707141048019,-255.0,0.0004,12,"2024-02-05T13:50:48.019",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313989,1707141048029,-164.45030469,0.0004,4,"2024-02-05T13:50:48.029",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313990,1707141048038,-255.0,0.0004,12,"2024-02-05T13:50:48.038",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313991,1707141048049,-255.0,0.0004,12,"2024-02-05T13:50:48.049",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313992,1707141048059,-255.0,0.0004,12,"2024-02-05T13:50:48.059",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313993,1707141048069,-155.11154385,0.0004,2,"2024-02-05T13:50:48.069",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313994,1707141048080,-191.16061133,0.0004,2,"2024-02-05T13:50:48.080",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313995,1707141048090,-181.61216374,0.0004,2,"2024-02-05T13:50:48.090",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313996,1707141048100,-255.0,0.0004,12,"2024-02-05T13:50:48.100",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313997,1707141048110,-14981.3,0.0004,2,"2024-02-05T13:50:48.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313998,1707141048119,-255.0,0.0004,12,"2024-02-05T13:50:48.119",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313313999,1707141048128,-199.77531156,0.0004,30,"2024-02-05T13:50:48.128",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314000,1707141048138,-152.57148148,0.00040014,6,"2024-02-05T13:50:48.138",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314001,1707141048149,-3850.54133626,0.00040038,5,"2024-02-05T13:50:48.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314002,1707141048160,-20000.0,0.000401,2,"2024-02-05T13:50:48.160",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314003,1707141048170,-1358.1,0.00040204,2,"2024-02-05T13:50:48.170",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314004,1707141048179,-152.45508223,0.0004034,30,"2024-02-05T13:50:48.179",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314005,1707141048188,-286.41227695,0.00040459,3,"2024-02-05T13:50:48.188",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314006,1707141048197,-219.91406536,0.00040459,3,"2024-02-05T13:50:48.197",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314007,1707141048207,-1735.63582076,0.00040459,2,"2024-02-05T13:50:48.207",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314008,1707141048216,-14512.95782478,0.00040464,2,"2024-02-05T13:50:48.216",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314009,1707141048225,-150.0,0.00040519,2,"2024-02-05T13:50:48.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314010,1707141048246,-1000.0,0.000406,2,"2024-02-05T13:50:48.246",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314011,1707141048257,-355.74,0.00040685,2,"2024-02-05T13:50:48.257",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314012,1707141048268,-1000.0,0.00040733,2,"2024-02-05T13:50:48.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314013,1707141048278,-231.11,0.00040878,10,"2024-02-05T13:50:48.278",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314014,1707141048287,-10000.0,0.00040888,2,"2024-02-05T13:50:48.287",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314015,1707141048297,-50000.0,0.00041,21,"2024-02-05T13:50:48.297",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314016,1707141048307,-1055.0,0.00041,9,"2024-02-05T13:50:48.307",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314017,1707141048316,-1200.0,0.00041,42,"2024-02-05T13:50:48.316",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314018,1707141048326,-750.0,0.00041,3,"2024-02-05T13:50:48.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314019,1707141048336,-800.0,0.00041,2,"2024-02-05T13:50:48.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314020,1707141048346,-623.61635149,0.00041,2,"2024-02-05T13:50:48.346",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314021,1707141048355,-200.0,0.00041,30,"2024-02-05T13:50:48.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314022,1707141048365,-508.16906719,0.0004105,33,"2024-02-05T13:50:48.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314023,1707141048374,-5091.362254,0.00041067,2,"2024-02-05T13:50:48.374",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314024,1707141048383,-91135.5833333,0.00041067,2,"2024-02-05T13:50:48.383",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314025,1707141048393,-20594.3336666,0.00041067,2,"2024-02-05T13:50:48.393",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314026,1707141048402,-95383.6426666,0.00041067,2,"2024-02-05T13:50:48.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314027,1707141048412,-13293.5134092,0.00041068,2,"2024-02-05T13:50:48.412",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314028,1707141048421,-25282.4472976,0.00041068,2,"2024-02-05T13:50:48.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314029,1707141048430,-332.79,0.00041085,10,"2024-02-05T13:50:48.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314030,1707141048439,-277.33,0.00041085,10,"2024-02-05T13:50:48.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314031,1707141048449,-4016.66256344,0.00041092,2,"2024-02-05T13:50:48.449",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314032,1707141048459,-440.72022514,0.00041094,3,"2024-02-05T13:50:48.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314033,1707141048468,-341.33264365,0.00041094,3,"2024-02-05T13:50:48.468",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314034,1707141048479,-500.0,0.00041095,2,"2024-02-05T13:50:48.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314035,1707141048489,-264.5166843,0.00041095,2,"2024-02-05T13:50:48.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314036,1707141048498,-500.0,0.00041095,2,"2024-02-05T13:50:48.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314037,1707141048508,-332.17288707,0.00041095,2,"2024-02-05T13:50:48.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314038,1707141048518,-500.0,0.00041095,2,"2024-02-05T13:50:48.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314039,1707141048528,-504.13539804,0.00041095,2,"2024-02-05T13:50:48.528",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314040,1707141048537,-500.0,0.00041095,2,"2024-02-05T13:50:48.537",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314041,1707141048547,-500.0,0.00041095,2,"2024-02-05T13:50:48.547",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314042,1707141048557,-500.0,0.00041095,2,"2024-02-05T13:50:48.557",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314043,1707141048566,-500.0,0.00041095,2,"2024-02-05T13:50:48.566",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314044,1707141048575,-500.0,0.00041095,2,"2024-02-05T13:50:48.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314045,1707141048585,-517.84267309,0.00041095,2,"2024-02-05T13:50:48.585",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314046,1707141048596,-521.63136084,0.00041095,2,"2024-02-05T13:50:48.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314047,1707141048605,-500.0,0.00041095,2,"2024-02-05T13:50:48.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314048,1707141048614,-500.0,0.00041095,2,"2024-02-05T13:50:48.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314049,1707141048624,-500.0,0.00041095,2,"2024-02-05T13:50:48.624",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314050,1707141048634,-631.75047253,0.00041095,2,"2024-02-05T13:50:48.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314051,1707141048643,-500.0,0.00041095,2,"2024-02-05T13:50:48.643",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314052,1707141048655,-500.0,0.00041095,2,"2024-02-05T13:50:48.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314053,1707141048664,-156.01256986,0.00041095,2,"2024-02-05T13:50:48.664",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314054,1707141048674,-441.25549601,0.00041095,2,"2024-02-05T13:50:48.674",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314055,1707141048685,-500.0,0.00041095,2,"2024-02-05T13:50:48.685",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314056,1707141048694,-500.0,0.00041095,2,"2024-02-05T13:50:48.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314057,1707141048705,-500.0,0.00041095,2,"2024-02-05T13:50:48.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314058,1707141048714,-500.0,0.00041095,2,"2024-02-05T13:50:48.714",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314059,1707141048724,-500.0,0.00041095,2,"2024-02-05T13:50:48.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314060,1707141048735,-500.0,0.00041095,2,"2024-02-05T13:50:48.735",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314061,1707141048748,-500.0,0.00041095,2,"2024-02-05T13:50:48.748",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314062,1707141048758,-163.8,0.00041095,2,"2024-02-05T13:50:48.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314063,1707141048768,-500.0,0.00041095,2,"2024-02-05T13:50:48.768",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314064,1707141048778,-444.84049127,0.00041095,2,"2024-02-05T13:50:48.778",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314065,1707141048787,-250.0,0.00041095,2,"2024-02-05T13:50:48.787",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314066,1707141048796,-500.0,0.00041095,2,"2024-02-05T13:50:48.796",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314067,1707141048806,-500.0,0.00041095,2,"2024-02-05T13:50:48.806",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314068,1707141048815,-500.0,0.00041095,2,"2024-02-05T13:50:48.815",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314069,1707141049025,-285.28590113,0.00041095,2,"2024-02-05T13:50:49.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314070,1707141049035,-202.73328955,0.00041095,2,"2024-02-05T13:50:49.035",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314071,1707141049045,-500.0,0.00041095,2,"2024-02-05T13:50:49.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314072,1707141049056,-500.0,0.00041095,2,"2024-02-05T13:50:49.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314073,1707141049065,-500.0,0.00041095,2,"2024-02-05T13:50:49.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314074,1707141049076,-502.76958215,0.00041095,2,"2024-02-05T13:50:49.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314075,1707141049085,-500.0,0.00041095,2,"2024-02-05T13:50:49.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314076,1707141049096,-500.0,0.00041095,2,"2024-02-05T13:50:49.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314077,1707141049106,-511.59349784,0.00041095,2,"2024-02-05T13:50:49.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314078,1707141049116,-388.88487887,0.00041095,2,"2024-02-05T13:50:49.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314079,1707141049126,-231.07760463,0.00041095,2,"2024-02-05T13:50:49.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314080,1707141049136,-500.0,0.00041095,2,"2024-02-05T13:50:49.136",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314081,1707141049146,-500.0,0.00041095,2,"2024-02-05T13:50:49.146",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314082,1707141049157,-202.2502855,0.00041095,2,"2024-02-05T13:50:49.157",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314083,1707141049167,-478.02280192,0.00041095,2,"2024-02-05T13:50:49.167",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314084,1707141049176,-1258.02,0.00041095,2,"2024-02-05T13:50:49.176",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314085,1707141049190,-435.64287516,0.00041095,2,"2024-02-05T13:50:49.190",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314086,1707141049201,-500.0,0.00041095,2,"2024-02-05T13:50:49.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314087,1707141049211,-532.20424103,0.00041095,2,"2024-02-05T13:50:49.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314088,1707141049220,-500.0,0.00041095,2,"2024-02-05T13:50:49.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314089,1707141049232,-500.0,0.00041095,2,"2024-02-05T13:50:49.232",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314090,1707141049242,-767.26,0.00041095,2,"2024-02-05T13:50:49.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314091,1707141049252,-500.0,0.00041095,2,"2024-02-05T13:50:49.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314092,1707141049261,-556.42268988,0.00041095,2,"2024-02-05T13:50:49.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314093,1707141049270,-881.23,0.00041095,2,"2024-02-05T13:50:49.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314094,1707141049280,-500.0,0.00041095,2,"2024-02-05T13:50:49.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314095,1707141049289,-500.0,0.00041095,2,"2024-02-05T13:50:49.289",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314096,1707141049299,-533.36999977,0.00041095,2,"2024-02-05T13:50:49.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314097,1707141049309,-522.1274012,0.00041095,2,"2024-02-05T13:50:49.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314098,1707141049319,-550.0,0.00041095,2,"2024-02-05T13:50:49.319",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314099,1707141049329,-523.43552081,0.00041095,2,"2024-02-05T13:50:49.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314100,1707141049339,-515.53862604,0.00041095,2,"2024-02-05T13:50:49.339",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314101,1707141049349,-563.11814932,0.00041095,2,"2024-02-05T13:50:49.349",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314102,1707141049359,-500.0,0.00041095,2,"2024-02-05T13:50:49.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314103,1707141049369,-500.0,0.00041095,2,"2024-02-05T13:50:49.369",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314104,1707141049378,-500.0,0.00041095,2,"2024-02-05T13:50:49.378",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314105,1707141049388,-500.0,0.00041095,2,"2024-02-05T13:50:49.388",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314106,1707141049397,-500.0,0.00041095,2,"2024-02-05T13:50:49.397",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314107,1707141049407,-731.54,0.00041095,2,"2024-02-05T13:50:49.407",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314108,1707141049416,-500.0,0.00041095,2,"2024-02-05T13:50:49.416",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314109,1707141049425,-500.0,0.00041095,2,"2024-02-05T13:50:49.425",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314110,1707141049435,-574.90837768,0.00041095,2,"2024-02-05T13:50:49.435",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314111,1707141049444,-500.0,0.00041095,2,"2024-02-05T13:50:49.444",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314112,1707141049454,-500.0,0.00041095,2,"2024-02-05T13:50:49.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314113,1707141049464,-551.29258193,0.00041095,2,"2024-02-05T13:50:49.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314114,1707141049473,-500.0,0.00041095,2,"2024-02-05T13:50:49.473",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314115,1707141049482,-500.0,0.00041095,7,"2024-02-05T13:50:49.482",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314116,1707141049492,-500.0,0.00041095,2,"2024-02-05T13:50:49.492",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314117,1707141049501,-553.79830084,0.00041095,2,"2024-02-05T13:50:49.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314118,1707141049510,-500.0,0.00041095,2,"2024-02-05T13:50:49.510",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314119,1707141049520,-500.0,0.00041095,2,"2024-02-05T13:50:49.520",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314120,1707141049533,-500.0,0.00041095,2,"2024-02-05T13:50:49.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314121,1707141049545,-452.23297703,0.00041095,2,"2024-02-05T13:50:49.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314122,1707141049557,-218.47902647,0.00041095,2,"2024-02-05T13:50:49.557",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314123,1707141049567,-696.59,0.00041095,2,"2024-02-05T13:50:49.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314124,1707141049577,-544.0045746,0.00041095,2,"2024-02-05T13:50:49.577",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314125,1707141049586,-500.0,0.00041095,2,"2024-02-05T13:50:49.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314126,1707141049596,-213.71237784,0.00041095,2,"2024-02-05T13:50:49.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314127,1707141049606,-500.0,0.00041095,2,"2024-02-05T13:50:49.606",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314128,1707141049617,-500.0,0.00041095,2,"2024-02-05T13:50:49.617",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314129,1707141049626,-1000.0,0.00041095,7,"2024-02-05T13:50:49.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314130,1707141049636,-500.0,0.00041095,2,"2024-02-05T13:50:49.636",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314131,1707141049645,-500.0,0.00041095,2,"2024-02-05T13:50:49.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314132,1707141049655,-500.0,0.00041095,2,"2024-02-05T13:50:49.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314133,1707141049664,-500.0,0.00041095,2,"2024-02-05T13:50:49.664",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314134,1707141049673,-500.0,0.00041095,2,"2024-02-05T13:50:49.673",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314135,1707141049684,-500.0,0.00041095,2,"2024-02-05T13:50:49.684",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314136,1707141049693,-500.0,0.00041095,2,"2024-02-05T13:50:49.693",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314137,1707141049702,-500.0,0.00041095,2,"2024-02-05T13:50:49.702",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314138,1707141049712,-500.0,0.00041095,2,"2024-02-05T13:50:49.712",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314139,1707141049721,-500.0,0.00041095,2,"2024-02-05T13:50:49.721",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314140,1707141049730,-982.48,0.00041095,2,"2024-02-05T13:50:49.730",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314141,1707141049740,-217.6764994,0.00041095,2,"2024-02-05T13:50:49.740",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314142,1707141049749,-500.0,0.00041095,2,"2024-02-05T13:50:49.749",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314143,1707141049758,-500.0,0.00041095,2,"2024-02-05T13:50:49.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314144,1707141049767,-500.0,0.00041095,2,"2024-02-05T13:50:49.767",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314145,1707141049777,-500.0,0.00041095,2,"2024-02-05T13:50:49.777",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314146,1707141049786,-621.15032386,0.00041095,2,"2024-02-05T13:50:49.786",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314147,1707141049795,-500.0,0.00041095,2,"2024-02-05T13:50:49.795",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314148,1707141049805,-500.0,0.00041095,2,"2024-02-05T13:50:49.805",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314149,1707141049815,-616.94668963,0.00041095,2,"2024-02-05T13:50:49.815",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314150,1707141049824,-500.0,0.00041095,2,"2024-02-05T13:50:49.824",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314151,1707141049833,-500.0,0.00041095,2,"2024-02-05T13:50:49.833",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314152,1707141049842,-500.0,0.00041095,2,"2024-02-05T13:50:49.842",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314153,1707141049852,-500.0,0.00041095,2,"2024-02-05T13:50:49.852",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314154,1707141049861,-1951.09,0.00041095,2,"2024-02-05T13:50:49.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314155,1707141049870,-500.0,0.00041095,2,"2024-02-05T13:50:49.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314156,1707141049879,-500.0,0.00041095,2,"2024-02-05T13:50:49.879",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314157,1707141049888,-500.0,0.00041095,2,"2024-02-05T13:50:49.888",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314158,1707141049897,-500.0,0.00041095,2,"2024-02-05T13:50:49.897",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314159,1707141049907,-630.27,0.00041095,2,"2024-02-05T13:50:49.907",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314160,1707141049916,-883.69,0.00041095,2,"2024-02-05T13:50:49.916",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314161,1707141049926,-500.0,0.00041095,2,"2024-02-05T13:50:49.926",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314162,1707141049938,-1662.45,0.00041095,2,"2024-02-05T13:50:49.938",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314163,1707141049948,-500.0,0.00041095,2,"2024-02-05T13:50:49.948",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314164,1707141049958,-500.0,0.00041095,2,"2024-02-05T13:50:49.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314165,1707141049967,-500.0,0.00041095,2,"2024-02-05T13:50:49.967",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314166,1707141049976,-500.0,0.00041095,2,"2024-02-05T13:50:49.976",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314167,1707141049985,-606.13056283,0.00041095,2,"2024-02-05T13:50:49.985",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314168,1707141049995,-543.57,0.00041095,2,"2024-02-05T13:50:49.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314169,1707141050005,-500.0,0.00041095,2,"2024-02-05T13:50:50.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314170,1707141050014,-500.0,0.00041095,2,"2024-02-05T13:50:50.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314171,1707141050024,-1413.28,0.00041095,2,"2024-02-05T13:50:50.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314172,1707141050033,-500.0,0.00041095,2,"2024-02-05T13:50:50.033",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314173,1707141050044,-500.0,0.00041095,2,"2024-02-05T13:50:50.044",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314174,1707141050056,-500.0,0.00041095,2,"2024-02-05T13:50:50.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314175,1707141050066,-500.0,0.00041095,2,"2024-02-05T13:50:50.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314176,1707141050076,-2500.0,0.00041095,2,"2024-02-05T13:50:50.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314177,1707141050085,-500.0,0.00041095,2,"2024-02-05T13:50:50.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314178,1707141050096,-547.5,0.00041095,2,"2024-02-05T13:50:50.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314179,1707141050106,-500.0,0.00041095,2,"2024-02-05T13:50:50.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314180,1707141050115,-500.0,0.00041095,2,"2024-02-05T13:50:50.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314181,1707141050125,-500.0,0.00041095,2,"2024-02-05T13:50:50.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314182,1707141050136,-500.0,0.00041095,2,"2024-02-05T13:50:50.136",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314183,1707141050146,-857.72,0.00041095,2,"2024-02-05T13:50:50.146",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314184,1707141050156,-500.0,0.00041095,2,"2024-02-05T13:50:50.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314185,1707141050165,-719.71,0.00041095,2,"2024-02-05T13:50:50.165",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314186,1707141050175,-667.71,0.00041095,2,"2024-02-05T13:50:50.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314187,1707141050187,-500.0,0.00041095,2,"2024-02-05T13:50:50.187",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314188,1707141050197,-448.51618565,0.00041095,2,"2024-02-05T13:50:50.197",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314189,1707141050217,-500.0,0.00041095,2,"2024-02-05T13:50:50.217",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314190,1707141050229,-640.9,0.00041095,2,"2024-02-05T13:50:50.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314191,1707141050238,-211.52202205,0.00041095,2,"2024-02-05T13:50:50.238",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314192,1707141050248,-508.22798292,0.00041095,2,"2024-02-05T13:50:50.248",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314193,1707141050258,-545.86600534,0.00041095,2,"2024-02-05T13:50:50.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314194,1707141050268,-500.0,0.00041095,2,"2024-02-05T13:50:50.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314195,1707141050278,-500.0,0.00041095,2,"2024-02-05T13:50:50.278",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314196,1707141050288,-500.0,0.00041095,2,"2024-02-05T13:50:50.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314197,1707141050298,-564.4502617,0.00041095,2,"2024-02-05T13:50:50.298",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314198,1707141050308,-605.57490786,0.00041095,2,"2024-02-05T13:50:50.308",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314199,1707141050318,-949.09,0.00041095,2,"2024-02-05T13:50:50.318",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314200,1707141050328,-500.0,0.00041095,2,"2024-02-05T13:50:50.328",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314201,1707141050338,-500.0,0.00041095,2,"2024-02-05T13:50:50.338",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314202,1707141050349,-500.0,0.00041095,2,"2024-02-05T13:50:50.349",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314203,1707141050359,-500.0,0.00041095,2,"2024-02-05T13:50:50.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314204,1707141050368,-500.0,0.00041095,2,"2024-02-05T13:50:50.368",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314205,1707141050379,-500.0,0.00041095,2,"2024-02-05T13:50:50.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314206,1707141050389,-500.0,0.00041095,2,"2024-02-05T13:50:50.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314207,1707141050399,-500.0,0.00041095,2,"2024-02-05T13:50:50.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314208,1707141050409,-500.0,0.00041095,2,"2024-02-05T13:50:50.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314209,1707141050419,-500.0,0.00041095,2,"2024-02-05T13:50:50.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314210,1707141050430,-500.0,0.00041095,2,"2024-02-05T13:50:50.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314211,1707141050442,-500.0,0.00041095,2,"2024-02-05T13:50:50.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314212,1707141050451,-547.63,0.00041095,2,"2024-02-05T13:50:50.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314213,1707141050462,-442.09823728,0.00041095,2,"2024-02-05T13:50:50.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314214,1707141050472,-500.0,0.00041095,2,"2024-02-05T13:50:50.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314215,1707141050482,-1075.46,0.00041095,2,"2024-02-05T13:50:50.482",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314216,1707141050493,-212.68715419,0.00041095,2,"2024-02-05T13:50:50.493",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314217,1707141050503,-569.02142842,0.00041095,2,"2024-02-05T13:50:50.503",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314218,1707141050514,-500.0,0.00041095,2,"2024-02-05T13:50:50.514",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314219,1707141050524,-338.68288348,0.00041095,2,"2024-02-05T13:50:50.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314220,1707141050534,-500.0,0.00041095,2,"2024-02-05T13:50:50.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314221,1707141050545,-476.92827703,0.00041095,2,"2024-02-05T13:50:50.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314222,1707141050555,-500.0,0.00041095,2,"2024-02-05T13:50:50.555",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314223,1707141050565,-477.21268377,0.00041095,2,"2024-02-05T13:50:50.565",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314224,1707141050575,-500.0,0.00041095,2,"2024-02-05T13:50:50.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314225,1707141050585,-223.43905883,0.00041095,2,"2024-02-05T13:50:50.585",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314226,1707141050594,-517.66,0.00041095,2,"2024-02-05T13:50:50.594",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314227,1707141050605,-500.0,0.00041095,2,"2024-02-05T13:50:50.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314228,1707141050614,-500.0,0.00041095,2,"2024-02-05T13:50:50.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314229,1707141050624,-299.04373226,0.00041095,2,"2024-02-05T13:50:50.624",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314230,1707141050635,-500.0,0.00041095,2,"2024-02-05T13:50:50.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314231,1707141050645,-500.0,0.00041095,2,"2024-02-05T13:50:50.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314232,1707141050656,-550.91,0.00041095,2,"2024-02-05T13:50:50.656",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314233,1707141050667,-1349.54,0.00041095,2,"2024-02-05T13:50:50.667",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314234,1707141050677,-601.10873793,0.00041095,2,"2024-02-05T13:50:50.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314235,1707141050689,-172.33231393,0.00041095,2,"2024-02-05T13:50:50.689",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314236,1707141050699,-500.0,0.00041095,2,"2024-02-05T13:50:50.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314237,1707141050708,-585.08185541,0.00041095,2,"2024-02-05T13:50:50.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314238,1707141050718,-500.0,0.00041095,2,"2024-02-05T13:50:50.718",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314239,1707141050727,-500.0,0.00041095,2,"2024-02-05T13:50:50.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314240,1707141050737,-500.0,0.00041095,30,"2024-02-05T13:50:50.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314241,1707141050747,-615.59864605,0.00041095,2,"2024-02-05T13:50:50.747",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314242,1707141050758,-500.0,0.00041095,2,"2024-02-05T13:50:50.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314243,1707141050768,-613.72,0.00041095,2,"2024-02-05T13:50:50.768",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314244,1707141050778,-1006.73,0.00041095,2,"2024-02-05T13:50:50.778",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314245,1707141050788,-1250.19,0.00041095,2,"2024-02-05T13:50:50.788",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314246,1707141050797,-500.0,0.00041095,2,"2024-02-05T13:50:50.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314247,1707141050807,-588.90264727,0.00041095,2,"2024-02-05T13:50:50.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314248,1707141050816,-1273.66,0.00041095,2,"2024-02-05T13:50:50.816",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314249,1707141050827,-500.0,0.00041095,2,"2024-02-05T13:50:50.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314250,1707141050837,-534.92950672,0.00041095,2,"2024-02-05T13:50:50.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314251,1707141050846,-522.44333619,0.00041095,2,"2024-02-05T13:50:50.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314252,1707141050856,-500.0,0.00041095,2,"2024-02-05T13:50:50.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314253,1707141050866,-6044.25,0.00041095,2,"2024-02-05T13:50:50.866",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314254,1707141050876,-500.0,0.00041095,2,"2024-02-05T13:50:50.876",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314255,1707141050886,-500.0,0.00041095,2,"2024-02-05T13:50:50.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314256,1707141050895,-511.01065991,0.00041095,2,"2024-02-05T13:50:50.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314257,1707141050905,-500.0,0.00041095,2,"2024-02-05T13:50:50.905",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314258,1707141050914,-1144.85,0.00041095,2,"2024-02-05T13:50:50.914",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314259,1707141050924,-500.0,0.00041095,2,"2024-02-05T13:50:50.924",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314260,1707141050935,-646.385,0.00041095,2,"2024-02-05T13:50:50.935",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314261,1707141050946,-500.0,0.00041095,2,"2024-02-05T13:50:50.946",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314262,1707141050955,-1340.06,0.00041095,2,"2024-02-05T13:50:50.955",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314263,1707141050965,-1146.57,0.00041095,2,"2024-02-05T13:50:50.965",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314264,1707141050975,-631.11131791,0.00041095,2,"2024-02-05T13:50:50.975",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314265,1707141050984,-753.23,0.00041095,2,"2024-02-05T13:50:50.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314266,1707141050993,-500.0,0.00041095,2,"2024-02-05T13:50:50.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314267,1707141051003,-1749.33,0.00041095,5,"2024-02-05T13:50:51.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314268,1707141051013,-500.0,0.00041095,2,"2024-02-05T13:50:51.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314269,1707141051022,-500.0,0.00041095,2,"2024-02-05T13:50:51.022",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314270,1707141051032,-973.94,0.00041095,2,"2024-02-05T13:50:51.032",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314271,1707141051042,-230.62330557,0.00041095,2,"2024-02-05T13:50:51.042",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314272,1707141051054,-883.86,0.00041095,2,"2024-02-05T13:50:51.054",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314273,1707141051063,-1114.96,0.00041095,2,"2024-02-05T13:50:51.063",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314274,1707141051073,-500.0,0.00041095,2,"2024-02-05T13:50:51.073",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314275,1707141051085,-500.0,0.00041095,2,"2024-02-05T13:50:51.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314276,1707141051095,-1040.76,0.00041095,2,"2024-02-05T13:50:51.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314277,1707141051104,-500.0,0.00041095,2,"2024-02-05T13:50:51.104",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314278,1707141051115,-500.0,0.00041095,2,"2024-02-05T13:50:51.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314279,1707141051126,-1579.06,0.00041095,2,"2024-02-05T13:50:51.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314280,1707141051136,-500.0,0.00041095,2,"2024-02-05T13:50:51.136",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314281,1707141051145,-500.0,0.00041095,2,"2024-02-05T13:50:51.145",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314282,1707141051156,-500.0,0.00041095,2,"2024-02-05T13:50:51.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314283,1707141051167,-708.83,0.00041095,2,"2024-02-05T13:50:51.167",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314284,1707141051177,-695.17,0.00041095,2,"2024-02-05T13:50:51.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314285,1707141051190,-4647.44,0.00041095,2,"2024-02-05T13:50:51.190",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314286,1707141051200,-526.64174942,0.00041095,2,"2024-02-05T13:50:51.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314287,1707141051209,-794.97,0.00041095,2,"2024-02-05T13:50:51.209",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314288,1707141051219,-500.0,0.00041095,20,"2024-02-05T13:50:51.219",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314289,1707141051229,-2815.53,0.00041095,2,"2024-02-05T13:50:51.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314290,1707141051239,-16636.33,0.00041095,2,"2024-02-05T13:50:51.239",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314291,1707141051249,-563.07,0.00041095,2,"2024-02-05T13:50:51.249",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314292,1707141051259,-500.0,0.00041095,2,"2024-02-05T13:50:51.259",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314293,1707141051269,-874.74,0.00041095,2,"2024-02-05T13:50:51.269",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314294,1707141051279,-882.21,0.00041095,2,"2024-02-05T13:50:51.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314295,1707141051289,-613.72,0.00041095,2,"2024-02-05T13:50:51.289",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314296,1707141051299,-201.53406227,0.00041095,2,"2024-02-05T13:50:51.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314297,1707141051309,-500.0,0.00041095,2,"2024-02-05T13:50:51.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314298,1707141051319,-500.0,0.00041095,2,"2024-02-05T13:50:51.319",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314299,1707141051328,-1232.66,0.00041095,2,"2024-02-05T13:50:51.328",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314300,1707141051338,-218.91914673,0.00041095,2,"2024-02-05T13:50:51.338",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314301,1707141051348,-500.0,0.00041095,2,"2024-02-05T13:50:51.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314302,1707141051358,-500.0,0.00041095,2,"2024-02-05T13:50:51.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314303,1707141051368,-500.0,0.00041095,2,"2024-02-05T13:50:51.368",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314304,1707141051378,-786.94,0.00041095,2,"2024-02-05T13:50:51.378",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314305,1707141051388,-619.7,0.00041095,2,"2024-02-05T13:50:51.388",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314306,1707141051398,-1817.8,0.00041095,2,"2024-02-05T13:50:51.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314307,1707141051407,-500.0,0.00041095,2,"2024-02-05T13:50:51.407",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314308,1707141051417,-500.0,0.00041095,2,"2024-02-05T13:50:51.417",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314309,1707141051427,-500.0,0.00041095,2,"2024-02-05T13:50:51.427",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314310,1707141051437,-2945.36,0.00041095,2,"2024-02-05T13:50:51.437",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314311,1707141051447,-3282.54,0.00041095,2,"2024-02-05T13:50:51.447",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314312,1707141051457,-1282.34,0.00041095,2,"2024-02-05T13:50:51.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314313,1707141051467,-540.19493385,0.00041095,2,"2024-02-05T13:50:51.467",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314314,1707141051476,-500.0,0.00041095,2,"2024-02-05T13:50:51.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314315,1707141051486,-500.0,0.00041095,2,"2024-02-05T13:50:51.486",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314316,1707141051496,-500.0,0.00041095,2,"2024-02-05T13:50:51.496",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314317,1707141051505,-500.0,0.00041095,2,"2024-02-05T13:50:51.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314318,1707141051514,-500.0,0.00041095,2,"2024-02-05T13:50:51.514",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314319,1707141051524,-3762.66,0.00041095,2,"2024-02-05T13:50:51.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314320,1707141051533,-902.51,0.00041095,2,"2024-02-05T13:50:51.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314321,1707141051543,-811.91,0.00041095,2,"2024-02-05T13:50:51.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314322,1707141051553,-3153.57,0.00041095,2,"2024-02-05T13:50:51.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314323,1707141051563,-1620.37,0.00041095,2,"2024-02-05T13:50:51.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314324,1707141051573,-1709.25,0.00041095,2,"2024-02-05T13:50:51.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314325,1707141051583,-500.0,0.00041095,2,"2024-02-05T13:50:51.583",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314326,1707141051593,-591.06,0.00041095,2,"2024-02-05T13:50:51.593",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314327,1707141051602,-500.0,0.00041095,2,"2024-02-05T13:50:51.602",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314328,1707141051612,-500.0,0.00041095,2,"2024-02-05T13:50:51.612",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314329,1707141051622,-500.0,0.00041095,2,"2024-02-05T13:50:51.622",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314330,1707141051632,-841.14,0.00041095,2,"2024-02-05T13:50:51.632",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314331,1707141051642,-500.0,0.00041095,2,"2024-02-05T13:50:51.642",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314332,1707141051651,-500.0,0.00041095,2,"2024-02-05T13:50:51.651",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314333,1707141051660,-897.63,0.00041095,2,"2024-02-05T13:50:51.660",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314334,1707141051670,-500.0,0.00041095,2,"2024-02-05T13:50:51.670",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314335,1707141051679,-250.0,0.00041095,2,"2024-02-05T13:50:51.679",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314336,1707141051690,-682.04,0.00041095,2,"2024-02-05T13:50:51.690",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314337,1707141051700,-500.0,0.00041095,2,"2024-02-05T13:50:51.700",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314338,1707141051710,-539.98,0.00041095,2,"2024-02-05T13:50:51.710",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314339,1707141051720,-500.0,0.00041095,2,"2024-02-05T13:50:51.720",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314340,1707141051729,-516.00284717,0.00041095,2,"2024-02-05T13:50:51.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314341,1707141051739,-500.0,0.00041095,2,"2024-02-05T13:50:51.739",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314342,1707141051748,-595.39,0.00041095,2,"2024-02-05T13:50:51.748",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314343,1707141051758,-567.04206657,0.00041095,2,"2024-02-05T13:50:51.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314344,1707141051767,-2067.99,0.00041095,2,"2024-02-05T13:50:51.767",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314345,1707141051777,-500.0,0.00041095,2,"2024-02-05T13:50:51.777",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314346,1707141051786,-500.0,0.00041095,2,"2024-02-05T13:50:51.786",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314347,1707141051796,-1212.3,0.00041095,2,"2024-02-05T13:50:51.796",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314348,1707141051805,-720.96,0.00041095,2,"2024-02-05T13:50:51.805",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314349,1707141051814,-772.76,0.00041095,2,"2024-02-05T13:50:51.814",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314350,1707141051823,-537.18060067,0.00041095,2,"2024-02-05T13:50:51.823",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314351,1707141051832,-500.0,0.00041095,2,"2024-02-05T13:50:51.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314352,1707141051841,-563.57,0.00041095,2,"2024-02-05T13:50:51.841",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314353,1707141051851,-500.0,0.00041095,2,"2024-02-05T13:50:51.851",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314354,1707141051860,-500.0,0.00041095,2,"2024-02-05T13:50:51.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314355,1707141051870,-500.0,0.00041095,2,"2024-02-05T13:50:51.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314356,1707141051879,-500.0,0.00041095,2,"2024-02-05T13:50:51.879",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314357,1707141051888,-312.99883692,0.00041095,2,"2024-02-05T13:50:51.888",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314358,1707141051897,-500.0,0.00041095,2,"2024-02-05T13:50:51.897",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314359,1707141051907,-500.0,0.00041095,2,"2024-02-05T13:50:51.907",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314360,1707141051916,-3315.66,0.00041095,2,"2024-02-05T13:50:51.916",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314361,1707141051925,-1673.13,0.00041095,2,"2024-02-05T13:50:51.925",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314362,1707141051935,-500.0,0.00041095,2,"2024-02-05T13:50:51.935",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314363,1707141051944,-1183.67,0.00041095,2,"2024-02-05T13:50:51.944",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314364,1707141051953,-900.33,0.00041095,2,"2024-02-05T13:50:51.953",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314365,1707141051963,-4531.2,0.00041095,2,"2024-02-05T13:50:51.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314366,1707141051972,-640.84,0.00041095,2,"2024-02-05T13:50:51.972",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314367,1707141051981,-500.0,0.00041095,2,"2024-02-05T13:50:51.981",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314368,1707141052145,-1576.09,0.00041095,2,"2024-02-05T13:50:52.145",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314369,1707141052154,-500.0,0.00041095,2,"2024-02-05T13:50:52.154",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314370,1707141052164,-500.0,0.00041095,2,"2024-02-05T13:50:52.164",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314371,1707141052173,-797.42,0.00041095,2,"2024-02-05T13:50:52.173",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314372,1707141052183,-557.03376018,0.00041095,2,"2024-02-05T13:50:52.183",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314373,1707141052193,-500.0,0.00041095,2,"2024-02-05T13:50:52.193",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314374,1707141052203,-3717.27,0.00041095,2,"2024-02-05T13:50:52.203",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314375,1707141052212,-500.0,0.00041095,2,"2024-02-05T13:50:52.212",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314376,1707141052222,-500.0,0.00041095,2,"2024-02-05T13:50:52.222",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314377,1707141052231,-628.47,0.00041095,2,"2024-02-05T13:50:52.231",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314378,1707141052240,-1000.0,0.00041095,2,"2024-02-05T13:50:52.240",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314379,1707141052250,-500.0,0.00041095,2,"2024-02-05T13:50:52.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314380,1707141052259,-652.52,0.00041095,2,"2024-02-05T13:50:52.259",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314381,1707141052268,-500.0,0.00041095,2,"2024-02-05T13:50:52.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314382,1707141052277,-521.68,0.00041095,2,"2024-02-05T13:50:52.277",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314383,1707141052287,-500.0,0.00041095,2,"2024-02-05T13:50:52.287",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314384,1707141052296,-500.0,0.00041095,2,"2024-02-05T13:50:52.296",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314385,1707141052305,-2030.25,0.00041095,2,"2024-02-05T13:50:52.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314386,1707141052315,-191.29175887,0.00041095,2,"2024-02-05T13:50:52.315",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314387,1707141052324,-500.0,0.00041095,2,"2024-02-05T13:50:52.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314388,1707141052334,-1425.8,0.00041095,2,"2024-02-05T13:50:52.334",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314389,1707141052343,-500.0,0.00041095,2,"2024-02-05T13:50:52.343",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314390,1707141052352,-853.61,0.00041095,2,"2024-02-05T13:50:52.352",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314391,1707141052362,-943.6,0.00041095,2,"2024-02-05T13:50:52.362",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314392,1707141052372,-797.05,0.00041095,2,"2024-02-05T13:50:52.372",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314393,1707141052381,-500.0,0.00041095,2,"2024-02-05T13:50:52.381",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314394,1707141052390,-869.18,0.00041095,2,"2024-02-05T13:50:52.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314395,1707141052400,-16477.57,0.00041095,2,"2024-02-05T13:50:52.400",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314396,1707141052409,-500.0,0.00041095,2,"2024-02-05T13:50:52.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314397,1707141052419,-500.0,0.00041095,2,"2024-02-05T13:50:52.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314398,1707141052428,-500.0,0.00041095,2,"2024-02-05T13:50:52.428",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314399,1707141052438,-615.37,0.00041095,2,"2024-02-05T13:50:52.438",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314400,1707141052448,-508.23991075,0.00041095,2,"2024-02-05T13:50:52.448",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314401,1707141052457,-500.0,0.00041095,2,"2024-02-05T13:50:52.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314402,1707141052467,-500.0,0.00041095,2,"2024-02-05T13:50:52.467",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314403,1707141052476,-637.09,0.00041095,2,"2024-02-05T13:50:52.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314404,1707141052486,-962.12,0.00041095,2,"2024-02-05T13:50:52.486",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314405,1707141052495,-759.37,0.00041095,2,"2024-02-05T13:50:52.495",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314406,1707141052505,-2493.22,0.00041095,2,"2024-02-05T13:50:52.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314407,1707141052514,-500.0,0.00041095,2,"2024-02-05T13:50:52.514",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314408,1707141052524,-500.0,0.00041095,2,"2024-02-05T13:50:52.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314409,1707141052533,-500.0,0.00041095,2,"2024-02-05T13:50:52.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314410,1707141052543,-772.9,0.00041095,2,"2024-02-05T13:50:52.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314411,1707141052552,-1247.25,0.00041095,2,"2024-02-05T13:50:52.552",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314412,1707141052562,-500.0,0.00041095,2,"2024-02-05T13:50:52.562",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314413,1707141052571,-1000.0,0.00041095,30,"2024-02-05T13:50:52.571",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314414,1707141052580,-564.67,0.00041095,2,"2024-02-05T13:50:52.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314415,1707141052590,-1000.0,0.00041095,7,"2024-02-05T13:50:52.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314416,1707141052599,-1021.83,0.00041095,2,"2024-02-05T13:50:52.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314417,1707141052608,-500.0,0.00041095,2,"2024-02-05T13:50:52.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314418,1707141052618,-225.5793631,0.00041095,2,"2024-02-05T13:50:52.618",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314419,1707141052628,-172.38373102,0.00041095,2,"2024-02-05T13:50:52.628",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314420,1707141052638,-1000.0,0.00041095,2,"2024-02-05T13:50:52.638",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314421,1707141052647,-536.93492216,0.00041095,2,"2024-02-05T13:50:52.647",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314422,1707141052656,-500.0,0.00041095,2,"2024-02-05T13:50:52.656",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314423,1707141052666,-500.0,0.00041095,2,"2024-02-05T13:50:52.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314424,1707141052676,-500.0,0.00041095,2,"2024-02-05T13:50:52.676",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314425,1707141052687,-216.09193756,0.00041095,2,"2024-02-05T13:50:52.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314426,1707141052697,-518.48672757,0.00041095,2,"2024-02-05T13:50:52.697",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314427,1707141052706,-1860.07,0.00041095,5,"2024-02-05T13:50:52.706",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314428,1707141052715,-666.83,0.00041095,2,"2024-02-05T13:50:52.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314429,1707141052725,-965.46,0.00041095,2,"2024-02-05T13:50:52.725",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314430,1707141052734,-503.1739421,0.00041095,10,"2024-02-05T13:50:52.734",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314431,1707141052743,-298.09206171,0.00041095,2,"2024-02-05T13:50:52.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314432,1707141052753,-835.34,0.00041095,2,"2024-02-05T13:50:52.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314433,1707141052762,-500.0,0.00041095,2,"2024-02-05T13:50:52.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314434,1707141052771,-500.0,0.00041095,2,"2024-02-05T13:50:52.771",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314435,1707141052780,-1670.53,0.00041095,2,"2024-02-05T13:50:52.780",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314436,1707141052789,-500.0,0.00041095,2,"2024-02-05T13:50:52.789",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314437,1707141052799,-500.0,0.00041095,2,"2024-02-05T13:50:52.799",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314438,1707141052808,-500.0,0.00041095,2,"2024-02-05T13:50:52.808",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314439,1707141052817,-500.0,0.00041095,2,"2024-02-05T13:50:52.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314440,1707141052826,-722.21,0.00041095,2,"2024-02-05T13:50:52.826",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314441,1707141052835,-2378.71,0.00041095,2,"2024-02-05T13:50:52.835",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314442,1707141052844,-500.0,0.00041095,2,"2024-02-05T13:50:52.844",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314443,1707141052853,-500.0,0.00041095,2,"2024-02-05T13:50:52.853",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314444,1707141052862,-500.0,0.00041095,2,"2024-02-05T13:50:52.862",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314445,1707141052871,-1564.53,0.00041095,2,"2024-02-05T13:50:52.871",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314446,1707141052881,-1000.0,0.00041095,7,"2024-02-05T13:50:52.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314447,1707141052890,-500.0,0.00041095,2,"2024-02-05T13:50:52.890",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314448,1707141052899,-500.0,0.00041095,2,"2024-02-05T13:50:52.899",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314449,1707141052908,-2135.15,0.00041095,2,"2024-02-05T13:50:52.908",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314450,1707141052917,-1133.82,0.00041095,2,"2024-02-05T13:50:52.917",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314451,1707141052926,-500.0,0.00041095,2,"2024-02-05T13:50:52.926",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314452,1707141052935,-1649.41,0.00041095,2,"2024-02-05T13:50:52.935",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314453,1707141052945,-500.0,0.00041095,2,"2024-02-05T13:50:52.945",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314454,1707141052954,-500.0,0.00041095,2,"2024-02-05T13:50:52.954",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314455,1707141052963,-557.20148936,0.00041095,2,"2024-02-05T13:50:52.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314456,1707141052973,-869.85,0.00041095,2,"2024-02-05T13:50:52.973",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314457,1707141052983,-500.0,0.00041095,2,"2024-02-05T13:50:52.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314458,1707141052992,-556.84180312,0.00041095,2,"2024-02-05T13:50:52.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314459,1707141053002,-1942.02,0.00041095,2,"2024-02-05T13:50:53.002",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314460,1707141053011,-500.0,0.00041095,2,"2024-02-05T13:50:53.011",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314461,1707141053021,-300.53182954,0.00041095,2,"2024-02-05T13:50:53.021",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314462,1707141053030,-500.0,0.00041095,2,"2024-02-05T13:50:53.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314463,1707141053040,-500.0,0.00041095,2,"2024-02-05T13:50:53.040",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314464,1707141053050,-500.0,0.00041095,2,"2024-02-05T13:50:53.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314465,1707141053061,-886.83,0.00041095,2,"2024-02-05T13:50:53.061",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314466,1707141053075,-500.0,0.00041095,2,"2024-02-05T13:50:53.075",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314467,1707141053084,-2082.24,0.00041095,2,"2024-02-05T13:50:53.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314468,1707141053093,-500.0,0.00041095,2,"2024-02-05T13:50:53.093",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314469,1707141053102,-946.34,0.00041096,2,"2024-02-05T13:50:53.102",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314470,1707141053112,-946.34,0.00041096,2,"2024-02-05T13:50:53.112",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314471,1707141053121,-523.29,0.00041096,2,"2024-02-05T13:50:53.121",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314472,1707141053130,-946.34,0.00041096,2,"2024-02-05T13:50:53.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314473,1707141053140,-403.88,0.00041096,2,"2024-02-05T13:50:53.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314474,1707141053149,-946.34,0.00041096,2,"2024-02-05T13:50:53.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314475,1707141053158,-403.88,0.00041096,2,"2024-02-05T13:50:53.158",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314476,1707141053168,-946.34,0.00041096,2,"2024-02-05T13:50:53.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314477,1707141053177,-403.88,0.00041096,2,"2024-02-05T13:50:53.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314478,1707141053188,-403.88,0.00041096,2,"2024-02-05T13:50:53.188",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314479,1707141053196,-946.34,0.00041096,2,"2024-02-05T13:50:53.196",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314480,1707141053205,-946.34,0.00041096,2,"2024-02-05T13:50:53.205",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314481,1707141053215,-403.88,0.00041096,2,"2024-02-05T13:50:53.215",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314482,1707141053224,-946.34,0.00041096,2,"2024-02-05T13:50:53.224",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314483,1707141053234,-403.88,0.00041096,2,"2024-02-05T13:50:53.234",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314484,1707141053243,-946.34,0.00041096,2,"2024-02-05T13:50:53.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314485,1707141053253,-403.88,0.00041096,2,"2024-02-05T13:50:53.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314486,1707141053262,-403.88,0.00041096,2,"2024-02-05T13:50:53.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314487,1707141053271,-946.34,0.00041096,2,"2024-02-05T13:50:53.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314488,1707141053280,-403.88,0.00041096,2,"2024-02-05T13:50:53.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314489,1707141053289,-946.34,0.00041096,2,"2024-02-05T13:50:53.289",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314490,1707141053299,-806.17,0.00041096,2,"2024-02-05T13:50:53.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314491,1707141053308,-946.34,0.00041096,2,"2024-02-05T13:50:53.308",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314492,1707141053317,-403.88,0.00041096,2,"2024-02-05T13:50:53.317",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314493,1707141053326,-946.34,0.00041096,2,"2024-02-05T13:50:53.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314494,1707141053335,-403.88,0.00041096,2,"2024-02-05T13:50:53.335",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314495,1707141053345,-946.34,0.00041096,2,"2024-02-05T13:50:53.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314496,1707141053354,-403.88,0.00041096,2,"2024-02-05T13:50:53.354",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314497,1707141053363,-807.76,0.00041096,2,"2024-02-05T13:50:53.363",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314498,1707141053373,-1892.68,0.00041096,2,"2024-02-05T13:50:53.373",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314499,1707141053383,-403.88,0.00041096,2,"2024-02-05T13:50:53.383",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314500,1707141053392,-946.34,0.00041096,2,"2024-02-05T13:50:53.392",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314501,1707141053401,-403.88,0.00041096,2,"2024-02-05T13:50:53.401",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314502,1707141053410,-403.88,0.00041096,2,"2024-02-05T13:50:53.410",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314503,1707141053420,-946.34,0.00041096,2,"2024-02-05T13:50:53.420",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314504,1707141053429,-403.88,0.00041096,2,"2024-02-05T13:50:53.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314505,1707141053439,-946.34,0.00041096,2,"2024-02-05T13:50:53.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314506,1707141053448,-946.34,0.00041096,2,"2024-02-05T13:50:53.448",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314507,1707141053458,-403.88,0.00041096,2,"2024-02-05T13:50:53.458",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314508,1707141053467,-243.15712526,0.00041096,2,"2024-02-05T13:50:53.467",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314509,1707141053477,-151.0,0.00041096,14,"2024-02-05T13:50:53.477",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314510,1707141053487,-151.0,0.00041096,14,"2024-02-05T13:50:53.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314511,1707141053496,-196.0,0.00041096,14,"2024-02-05T13:50:53.496",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314512,1707141053505,-151.0,0.00041096,14,"2024-02-05T13:50:53.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314513,1707141053515,-151.0,0.00041096,14,"2024-02-05T13:50:53.515",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314514,1707141053525,-151.0,0.00041096,14,"2024-02-05T13:50:53.525",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314515,1707141053534,-151.0,0.00041096,14,"2024-02-05T13:50:53.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314516,1707141053543,-151.0,0.00041096,14,"2024-02-05T13:50:53.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314517,1707141053552,-151.0,0.00041096,14,"2024-02-05T13:50:53.552",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314518,1707141053562,-151.0,0.00041096,14,"2024-02-05T13:50:53.562",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314519,1707141053571,-151.292943,0.00041096,14,"2024-02-05T13:50:53.571",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314520,1707141053580,-151.0,0.00041096,14,"2024-02-05T13:50:53.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314521,1707141053590,-151.0,0.00041096,14,"2024-02-05T13:50:53.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314522,1707141053599,-151.0,0.00041096,14,"2024-02-05T13:50:53.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314523,1707141053608,-231.041967,0.00041096,14,"2024-02-05T13:50:53.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314524,1707141053618,-151.0,0.00041096,14,"2024-02-05T13:50:53.618",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314525,1707141053627,-272.019566,0.00041096,14,"2024-02-05T13:50:53.627",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314526,1707141053637,-342.74,0.00041096,2,"2024-02-05T13:50:53.637",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314527,1707141053647,-150.0,0.00041096,2,"2024-02-05T13:50:53.647",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314528,1707141053657,-1948.35,0.000411,7,"2024-02-05T13:50:53.657",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314529,1707141053667,-2766.98,0.000411,7,"2024-02-05T13:50:53.667",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314530,1707141053677,-2223.76,0.000411,7,"2024-02-05T13:50:53.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314531,1707141053689,-279.48257905,0.000411,2,"2024-02-05T13:50:53.689",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314532,1707141053699,-1432.0,0.000411,2,"2024-02-05T13:50:53.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314533,1707141053709,-1000.0,0.000411,2,"2024-02-05T13:50:53.709",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314534,1707141053718,-152.57148148,0.00041155,11,"2024-02-05T13:50:53.718",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314535,1707141053728,-250.0,0.00041232,7,"2024-02-05T13:50:53.728",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314536,1707141053738,-206.0,0.00041247,31,"2024-02-05T13:50:53.738",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314537,1707141053747,-1000.0,0.0004125,4,"2024-02-05T13:50:53.747",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314538,1707141053757,-520.70242672,0.00041266,13,"2024-02-05T13:50:53.757",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314539,1707141053767,-155.0,0.0004133,2,"2024-02-05T13:50:53.767",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314540,1707141053776,-1000.0,0.000415,9,"2024-02-05T13:50:53.776",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314541,1707141053786,-3850.54133626,0.00041617,5,"2024-02-05T13:50:53.786",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314542,1707141053796,-4110.28102676,0.00041697,2,"2024-02-05T13:50:53.796",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314543,1707141053806,-163.3308406,0.00041784,30,"2024-02-05T13:50:53.806",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314544,1707141053815,-151.11287143,0.00041785,2,"2024-02-05T13:50:53.815",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314545,1707141053825,-151.45059072,0.0004179,30,"2024-02-05T13:50:53.825",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314546,1707141053834,-275.5,0.000418,3,"2024-02-05T13:50:53.834",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314547,1707141053844,-11548.71831169,0.00041809,16,"2024-02-05T13:50:53.844",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314548,1707141053853,-150.628626,0.000419,2,"2024-02-05T13:50:53.853",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314549,1707141053862,-175.0,0.00041908,2,"2024-02-05T13:50:53.862",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314550,1707141053872,-500.0,0.00041917,7,"2024-02-05T13:50:53.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314551,1707141053881,-500.0,0.00041917,7,"2024-02-05T13:50:53.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314552,1707141053890,-500.0,0.00041917,7,"2024-02-05T13:50:53.890",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314553,1707141053899,-462.17302831,0.00041917,7,"2024-02-05T13:50:53.899",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314554,1707141053908,-500.0,0.00041917,7,"2024-02-05T13:50:53.908",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314555,1707141053918,-387.90135178,0.00041917,7,"2024-02-05T13:50:53.918",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314556,1707141053928,-500.0,0.00041917,7,"2024-02-05T13:50:53.928",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314557,1707141053938,-214.00999631,0.00041917,7,"2024-02-05T13:50:53.938",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314558,1707141053947,-500.0,0.00041917,7,"2024-02-05T13:50:53.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314559,1707141053956,-500.0,0.00041917,7,"2024-02-05T13:50:53.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314560,1707141053966,-500.0,0.00041917,7,"2024-02-05T13:50:53.966",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314561,1707141053975,-250.0,0.00041917,7,"2024-02-05T13:50:53.975",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314562,1707141053984,-384.35907873,0.00041917,7,"2024-02-05T13:50:53.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314563,1707141053993,-500.0,0.00041917,7,"2024-02-05T13:50:53.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314564,1707141054002,-500.0,0.00041917,7,"2024-02-05T13:50:54.002",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314565,1707141054011,-500.0,0.00041917,7,"2024-02-05T13:50:54.011",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314566,1707141054021,-217.75871481,0.00041917,7,"2024-02-05T13:50:54.021",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314567,1707141054030,-500.0,0.00041917,7,"2024-02-05T13:50:54.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314568,1707141054039,-500.0,0.00041917,7,"2024-02-05T13:50:54.039",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314569,1707141054050,-187.41205165,0.00041917,7,"2024-02-05T13:50:54.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314570,1707141054060,-500.0,0.00041917,7,"2024-02-05T13:50:54.060",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314571,1707141054073,-1258.02,0.00041917,7,"2024-02-05T13:50:54.073",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314572,1707141054082,-526.2789764,0.00041917,7,"2024-02-05T13:50:54.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314573,1707141054091,-500.0,0.00041917,7,"2024-02-05T13:50:54.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314574,1707141054102,-500.0,0.00041917,7,"2024-02-05T13:50:54.102",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314575,1707141054112,-767.26,0.00041917,7,"2024-02-05T13:50:54.112",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314576,1707141054122,-559.99868176,0.00041917,7,"2024-02-05T13:50:54.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314577,1707141054132,-881.23,0.00041917,7,"2024-02-05T13:50:54.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314578,1707141054143,-500.0,0.00041917,7,"2024-02-05T13:50:54.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314579,1707141054155,-500.0,0.00041917,7,"2024-02-05T13:50:54.155",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314580,1707141054168,-377.17095555,0.00041917,7,"2024-02-05T13:50:54.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314581,1707141054178,-308.9,0.00041917,7,"2024-02-05T13:50:54.178",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314582,1707141054191,-205.22035321,0.00041917,7,"2024-02-05T13:50:54.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314583,1707141054200,-731.54,0.00041917,2,"2024-02-05T13:50:54.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314584,1707141054211,-500.0,0.00041917,7,"2024-02-05T13:50:54.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314585,1707141054221,-500.0,0.00041917,7,"2024-02-05T13:50:54.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314586,1707141054230,-500.0,0.00041917,7,"2024-02-05T13:50:54.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314587,1707141054240,-500.0,0.00041917,7,"2024-02-05T13:50:54.240",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314588,1707141054251,-500.0,0.00041917,7,"2024-02-05T13:50:54.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314589,1707141054260,-585.93443489,0.00041917,7,"2024-02-05T13:50:54.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314590,1707141054270,-500.0,0.00041917,7,"2024-02-05T13:50:54.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314591,1707141054280,-500.0,0.00041917,7,"2024-02-05T13:50:54.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314592,1707141054290,-696.59,0.00041917,7,"2024-02-05T13:50:54.290",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314593,1707141054299,-500.0,0.00041917,7,"2024-02-05T13:50:54.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314594,1707141054308,-418.75349245,0.00041917,7,"2024-02-05T13:50:54.308",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314595,1707141054318,-500.0,0.00041917,7,"2024-02-05T13:50:54.318",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314596,1707141054327,-500.0,0.00041917,7,"2024-02-05T13:50:54.327",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314597,1707141054336,-500.0,0.00041917,7,"2024-02-05T13:50:54.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314598,1707141054346,-500.0,0.00041917,7,"2024-02-05T13:50:54.346",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314599,1707141054357,-500.0,0.00041917,7,"2024-02-05T13:50:54.357",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314600,1707141054371,-500.0,0.00041917,7,"2024-02-05T13:50:54.371",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314601,1707141054414,-500.0,0.00041917,7,"2024-02-05T13:50:54.414",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314602,1707141054423,-500.0,0.00041917,7,"2024-02-05T13:50:54.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314603,1707141054433,-982.48,0.00041917,7,"2024-02-05T13:50:54.433",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314604,1707141054445,-500.0,0.00041917,7,"2024-02-05T13:50:54.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314605,1707141054454,-500.0,0.00041917,7,"2024-02-05T13:50:54.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314606,1707141054462,-500.0,0.00041917,7,"2024-02-05T13:50:54.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314607,1707141054472,-500.0,0.00041917,7,"2024-02-05T13:50:54.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314608,1707141054481,-500.0,0.00041917,7,"2024-02-05T13:50:54.481",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314609,1707141054490,-500.0,0.00041917,7,"2024-02-05T13:50:54.490",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314610,1707141054499,-500.0,0.00041917,7,"2024-02-05T13:50:54.499",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314611,1707141054509,-500.0,0.00041917,7,"2024-02-05T13:50:54.509",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314612,1707141054518,-500.0,0.00041917,7,"2024-02-05T13:50:54.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314613,1707141054528,-1951.09,0.00041917,7,"2024-02-05T13:50:54.528",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314614,1707141054537,-500.0,0.00041917,7,"2024-02-05T13:50:54.537",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314615,1707141054546,-500.0,0.00041917,7,"2024-02-05T13:50:54.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314616,1707141054556,-631.36785991,0.00041917,7,"2024-02-05T13:50:54.556",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314617,1707141054566,-500.0,0.00041917,7,"2024-02-05T13:50:54.566",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314618,1707141054575,-883.69,0.00041917,7,"2024-02-05T13:50:54.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314619,1707141054586,-500.0,0.00041917,7,"2024-02-05T13:50:54.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314620,1707141054596,-1662.45,0.00041917,7,"2024-02-05T13:50:54.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314621,1707141054605,-500.0,0.00041917,7,"2024-02-05T13:50:54.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314622,1707141054614,-380.73820016,0.00041917,7,"2024-02-05T13:50:54.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314623,1707141054623,-500.0,0.00041917,7,"2024-02-05T13:50:54.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314624,1707141054632,-543.57,0.00041917,7,"2024-02-05T13:50:54.632",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314625,1707141054641,-500.0,0.00041917,7,"2024-02-05T13:50:54.641",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314626,1707141054651,-500.0,0.00041917,7,"2024-02-05T13:50:54.651",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314627,1707141054660,-1413.28,0.00041917,7,"2024-02-05T13:50:54.660",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314628,1707141054669,-500.0,0.00041917,7,"2024-02-05T13:50:54.669",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314629,1707141054678,-331.81287787,0.00041917,7,"2024-02-05T13:50:54.678",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314630,1707141054690,-500.0,0.00041917,7,"2024-02-05T13:50:54.690",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314631,1707141054699,-547.5,0.00041917,7,"2024-02-05T13:50:54.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314632,1707141054708,-500.0,0.00041917,7,"2024-02-05T13:50:54.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314633,1707141054717,-500.0,0.00041917,7,"2024-02-05T13:50:54.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314634,1707141054726,-500.0,0.00041917,2,"2024-02-05T13:50:54.726",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314635,1707141054736,-857.72,0.00041917,7,"2024-02-05T13:50:54.736",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314636,1707141054745,-500.0,0.00041917,7,"2024-02-05T13:50:54.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314637,1707141054754,-719.71,0.00041917,2,"2024-02-05T13:50:54.754",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314638,1707141054763,-667.71,0.00041917,2,"2024-02-05T13:50:54.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314639,1707141054773,-500.0,0.00041917,7,"2024-02-05T13:50:54.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314640,1707141054782,-500.0,0.00041917,7,"2024-02-05T13:50:54.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314641,1707141054792,-640.9,0.00041917,7,"2024-02-05T13:50:54.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314642,1707141054801,-153.77492168,0.00041917,7,"2024-02-05T13:50:54.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314643,1707141054946,-949.09,0.00041917,7,"2024-02-05T13:50:54.946",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314644,1707141054956,-500.0,0.00041917,7,"2024-02-05T13:50:54.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314645,1707141054966,-500.0,0.00041917,7,"2024-02-05T13:50:54.966",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314646,1707141054975,-500.0,0.00041917,7,"2024-02-05T13:50:54.975",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314647,1707141054984,-500.0,0.00041917,7,"2024-02-05T13:50:54.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314648,1707141054993,-500.0,0.00041917,7,"2024-02-05T13:50:54.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314649,1707141055003,-500.0,0.00041917,7,"2024-02-05T13:50:55.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314650,1707141055013,-500.0,0.00041917,7,"2024-02-05T13:50:55.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314651,1707141055022,-500.0,0.00041917,7,"2024-02-05T13:50:55.022",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314652,1707141055032,-500.0,0.00041917,7,"2024-02-05T13:50:55.032",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314653,1707141055041,-500.0,0.00041917,7,"2024-02-05T13:50:55.041",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314654,1707141055052,-500.0,0.00041917,7,"2024-02-05T13:50:55.052",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314655,1707141055064,-547.63,0.00041917,7,"2024-02-05T13:50:55.064",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314656,1707141055074,-500.0,0.00041917,7,"2024-02-05T13:50:55.074",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314657,1707141055084,-1075.46,0.00041917,7,"2024-02-05T13:50:55.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314658,1707141055095,-500.0,0.00041917,7,"2024-02-05T13:50:55.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314659,1707141055104,-500.0,0.00041917,7,"2024-02-05T13:50:55.104",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314660,1707141055113,-500.0,0.00041917,7,"2024-02-05T13:50:55.113",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314661,1707141055123,-517.66,0.00041917,7,"2024-02-05T13:50:55.123",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314662,1707141055132,-527.81938863,0.00041917,7,"2024-02-05T13:50:55.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314663,1707141055142,-293.38186775,0.00041917,7,"2024-02-05T13:50:55.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314664,1707141055151,-550.91,0.00041917,7,"2024-02-05T13:50:55.151",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314665,1707141055161,-1349.54,0.00041917,7,"2024-02-05T13:50:55.161",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314666,1707141055171,-500.0,0.00041917,7,"2024-02-05T13:50:55.171",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314667,1707141055180,-500.0,0.00041917,7,"2024-02-05T13:50:55.180",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314668,1707141055191,-500.0,0.00041917,7,"2024-02-05T13:50:55.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314669,1707141055200,-500.0,0.00041917,30,"2024-02-05T13:50:55.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314670,1707141055210,-500.0,0.00041917,7,"2024-02-05T13:50:55.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314671,1707141055219,-613.72,0.00041917,7,"2024-02-05T13:50:55.219",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314672,1707141055229,-1006.73,0.00041917,7,"2024-02-05T13:50:55.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314673,1707141055238,-1250.19,0.00041917,2,"2024-02-05T13:50:55.238",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314674,1707141055248,-1273.66,0.00041917,7,"2024-02-05T13:50:55.248",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314675,1707141055257,-500.0,0.00041917,7,"2024-02-05T13:50:55.257",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314676,1707141055266,-500.0,0.00041917,7,"2024-02-05T13:50:55.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314677,1707141055276,-6044.25,0.00041917,7,"2024-02-05T13:50:55.276",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314678,1707141055285,-500.0,0.00041917,7,"2024-02-05T13:50:55.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314679,1707141055295,-500.0,0.00041917,7,"2024-02-05T13:50:55.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314680,1707141055304,-500.0,0.00041917,7,"2024-02-05T13:50:55.304",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314681,1707141055314,-1144.85,0.00041917,7,"2024-02-05T13:50:55.314",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314682,1707141055323,-500.0,0.00041917,7,"2024-02-05T13:50:55.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314683,1707141055333,-500.0,0.00041917,7,"2024-02-05T13:50:55.333",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314684,1707141055343,-1340.06,0.00041917,7,"2024-02-05T13:50:55.343",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314685,1707141055353,-1146.57,0.00041917,7,"2024-02-05T13:50:55.353",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314686,1707141055362,-753.23,0.00041917,7,"2024-02-05T13:50:55.362",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314687,1707141055371,-500.0,0.00041917,7,"2024-02-05T13:50:55.371",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314688,1707141055380,-1749.33,0.00041917,5,"2024-02-05T13:50:55.380",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314689,1707141055389,-500.0,0.00041917,7,"2024-02-05T13:50:55.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314690,1707141055399,-496.73218971,0.00041917,7,"2024-02-05T13:50:55.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314691,1707141055408,-973.94,0.00041917,7,"2024-02-05T13:50:55.408",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314692,1707141055417,-883.86,0.00041917,7,"2024-02-05T13:50:55.417",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314693,1707141055426,-1114.96,0.00041917,7,"2024-02-05T13:50:55.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314694,1707141055436,-500.0,0.00041917,7,"2024-02-05T13:50:55.436",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314695,1707141055445,-500.0,0.00041917,7,"2024-02-05T13:50:55.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314696,1707141055455,-1040.76,0.00041917,7,"2024-02-05T13:50:55.455",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314697,1707141055464,-500.0,0.00041917,7,"2024-02-05T13:50:55.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314698,1707141055474,-591.34334373,0.00041917,7,"2024-02-05T13:50:55.474",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314699,1707141055483,-1579.06,0.00041917,7,"2024-02-05T13:50:55.483",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314700,1707141055492,-500.0,0.00041917,7,"2024-02-05T13:50:55.492",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314701,1707141055501,-500.0,0.00041917,7,"2024-02-05T13:50:55.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314702,1707141055511,-500.0,0.00041917,7,"2024-02-05T13:50:55.511",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314703,1707141055521,-708.83,0.00041917,7,"2024-02-05T13:50:55.521",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314704,1707141055530,-695.17,0.00041917,7,"2024-02-05T13:50:55.530",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314705,1707141055540,-4647.44,0.00041917,7,"2024-02-05T13:50:55.540",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314706,1707141055550,-794.97,0.00041917,7,"2024-02-05T13:50:55.550",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314707,1707141055560,-500.0,0.00041917,20,"2024-02-05T13:50:55.560",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314708,1707141055570,-2815.53,0.00041917,7,"2024-02-05T13:50:55.570",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314709,1707141055580,-16636.33,0.00041917,7,"2024-02-05T13:50:55.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314710,1707141055590,-563.07,0.00041917,7,"2024-02-05T13:50:55.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314711,1707141055600,-874.74,0.00041917,7,"2024-02-05T13:50:55.600",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314712,1707141055610,-882.21,0.00041917,7,"2024-02-05T13:50:55.610",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314713,1707141055619,-613.72,0.00041917,7,"2024-02-05T13:50:55.619",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314714,1707141055628,-500.0,0.00041917,7,"2024-02-05T13:50:55.628",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314715,1707141055638,-500.0,0.00041917,7,"2024-02-05T13:50:55.638",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314716,1707141055648,-1232.66,0.00041917,7,"2024-02-05T13:50:55.648",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314717,1707141055657,-500.0,0.00041917,7,"2024-02-05T13:50:55.657",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314718,1707141055667,-500.0,0.00041917,7,"2024-02-05T13:50:55.667",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314719,1707141055676,-786.94,0.00041917,7,"2024-02-05T13:50:55.676",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314720,1707141055686,-619.7,0.00041917,7,"2024-02-05T13:50:55.686",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314721,1707141055696,-1817.8,0.00041917,7,"2024-02-05T13:50:55.696",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314722,1707141055706,-500.0,0.00041917,7,"2024-02-05T13:50:55.706",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314723,1707141055715,-500.0,0.00041917,7,"2024-02-05T13:50:55.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314724,1707141055724,-500.0,0.00041917,7,"2024-02-05T13:50:55.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314725,1707141055733,-2945.36,0.00041917,7,"2024-02-05T13:50:55.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314726,1707141055743,-3282.54,0.00041917,7,"2024-02-05T13:50:55.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314727,1707141055752,-1282.34,0.00041917,7,"2024-02-05T13:50:55.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314728,1707141055761,-500.0,0.00041917,7,"2024-02-05T13:50:55.761",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314729,1707141055770,-500.0,0.00041917,7,"2024-02-05T13:50:55.770",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314730,1707141055779,-500.0,0.00041917,7,"2024-02-05T13:50:55.779",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314731,1707141055788,-500.0,0.00041917,7,"2024-02-05T13:50:55.788",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314732,1707141055797,-500.0,0.00041917,7,"2024-02-05T13:50:55.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314733,1707141055806,-3762.66,0.00041917,7,"2024-02-05T13:50:55.806",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314734,1707141055815,-902.51,0.00041917,7,"2024-02-05T13:50:55.815",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314735,1707141055825,-811.91,0.00041917,7,"2024-02-05T13:50:55.825",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314736,1707141055834,-1620.37,0.00041917,7,"2024-02-05T13:50:55.834",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314737,1707141055843,-3153.57,0.00041917,7,"2024-02-05T13:50:55.843",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314738,1707141055852,-1709.25,0.00041917,7,"2024-02-05T13:50:55.852",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314739,1707141055861,-500.0,0.00041917,7,"2024-02-05T13:50:55.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314740,1707141055871,-500.0,0.00041917,7,"2024-02-05T13:50:55.871",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314741,1707141055880,-500.0,0.00041917,7,"2024-02-05T13:50:55.880",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314742,1707141055889,-500.0,0.00041917,7,"2024-02-05T13:50:55.889",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314743,1707141055898,-841.14,0.00041917,7,"2024-02-05T13:50:55.898",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314744,1707141055906,-500.0,0.00041917,7,"2024-02-05T13:50:55.906",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314745,1707141055915,-500.0,0.00041917,7,"2024-02-05T13:50:55.915",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314746,1707141055925,-897.63,0.00041917,7,"2024-02-05T13:50:55.925",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314747,1707141055934,-500.0,0.00041917,7,"2024-02-05T13:50:55.934",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314748,1707141055944,-682.04,0.00041917,7,"2024-02-05T13:50:55.944",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314749,1707141055953,-500.0,0.00041917,7,"2024-02-05T13:50:55.953",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314750,1707141055962,-156.85314889,0.00041917,7,"2024-02-05T13:50:55.962",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314751,1707141055971,-500.0,0.00041917,7,"2024-02-05T13:50:55.971",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314752,1707141055980,-595.39,0.00041917,7,"2024-02-05T13:50:55.980",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314753,1707141055989,-2067.99,0.00041917,7,"2024-02-05T13:50:55.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314754,1707141055999,-500.0,0.00041917,7,"2024-02-05T13:50:55.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314755,1707141056008,-500.0,0.00041917,7,"2024-02-05T13:50:56.008",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314756,1707141056018,-1212.3,0.00041917,7,"2024-02-05T13:50:56.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314757,1707141056027,-720.96,0.00041917,7,"2024-02-05T13:50:56.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314758,1707141056036,-772.76,0.00041917,7,"2024-02-05T13:50:56.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314759,1707141056045,-500.0,0.00041917,7,"2024-02-05T13:50:56.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314760,1707141056058,-563.57,0.00041917,7,"2024-02-05T13:50:56.058",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314761,1707141056067,-500.0,0.00041917,7,"2024-02-05T13:50:56.067",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314762,1707141056077,-500.0,0.00041917,7,"2024-02-05T13:50:56.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314763,1707141056087,-500.0,0.00041917,7,"2024-02-05T13:50:56.087",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314764,1707141056097,-500.0,0.00041917,7,"2024-02-05T13:50:56.097",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314765,1707141056106,-500.0,0.00041917,7,"2024-02-05T13:50:56.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314766,1707141056116,-500.0,0.00041917,7,"2024-02-05T13:50:56.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314767,1707141056125,-3315.66,0.00041917,7,"2024-02-05T13:50:56.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314768,1707141056137,-1673.13,0.00041917,7,"2024-02-05T13:50:56.137",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314769,1707141056147,-500.0,0.00041917,7,"2024-02-05T13:50:56.147",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314770,1707141056156,-1183.67,0.00041917,7,"2024-02-05T13:50:56.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314771,1707141056166,-900.33,0.00041917,7,"2024-02-05T13:50:56.166",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314772,1707141056176,-4531.2,0.00041917,7,"2024-02-05T13:50:56.176",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314773,1707141056185,-640.84,0.00041917,7,"2024-02-05T13:50:56.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314774,1707141056195,-500.0,0.00041917,7,"2024-02-05T13:50:56.195",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314775,1707141056204,-1576.09,0.00041917,7,"2024-02-05T13:50:56.204",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314776,1707141056213,-500.0,0.00041917,7,"2024-02-05T13:50:56.213",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314777,1707141056223,-797.42,0.00041917,7,"2024-02-05T13:50:56.223",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314778,1707141056232,-500.0,0.00041917,7,"2024-02-05T13:50:56.232",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314779,1707141056242,-3717.27,0.00041917,7,"2024-02-05T13:50:56.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314780,1707141056251,-500.0,0.00041917,7,"2024-02-05T13:50:56.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314781,1707141056261,-500.0,0.00041917,5,"2024-02-05T13:50:56.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314782,1707141056271,-220.78826935,0.00041917,2,"2024-02-05T13:50:56.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314783,1707141056280,-500.0,0.00041917,7,"2024-02-05T13:50:56.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314784,1707141056290,-652.52,0.00041917,7,"2024-02-05T13:50:56.290",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314785,1707141056299,-217.48835983,0.00041917,7,"2024-02-05T13:50:56.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314786,1707141056309,-521.68,0.00041917,7,"2024-02-05T13:50:56.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314787,1707141056319,-500.0,0.00041917,7,"2024-02-05T13:50:56.319",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314788,1707141056329,-500.0,0.00041917,7,"2024-02-05T13:50:56.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314789,1707141056338,-2030.25,0.00041917,7,"2024-02-05T13:50:56.338",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314790,1707141056347,-500.0,0.00041917,7,"2024-02-05T13:50:56.347",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314791,1707141056357,-1425.8,0.00041917,7,"2024-02-05T13:50:56.357",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314792,1707141056366,-500.0,0.00041917,7,"2024-02-05T13:50:56.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314793,1707141056375,-853.61,0.00041917,7,"2024-02-05T13:50:56.375",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314794,1707141056384,-943.6,0.00041917,7,"2024-02-05T13:50:56.384",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314795,1707141056394,-797.05,0.00041917,7,"2024-02-05T13:50:56.394",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314796,1707141056403,-869.18,0.00041917,7,"2024-02-05T13:50:56.403",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314797,1707141056413,-500.0,0.00041917,7,"2024-02-05T13:50:56.413",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314798,1707141056423,-16477.57,0.00041917,7,"2024-02-05T13:50:56.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314799,1707141056433,-500.0,0.00041917,7,"2024-02-05T13:50:56.433",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314800,1707141056443,-615.37,0.00041917,7,"2024-02-05T13:50:56.443",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314801,1707141056453,-500.0,0.00041917,7,"2024-02-05T13:50:56.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314802,1707141056463,-500.0,0.00041917,7,"2024-02-05T13:50:56.463",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314803,1707141056472,-637.09,0.00041917,7,"2024-02-05T13:50:56.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314804,1707141056481,-962.12,0.00041917,7,"2024-02-05T13:50:56.481",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314805,1707141056491,-759.37,0.00041917,7,"2024-02-05T13:50:56.491",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314806,1707141056501,-2493.22,0.00041917,7,"2024-02-05T13:50:56.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314807,1707141056511,-500.0,0.00041917,7,"2024-02-05T13:50:56.511",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314808,1707141056520,-500.0,0.00041917,7,"2024-02-05T13:50:56.520",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314809,1707141056530,-465.58960609,0.00041917,7,"2024-02-05T13:50:56.530",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314810,1707141056540,-772.9,0.00041917,7,"2024-02-05T13:50:56.540",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314811,1707141056549,-1247.25,0.00041917,7,"2024-02-05T13:50:56.549",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314812,1707141056558,-500.0,0.00041917,7,"2024-02-05T13:50:56.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314813,1707141056568,-564.67,0.00041917,7,"2024-02-05T13:50:56.568",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314814,1707141056577,-1021.83,0.00041917,7,"2024-02-05T13:50:56.577",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314815,1707141056587,-500.0,0.00041917,7,"2024-02-05T13:50:56.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314816,1707141056596,-836.05847808,0.00041917,2,"2024-02-05T13:50:56.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314817,1707141056605,-500.0,0.00041917,7,"2024-02-05T13:50:56.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314818,1707141056615,-500.0,0.00041917,7,"2024-02-05T13:50:56.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314819,1707141056624,-1860.07,0.00041917,5,"2024-02-05T13:50:56.624",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314820,1707141056634,-965.46,0.00041917,7,"2024-02-05T13:50:56.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314821,1707141056643,-666.83,0.00041917,7,"2024-02-05T13:50:56.643",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314822,1707141056653,-835.34,0.00041917,7,"2024-02-05T13:50:56.653",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314823,1707141056662,-500.0,0.00041917,7,"2024-02-05T13:50:56.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314824,1707141056672,-500.0,0.00041917,7,"2024-02-05T13:50:56.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314825,1707141056682,-1670.53,0.00041917,7,"2024-02-05T13:50:56.682",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314826,1707141056692,-500.0,0.00041917,7,"2024-02-05T13:50:56.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314827,1707141056701,-500.0,0.00041917,7,"2024-02-05T13:50:56.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314828,1707141056711,-500.0,0.00041917,7,"2024-02-05T13:50:56.711",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314829,1707141056720,-500.0,0.00041917,7,"2024-02-05T13:50:56.720",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314830,1707141056729,-722.21,0.00041917,7,"2024-02-05T13:50:56.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314831,1707141056739,-2378.71,0.00041917,7,"2024-02-05T13:50:56.739",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314832,1707141056748,-500.0,0.00041917,7,"2024-02-05T13:50:56.748",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314833,1707141056758,-500.0,0.00041917,7,"2024-02-05T13:50:56.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314834,1707141056768,-500.0,0.00041917,7,"2024-02-05T13:50:56.768",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314835,1707141056779,-1564.53,0.00041917,7,"2024-02-05T13:50:56.779",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314836,1707141056789,-500.0,0.00041917,7,"2024-02-05T13:50:56.789",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314837,1707141056798,-2135.15,0.00041917,7,"2024-02-05T13:50:56.798",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314838,1707141056808,-1133.82,0.00041917,7,"2024-02-05T13:50:56.808",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314839,1707141056818,-1649.41,0.00041917,7,"2024-02-05T13:50:56.818",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314840,1707141056827,-500.0,0.00041917,7,"2024-02-05T13:50:56.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314841,1707141056837,-500.0,0.00041917,7,"2024-02-05T13:50:56.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314842,1707141056846,-869.85,0.00041917,7,"2024-02-05T13:50:56.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314843,1707141056856,-500.0,0.00041917,7,"2024-02-05T13:50:56.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314844,1707141056865,-1942.02,0.00041917,7,"2024-02-05T13:50:56.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314845,1707141056875,-500.0,0.00041917,7,"2024-02-05T13:50:56.875",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314846,1707141056884,-500.0,0.00041917,7,"2024-02-05T13:50:56.884",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314847,1707141056893,-500.0,0.00041917,7,"2024-02-05T13:50:56.893",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314848,1707141056903,-500.0,0.00041917,7,"2024-02-05T13:50:56.903",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314849,1707141056912,-886.83,0.00041917,7,"2024-02-05T13:50:56.912",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314850,1707141056922,-500.0,0.00041917,7,"2024-02-05T13:50:56.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314851,1707141056930,-2082.24,0.00041917,7,"2024-02-05T13:50:56.930",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314852,1707141056941,-500.0,0.00041917,7,"2024-02-05T13:50:56.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314853,1707141056951,-816.92397609,0.0004197,3,"2024-02-05T13:50:56.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314854,1707141056960,-834.0,0.0004199,2,"2024-02-05T13:50:56.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314855,1707141056969,-667.0,0.0004199,2,"2024-02-05T13:50:56.969",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314856,1707141056980,-50000.0,0.00042,22,"2024-02-05T13:50:56.980",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314857,1707141056990,-4302.82,0.00042,60,"2024-02-05T13:50:56.990",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314858,1707141057000,-1000.0,0.00042,10,"2024-02-05T13:50:57.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314859,1707141057009,-5000.0,0.00042,3,"2024-02-05T13:50:57.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314860,1707141057018,-20000.0,0.00042,7,"2024-02-05T13:50:57.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314861,1707141057027,-15024.0,0.00042,2,"2024-02-05T13:50:57.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314862,1707141057036,-558.61427851,0.00042,4,"2024-02-05T13:50:57.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314863,1707141057045,-14981.3,0.00042,2,"2024-02-05T13:50:57.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314864,1707141057055,-201.76329114,0.00042,2,"2024-02-05T13:50:57.055",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314865,1707141057066,-1277.367456,0.00042,2,"2024-02-05T13:50:57.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314866,1707141057075,-403.88,0.00042055,2,"2024-02-05T13:50:57.075",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314867,1707141057084,-946.34,0.00042055,2,"2024-02-05T13:50:57.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314868,1707141057093,-403.88,0.00042055,2,"2024-02-05T13:50:57.093",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314869,1707141057104,-946.34,0.00042055,2,"2024-02-05T13:50:57.104",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314870,1707141057113,-1586.64,0.00042055,2,"2024-02-05T13:50:57.113",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314871,1707141057122,-403.88,0.00042055,2,"2024-02-05T13:50:57.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314872,1707141057132,-403.88,0.00042055,2,"2024-02-05T13:50:57.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314873,1707141057142,-946.34,0.00042055,2,"2024-02-05T13:50:57.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314874,1707141057152,-152.1338987,0.00042105,30,"2024-02-05T13:50:57.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314875,1707141057161,-152.45508223,0.00042107,30,"2024-02-05T13:50:57.161",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314876,1707141057170,-1000.0,0.00042205,2,"2024-02-05T13:50:57.170",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314877,1707141057180,-152.1338987,0.00042245,30,"2024-02-05T13:50:57.180",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314878,1707141057191,-150.58929576,0.00042289,30,"2024-02-05T13:50:57.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314879,1707141057200,-500.0,0.00042291,120,"2024-02-05T13:50:57.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314880,1707141057210,-1011.2,0.00042291,4,"2024-02-05T13:50:57.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314881,1707141057220,-522.22962959,0.00042291,2,"2024-02-05T13:50:57.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314882,1707141057229,-10516.64548691,0.00042291,30,"2024-02-05T13:50:57.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314883,1707141057239,-378.310137,0.00042291,30,"2024-02-05T13:50:57.239",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314884,1707141057248,-1000.0,0.00042291,2,"2024-02-05T13:50:57.248",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314885,1707141057257,-1000.0,0.00042291,2,"2024-02-05T13:50:57.257",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314886,1707141057266,-1000.0,0.00042291,2,"2024-02-05T13:50:57.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314887,1707141057276,-1000.0,0.00042291,2,"2024-02-05T13:50:57.276",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314888,1707141057285,-1000.0,0.00042291,2,"2024-02-05T13:50:57.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314889,1707141057295,-1000.0,0.00042291,2,"2024-02-05T13:50:57.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314890,1707141057305,-1000.0,0.00042291,2,"2024-02-05T13:50:57.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314891,1707141057314,-1000.0,0.00042291,2,"2024-02-05T13:50:57.314",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314892,1707141057323,-1000.0,0.00042291,2,"2024-02-05T13:50:57.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314893,1707141057333,-1000.0,0.00042291,2,"2024-02-05T13:50:57.333",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314894,1707141057341,-1496.307108,0.00042291,2,"2024-02-05T13:50:57.341",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314895,1707141057458,-152.57148148,0.00042296,15,"2024-02-05T13:50:57.458",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314896,1707141057479,-151.45059072,0.0004231,30,"2024-02-05T13:50:57.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314897,1707141057489,-150.58929576,0.00042353,30,"2024-02-05T13:50:57.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314898,1707141057498,-196.24525103,0.00042359,30,"2024-02-05T13:50:57.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314899,1707141057507,-1358.1,0.00042468,2,"2024-02-05T13:50:57.507",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314900,1707141057517,-1000.0,0.000425,4,"2024-02-05T13:50:57.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314901,1707141057527,-152.45508223,0.00042615,30,"2024-02-05T13:50:57.527",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314902,1707141057536,-152.1338987,0.00042616,30,"2024-02-05T13:50:57.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314903,1707141057545,-700.0,0.0004267,3,"2024-02-05T13:50:57.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314904,1707141057554,-163.3308406,0.00042688,30,"2024-02-05T13:50:57.554",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314905,1707141057563,-5709.0,0.0004269,2,"2024-02-05T13:50:57.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314906,1707141057572,-4543.0,0.0004269,2,"2024-02-05T13:50:57.572",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314907,1707141057581,-155.0,0.000427,2,"2024-02-05T13:50:57.581",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314908,1707141057590,-13449.1886163,0.0004271,2,"2024-02-05T13:50:57.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314909,1707141057599,-25578.5202844,0.0004271,2,"2024-02-05T13:50:57.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314910,1707141057608,-5525.4405819,0.0004271,2,"2024-02-05T13:50:57.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314911,1707141057618,-99060.4166666,0.0004271,2,"2024-02-05T13:50:57.618",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314912,1707141057626,-20887.7783333,0.0004271,2,"2024-02-05T13:50:57.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314913,1707141057636,-109894.9599999,0.0004271,2,"2024-02-05T13:50:57.636",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314914,1707141057645,-440.72022514,0.00042738,4,"2024-02-05T13:50:57.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314915,1707141057655,-341.33264365,0.00042738,4,"2024-02-05T13:50:57.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314916,1707141057664,-402.94010617,0.00042739,7,"2024-02-05T13:50:57.664",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314917,1707141057673,-408.81109882,0.00042739,7,"2024-02-05T13:50:57.673",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314918,1707141057682,-434.53436059,0.00042739,7,"2024-02-05T13:50:57.682",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314919,1707141057693,-500.0,0.00042739,7,"2024-02-05T13:50:57.693",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314920,1707141057703,-500.0,0.00042739,7,"2024-02-05T13:50:57.703",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314921,1707141057711,-500.0,0.00042739,7,"2024-02-05T13:50:57.711",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314922,1707141057722,-500.0,0.00042739,7,"2024-02-05T13:50:57.722",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314923,1707141057731,-500.0,0.00042739,7,"2024-02-05T13:50:57.731",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314924,1707141057741,-250.0,0.00042739,7,"2024-02-05T13:50:57.741",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314925,1707141057751,-500.0,0.00042739,7,"2024-02-05T13:50:57.751",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314926,1707141057760,-500.0,0.00042739,7,"2024-02-05T13:50:57.760",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314927,1707141057770,-586.29407875,0.00042739,7,"2024-02-05T13:50:57.770",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314928,1707141057779,-500.0,0.00042739,7,"2024-02-05T13:50:57.779",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314929,1707141057788,-500.0,0.00042739,7,"2024-02-05T13:50:57.788",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314930,1707141057797,-610.63491884,0.00042739,7,"2024-02-05T13:50:57.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314931,1707141057807,-1258.02,0.00042739,7,"2024-02-05T13:50:57.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314932,1707141057817,-500.0,0.00042739,7,"2024-02-05T13:50:57.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314933,1707141057826,-500.0,0.00042739,7,"2024-02-05T13:50:57.826",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314934,1707141057835,-767.26,0.00042739,7,"2024-02-05T13:50:57.835",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314935,1707141057845,-881.23,0.00042739,7,"2024-02-05T13:50:57.845",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314936,1707141057856,-500.0,0.00042739,7,"2024-02-05T13:50:57.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314937,1707141057866,-500.0,0.00042739,7,"2024-02-05T13:50:57.866",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314938,1707141057874,-731.54,0.00042739,2,"2024-02-05T13:50:57.874",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314939,1707141057883,-500.0,0.00042739,7,"2024-02-05T13:50:57.883",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314940,1707141057892,-500.0,0.00042739,7,"2024-02-05T13:50:57.892",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314941,1707141057901,-500.0,0.00042739,7,"2024-02-05T13:50:57.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314942,1707141057911,-500.0,0.00042739,7,"2024-02-05T13:50:57.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314943,1707141057920,-500.0,0.00042739,7,"2024-02-05T13:50:57.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314944,1707141057929,-696.59,0.00042739,7,"2024-02-05T13:50:57.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314945,1707141057939,-500.0,0.00042739,7,"2024-02-05T13:50:57.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314946,1707141057948,-500.0,0.00042739,7,"2024-02-05T13:50:57.948",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314947,1707141057958,-500.0,0.00042739,7,"2024-02-05T13:50:57.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314948,1707141057969,-500.0,0.00042739,7,"2024-02-05T13:50:57.969",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314949,1707141057978,-500.0,0.00042739,7,"2024-02-05T13:50:57.978",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314950,1707141057986,-500.0,0.00042739,7,"2024-02-05T13:50:57.986",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314951,1707141057995,-500.0,0.00042739,7,"2024-02-05T13:50:57.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314952,1707141058005,-500.0,0.00042739,7,"2024-02-05T13:50:58.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314953,1707141058015,-500.0,0.00042739,7,"2024-02-05T13:50:58.015",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314954,1707141058024,-982.48,0.00042739,7,"2024-02-05T13:50:58.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314955,1707141058033,-500.0,0.00042739,7,"2024-02-05T13:50:58.033",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314956,1707141058043,-500.0,0.00042739,7,"2024-02-05T13:50:58.043",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314957,1707141058053,-500.0,0.00042739,7,"2024-02-05T13:50:58.053",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314958,1707141058063,-500.0,0.00042739,7,"2024-02-05T13:50:58.063",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314959,1707141058075,-500.0,0.00042739,7,"2024-02-05T13:50:58.075",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314960,1707141058085,-341.92543625,0.00042739,7,"2024-02-05T13:50:58.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314961,1707141058095,-500.0,0.00042739,7,"2024-02-05T13:50:58.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314962,1707141058105,-500.0,0.00042739,7,"2024-02-05T13:50:58.105",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314963,1707141058114,-233.81601844,0.00042739,7,"2024-02-05T13:50:58.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314964,1707141058124,-1951.09,0.00042739,7,"2024-02-05T13:50:58.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314965,1707141058133,-242.79672483,0.00042739,7,"2024-02-05T13:50:58.133",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314966,1707141058143,-500.0,0.00042739,7,"2024-02-05T13:50:58.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314967,1707141058153,-573.18625883,0.00042739,7,"2024-02-05T13:50:58.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314968,1707141058162,-883.69,0.00042739,7,"2024-02-05T13:50:58.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314969,1707141058171,-500.0,0.00042739,7,"2024-02-05T13:50:58.171",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314970,1707141058181,-1662.45,0.00042739,7,"2024-02-05T13:50:58.181",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314971,1707141058191,-500.0,0.00042739,7,"2024-02-05T13:50:58.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314972,1707141058200,-500.0,0.00042739,7,"2024-02-05T13:50:58.200",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314973,1707141058210,-543.57,0.00042739,7,"2024-02-05T13:50:58.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314974,1707141058220,-500.0,0.00042739,7,"2024-02-05T13:50:58.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314975,1707141058229,-1413.28,0.00042739,7,"2024-02-05T13:50:58.229",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314976,1707141058239,-500.0,0.00042739,7,"2024-02-05T13:50:58.239",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314977,1707141058248,-500.0,0.00042739,7,"2024-02-05T13:50:58.248",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314978,1707141058257,-547.5,0.00042739,7,"2024-02-05T13:50:58.257",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314979,1707141058266,-500.0,0.00042739,7,"2024-02-05T13:50:58.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314980,1707141058276,-500.0,0.00042739,7,"2024-02-05T13:50:58.276",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314981,1707141058285,-500.0,0.00042739,2,"2024-02-05T13:50:58.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314982,1707141058295,-857.72,0.00042739,7,"2024-02-05T13:50:58.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314983,1707141058304,-500.0,0.00042739,7,"2024-02-05T13:50:58.304",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314984,1707141058313,-719.71,0.00042739,2,"2024-02-05T13:50:58.313",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314985,1707141058323,-667.71,0.00042739,2,"2024-02-05T13:50:58.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314986,1707141058332,-500.0,0.00042739,7,"2024-02-05T13:50:58.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314987,1707141058342,-171.33356594,0.00042739,7,"2024-02-05T13:50:58.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314988,1707141058352,-640.9,0.00042739,7,"2024-02-05T13:50:58.352",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314989,1707141058361,-949.09,0.00042739,7,"2024-02-05T13:50:58.361",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314990,1707141058370,-500.0,0.00042739,7,"2024-02-05T13:50:58.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314991,1707141058379,-500.0,0.00042739,7,"2024-02-05T13:50:58.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314992,1707141058389,-500.0,0.00042739,7,"2024-02-05T13:50:58.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314993,1707141058398,-500.0,0.00042739,7,"2024-02-05T13:50:58.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314994,1707141058407,-500.0,0.00042739,7,"2024-02-05T13:50:58.407",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314995,1707141058417,-500.0,0.00042739,7,"2024-02-05T13:50:58.417",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314996,1707141058426,-500.0,0.00042739,7,"2024-02-05T13:50:58.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314997,1707141058435,-500.0,0.00042739,7,"2024-02-05T13:50:58.435",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314998,1707141058446,-500.0,0.00042739,7,"2024-02-05T13:50:58.446",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313314999,1707141058455,-500.0,0.00042739,7,"2024-02-05T13:50:58.455",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315000,1707141058464,-500.0,0.00042739,7,"2024-02-05T13:50:58.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315001,1707141058473,-547.63,0.00042739,7,"2024-02-05T13:50:58.473",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315002,1707141058483,-500.0,0.00042739,7,"2024-02-05T13:50:58.483",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315003,1707141058492,-1075.46,0.00042739,7,"2024-02-05T13:50:58.492",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315004,1707141058501,-500.0,0.00042739,7,"2024-02-05T13:50:58.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315005,1707141058511,-500.62145525,0.00042739,7,"2024-02-05T13:50:58.511",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315006,1707141058520,-500.0,0.00042739,7,"2024-02-05T13:50:58.520",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315007,1707141058530,-517.66,0.00042739,7,"2024-02-05T13:50:58.530",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315008,1707141058540,-550.91,0.00042739,7,"2024-02-05T13:50:58.540",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315009,1707141058549,-1349.54,0.00042739,7,"2024-02-05T13:50:58.549",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315010,1707141058558,-500.0,0.00042739,7,"2024-02-05T13:50:58.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315011,1707141058567,-500.0,0.00042739,7,"2024-02-05T13:50:58.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315012,1707141058575,-500.0,0.00042739,7,"2024-02-05T13:50:58.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315013,1707141058585,-411.45,0.00042739,30,"2024-02-05T13:50:58.585",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315014,1707141058595,-500.0,0.00042739,7,"2024-02-05T13:50:58.595",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315015,1707141058604,-613.72,0.00042739,7,"2024-02-05T13:50:58.604",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315016,1707141058614,-1006.73,0.00042739,7,"2024-02-05T13:50:58.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315017,1707141058623,-1250.19,0.00042739,2,"2024-02-05T13:50:58.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315018,1707141058632,-1273.66,0.00042739,7,"2024-02-05T13:50:58.632",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315019,1707141058641,-500.0,0.00042739,7,"2024-02-05T13:50:58.641",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315020,1707141058650,-500.0,0.00042739,7,"2024-02-05T13:50:58.650",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315021,1707141058659,-6044.25,0.00042739,7,"2024-02-05T13:50:58.659",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315022,1707141058668,-500.0,0.00042739,7,"2024-02-05T13:50:58.668",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315023,1707141058678,-500.0,0.00042739,7,"2024-02-05T13:50:58.678",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315024,1707141058688,-500.0,0.00042739,7,"2024-02-05T13:50:58.688",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315025,1707141058697,-1144.85,0.00042739,7,"2024-02-05T13:50:58.697",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315026,1707141058707,-500.0,0.00042739,7,"2024-02-05T13:50:58.707",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315027,1707141058717,-500.0,0.00042739,7,"2024-02-05T13:50:58.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315028,1707141058726,-1340.06,0.00042739,7,"2024-02-05T13:50:58.726",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315029,1707141058736,-1146.57,0.00042739,7,"2024-02-05T13:50:58.736",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315030,1707141058745,-753.23,0.00042739,7,"2024-02-05T13:50:58.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315031,1707141058755,-500.0,0.00042739,7,"2024-02-05T13:50:58.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315032,1707141058765,-1749.33,0.00042739,5,"2024-02-05T13:50:58.765",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315033,1707141058774,-500.0,0.00042739,7,"2024-02-05T13:50:58.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315034,1707141058783,-973.94,0.00042739,7,"2024-02-05T13:50:58.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315035,1707141058792,-883.86,0.00042739,7,"2024-02-05T13:50:58.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315036,1707141058801,-1114.96,0.00042739,7,"2024-02-05T13:50:58.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315037,1707141058810,-500.0,0.00042739,7,"2024-02-05T13:50:58.810",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315038,1707141058820,-500.0,0.00042739,7,"2024-02-05T13:50:58.820",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315039,1707141058829,-1040.76,0.00042739,7,"2024-02-05T13:50:58.829",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315040,1707141058839,-500.0,0.00042739,7,"2024-02-05T13:50:58.839",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315041,1707141058848,-1579.06,0.00042739,7,"2024-02-05T13:50:58.848",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315042,1707141058857,-500.0,0.00042739,7,"2024-02-05T13:50:58.857",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315043,1707141058866,-500.0,0.00042739,7,"2024-02-05T13:50:58.866",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315044,1707141058876,-500.0,0.00042739,7,"2024-02-05T13:50:58.876",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315045,1707141058885,-708.83,0.00042739,7,"2024-02-05T13:50:58.885",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315046,1707141058895,-695.17,0.00042739,7,"2024-02-05T13:50:58.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315047,1707141058904,-4647.44,0.00042739,7,"2024-02-05T13:50:58.904",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315048,1707141058913,-794.97,0.00042739,7,"2024-02-05T13:50:58.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315049,1707141058923,-500.0,0.00042739,20,"2024-02-05T13:50:58.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315050,1707141058933,-2815.53,0.00042739,7,"2024-02-05T13:50:58.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315051,1707141058943,-16636.33,0.00042739,7,"2024-02-05T13:50:58.943",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315052,1707141058952,-563.07,0.00042739,7,"2024-02-05T13:50:58.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315053,1707141058962,-874.74,0.00042739,7,"2024-02-05T13:50:58.962",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315054,1707141058971,-882.21,0.00042739,7,"2024-02-05T13:50:58.971",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315055,1707141058981,-613.72,0.00042739,7,"2024-02-05T13:50:58.981",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315056,1707141058991,-500.0,0.00042739,7,"2024-02-05T13:50:58.991",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315057,1707141059001,-500.0,0.00042739,7,"2024-02-05T13:50:59.001",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315058,1707141059010,-1232.66,0.00042739,7,"2024-02-05T13:50:59.010",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315059,1707141059020,-500.0,0.00042739,7,"2024-02-05T13:50:59.020",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315060,1707141059029,-500.0,0.00042739,7,"2024-02-05T13:50:59.029",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315061,1707141059040,-786.94,0.00042739,7,"2024-02-05T13:50:59.040",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315062,1707141059051,-619.7,0.00042739,7,"2024-02-05T13:50:59.051",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315063,1707141059066,-1817.8,0.00042739,7,"2024-02-05T13:50:59.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315064,1707141059076,-500.0,0.00042739,7,"2024-02-05T13:50:59.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315065,1707141059086,-500.0,0.00042739,7,"2024-02-05T13:50:59.086",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315066,1707141059097,-2945.36,0.00042739,7,"2024-02-05T13:50:59.097",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315067,1707141059107,-500.0,0.00042739,7,"2024-02-05T13:50:59.107",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315068,1707141059116,-3282.54,0.00042739,7,"2024-02-05T13:50:59.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315069,1707141059126,-1282.34,0.00042739,7,"2024-02-05T13:50:59.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315070,1707141059135,-500.0,0.00042739,7,"2024-02-05T13:50:59.135",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315071,1707141059146,-500.0,0.00042739,7,"2024-02-05T13:50:59.146",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315072,1707141059156,-500.0,0.00042739,7,"2024-02-05T13:50:59.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315073,1707141059165,-500.0,0.00042739,7,"2024-02-05T13:50:59.165",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315074,1707141059175,-500.0,0.00042739,7,"2024-02-05T13:50:59.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315075,1707141059184,-3762.66,0.00042739,7,"2024-02-05T13:50:59.184",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315076,1707141059194,-902.51,0.00042739,7,"2024-02-05T13:50:59.194",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315077,1707141059204,-811.91,0.00042739,7,"2024-02-05T13:50:59.204",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315078,1707141059213,-3153.57,0.00042739,7,"2024-02-05T13:50:59.213",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315079,1707141059222,-1620.37,0.00042739,7,"2024-02-05T13:50:59.222",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315080,1707141059232,-1709.25,0.00042739,7,"2024-02-05T13:50:59.232",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315081,1707141059241,-500.0,0.00042739,7,"2024-02-05T13:50:59.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315082,1707141059251,-421.31995247,0.00042739,7,"2024-02-05T13:50:59.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315083,1707141059260,-500.0,0.00042739,7,"2024-02-05T13:50:59.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315084,1707141059269,-500.0,0.00042739,7,"2024-02-05T13:50:59.269",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315085,1707141059278,-841.14,0.00042739,7,"2024-02-05T13:50:59.278",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315086,1707141059287,-500.0,0.00042739,7,"2024-02-05T13:50:59.287",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315087,1707141059297,-500.0,0.00042739,7,"2024-02-05T13:50:59.297",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315088,1707141059306,-897.63,0.00042739,7,"2024-02-05T13:50:59.306",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315089,1707141059316,-500.0,0.00042739,7,"2024-02-05T13:50:59.316",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315090,1707141059325,-682.04,0.00042739,7,"2024-02-05T13:50:59.325",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315091,1707141059334,-500.0,0.00042739,7,"2024-02-05T13:50:59.334",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315092,1707141059344,-500.0,0.00042739,7,"2024-02-05T13:50:59.344",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315093,1707141059353,-595.39,0.00042739,7,"2024-02-05T13:50:59.353",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315094,1707141059363,-2067.99,0.00042739,7,"2024-02-05T13:50:59.363",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315095,1707141059372,-500.0,0.00042739,7,"2024-02-05T13:50:59.372",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315096,1707141059382,-500.0,0.00042739,7,"2024-02-05T13:50:59.382",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315097,1707141059392,-720.96,0.00042739,7,"2024-02-05T13:50:59.392",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315098,1707141059402,-1212.3,0.00042739,7,"2024-02-05T13:50:59.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315099,1707141059411,-772.76,0.00042739,7,"2024-02-05T13:50:59.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315100,1707141059421,-500.0,0.00042739,7,"2024-02-05T13:50:59.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315101,1707141059430,-563.57,0.00042739,7,"2024-02-05T13:50:59.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315102,1707141059440,-500.0,0.00042739,7,"2024-02-05T13:50:59.440",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315103,1707141059450,-500.0,0.00042739,7,"2024-02-05T13:50:59.450",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315104,1707141059459,-500.0,0.00042739,7,"2024-02-05T13:50:59.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315105,1707141059468,-500.0,0.00042739,7,"2024-02-05T13:50:59.468",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315106,1707141059478,-500.0,0.00042739,7,"2024-02-05T13:50:59.478",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315107,1707141059487,-500.0,0.00042739,7,"2024-02-05T13:50:59.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315108,1707141059496,-3315.66,0.00042739,7,"2024-02-05T13:50:59.496",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315109,1707141059506,-1673.13,0.00042739,7,"2024-02-05T13:50:59.506",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315110,1707141059515,-500.0,0.00042739,7,"2024-02-05T13:50:59.515",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315111,1707141059524,-1183.67,0.00042739,7,"2024-02-05T13:50:59.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315112,1707141059533,-4531.2,0.00042739,7,"2024-02-05T13:50:59.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315113,1707141059542,-900.33,0.00042739,7,"2024-02-05T13:50:59.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315114,1707141059551,-640.84,0.00042739,7,"2024-02-05T13:50:59.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315115,1707141059561,-1576.09,0.00042739,7,"2024-02-05T13:50:59.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315116,1707141059570,-500.0,0.00042739,7,"2024-02-05T13:50:59.570",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315117,1707141059580,-219.78289829,0.00042739,7,"2024-02-05T13:50:59.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315118,1707141059589,-797.42,0.00042739,7,"2024-02-05T13:50:59.589",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315119,1707141059599,-500.0,0.00042739,7,"2024-02-05T13:50:59.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315120,1707141059608,-500.0,0.00042739,7,"2024-02-05T13:50:59.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315121,1707141059617,-3717.27,0.00042739,7,"2024-02-05T13:50:59.617",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315122,1707141059626,-500.0,0.00042739,7,"2024-02-05T13:50:59.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315123,1707141059635,-652.52,0.00042739,7,"2024-02-05T13:50:59.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315124,1707141059644,-521.68,0.00042739,7,"2024-02-05T13:50:59.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315125,1707141059654,-500.0,0.00042739,7,"2024-02-05T13:50:59.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315126,1707141059663,-500.0,0.00042739,7,"2024-02-05T13:50:59.663",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315127,1707141059672,-2030.25,0.00042739,7,"2024-02-05T13:50:59.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315128,1707141059794,-500.0,0.00042739,7,"2024-02-05T13:50:59.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315129,1707141059804,-1425.8,0.00042739,7,"2024-02-05T13:50:59.804",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315130,1707141059813,-500.0,0.00042739,7,"2024-02-05T13:50:59.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315131,1707141059822,-853.61,0.00042739,7,"2024-02-05T13:50:59.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315132,1707141059832,-943.6,0.00042739,7,"2024-02-05T13:50:59.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315133,1707141059841,-797.05,0.00042739,7,"2024-02-05T13:50:59.841",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315134,1707141059850,-869.18,0.00042739,7,"2024-02-05T13:50:59.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315135,1707141059860,-500.0,0.00042739,7,"2024-02-05T13:50:59.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315136,1707141059869,-16477.57,0.00042739,7,"2024-02-05T13:50:59.869",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315137,1707141059878,-500.0,0.00042739,7,"2024-02-05T13:50:59.878",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315138,1707141059888,-615.37,0.00042739,7,"2024-02-05T13:50:59.888",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315139,1707141059897,-500.0,0.00042739,7,"2024-02-05T13:50:59.897",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315140,1707141059906,-500.0,0.00042739,7,"2024-02-05T13:50:59.906",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315141,1707141059915,-962.12,0.00042739,7,"2024-02-05T13:50:59.915",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315142,1707141059925,-637.09,0.00042739,7,"2024-02-05T13:50:59.925",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315143,1707141059934,-759.37,0.00042739,7,"2024-02-05T13:50:59.934",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315144,1707141059943,-2493.22,0.00042739,7,"2024-02-05T13:50:59.943",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315145,1707141059953,-500.0,0.00042739,7,"2024-02-05T13:50:59.953",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315146,1707141059962,-500.0,0.00042739,7,"2024-02-05T13:50:59.962",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315147,1707141059972,-772.9,0.00042739,7,"2024-02-05T13:50:59.972",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315148,1707141059981,-500.0,0.00042739,7,"2024-02-05T13:50:59.981",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315149,1707141059990,-1247.25,0.00042739,7,"2024-02-05T13:50:59.990",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315150,1707141059999,-564.67,0.00042739,7,"2024-02-05T13:50:59.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315151,1707141060008,-1021.83,0.00042739,7,"2024-02-05T13:51:00.008",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315152,1707141060018,-500.0,0.00042739,7,"2024-02-05T13:51:00.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315153,1707141060027,-500.0,0.00042739,7,"2024-02-05T13:51:00.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315154,1707141060036,-500.0,0.00042739,7,"2024-02-05T13:51:00.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315155,1707141060046,-1860.07,0.00042739,5,"2024-02-05T13:51:00.046",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315156,1707141060056,-965.46,0.00042739,7,"2024-02-05T13:51:00.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315157,1707141060069,-666.83,0.00042739,7,"2024-02-05T13:51:00.069",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315158,1707141060078,-835.34,0.00042739,7,"2024-02-05T13:51:00.078",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315159,1707141060088,-500.0,0.00042739,7,"2024-02-05T13:51:00.088",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315160,1707141060097,-500.0,0.00042739,7,"2024-02-05T13:51:00.097",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315161,1707141060107,-1670.53,0.00042739,7,"2024-02-05T13:51:00.107",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315162,1707141060116,-500.0,0.00042739,7,"2024-02-05T13:51:00.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315163,1707141060125,-500.0,0.00042739,7,"2024-02-05T13:51:00.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315164,1707141060134,-500.0,0.00042739,7,"2024-02-05T13:51:00.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315165,1707141060144,-500.0,0.00042739,7,"2024-02-05T13:51:00.144",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315166,1707141060153,-722.21,0.00042739,7,"2024-02-05T13:51:00.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315167,1707141060163,-2378.71,0.00042739,7,"2024-02-05T13:51:00.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315168,1707141060172,-500.0,0.00042739,7,"2024-02-05T13:51:00.172",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315169,1707141060182,-500.0,0.00042739,7,"2024-02-05T13:51:00.182",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315170,1707141060192,-500.0,0.00042739,7,"2024-02-05T13:51:00.192",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315171,1707141060201,-1564.53,0.00042739,7,"2024-02-05T13:51:00.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315172,1707141060211,-500.0,0.00042739,7,"2024-02-05T13:51:00.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315173,1707141060220,-2135.15,0.00042739,7,"2024-02-05T13:51:00.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315174,1707141060230,-1133.82,0.00042739,7,"2024-02-05T13:51:00.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315175,1707141060240,-1649.41,0.00042739,7,"2024-02-05T13:51:00.240",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315176,1707141060250,-500.0,0.00042739,7,"2024-02-05T13:51:00.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315177,1707141060260,-500.0,0.00042739,7,"2024-02-05T13:51:00.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315178,1707141060269,-869.85,0.00042739,7,"2024-02-05T13:51:00.269",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315179,1707141060279,-500.0,0.00042739,7,"2024-02-05T13:51:00.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315180,1707141060288,-1942.02,0.00042739,7,"2024-02-05T13:51:00.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315181,1707141060298,-500.0,0.00042739,7,"2024-02-05T13:51:00.298",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315182,1707141060307,-500.0,0.00042739,7,"2024-02-05T13:51:00.307",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315183,1707141060317,-500.0,0.00042739,7,"2024-02-05T13:51:00.317",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315184,1707141060327,-500.0,0.00042739,7,"2024-02-05T13:51:00.327",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315185,1707141060337,-886.83,0.00042739,7,"2024-02-05T13:51:00.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315186,1707141060347,-500.0,0.00042739,7,"2024-02-05T13:51:00.347",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315187,1707141060356,-2082.24,0.00042739,7,"2024-02-05T13:51:00.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315188,1707141060365,-152.1338987,0.00042797,30,"2024-02-05T13:51:00.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315189,1707141060375,-385.287407,0.000428,3,"2024-02-05T13:51:00.375",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315190,1707141060384,-152.45508223,0.00042866,30,"2024-02-05T13:51:00.384",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315191,1707141060393,-2766.98,0.000429,7,"2024-02-05T13:51:00.393",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315192,1707141060402,-2223.76,0.000429,7,"2024-02-05T13:51:00.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315193,1707141060411,-1490.0,0.000429,12,"2024-02-05T13:51:00.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315194,1707141060420,-50000.0,0.00043,23,"2024-02-05T13:51:00.420",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315195,1707141060429,-800.0,0.00043,3,"2024-02-05T13:51:00.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315196,1707141060438,-2011.0,0.00043,31,"2024-02-05T13:51:00.438",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315197,1707141060449,-228.0,0.00043,2,"2024-02-05T13:51:00.449",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315198,1707141060458,-150.58929576,0.00043,30,"2024-02-05T13:51:00.458",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315199,1707141060467,-403.88,0.00043014,2,"2024-02-05T13:51:00.467",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315200,1707141060477,-410.69,0.00043014,2,"2024-02-05T13:51:00.477",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315201,1707141060486,-305.84,0.00043014,2,"2024-02-05T13:51:00.486",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315202,1707141060495,-150.0,0.00043014,2,"2024-02-05T13:51:00.495",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315203,1707141060504,-417.47,0.00043014,2,"2024-02-05T13:51:00.504",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315204,1707141060512,-176.24,0.00043014,2,"2024-02-05T13:51:00.512",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315205,1707141060522,-410.69,0.00043014,2,"2024-02-05T13:51:00.522",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315206,1707141060531,-150.0,0.00043014,2,"2024-02-05T13:51:00.531",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315207,1707141060540,-417.47,0.00043014,2,"2024-02-05T13:51:00.540",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315208,1707141060550,-150.0,0.00043014,2,"2024-02-05T13:51:00.550",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315209,1707141060560,-341.99,0.00043014,2,"2024-02-05T13:51:00.560",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315210,1707141060569,-150.0,0.00043014,2,"2024-02-05T13:51:00.569",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315211,1707141060578,-417.47,0.00043014,2,"2024-02-05T13:51:00.578",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315212,1707141060588,-150.0,0.00043014,2,"2024-02-05T13:51:00.588",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315213,1707141060597,-410.69,0.00043014,2,"2024-02-05T13:51:00.597",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315214,1707141060606,-150.0,0.00043014,2,"2024-02-05T13:51:00.606",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315215,1707141060615,-410.69,0.00043014,2,"2024-02-05T13:51:00.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315216,1707141060625,-346.84,0.00043014,2,"2024-02-05T13:51:00.625",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315217,1707141060634,-417.47,0.00043014,2,"2024-02-05T13:51:00.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315218,1707141060643,-341.99,0.00043014,2,"2024-02-05T13:51:00.643",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315219,1707141060653,-410.69,0.00043014,2,"2024-02-05T13:51:00.653",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315220,1707141060663,-417.47,0.00043014,2,"2024-02-05T13:51:00.663",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315221,1707141060672,-341.99,0.00043014,2,"2024-02-05T13:51:00.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315222,1707141060682,-150.0,0.00043014,2,"2024-02-05T13:51:00.682",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315223,1707141060692,-150.58929576,0.00043085,30,"2024-02-05T13:51:00.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315224,1707141060701,-3850.54133626,0.00043196,5,"2024-02-05T13:51:00.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315225,1707141060710,-152.1338987,0.00043229,30,"2024-02-05T13:51:00.710",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315226,1707141060719,-1000.0,0.000434,2,"2024-02-05T13:51:00.719",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315227,1707141060728,-152.57148148,0.00043437,19,"2024-02-05T13:51:00.728",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315228,1707141060737,-14512.95782478,0.00043443,5,"2024-02-05T13:51:00.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315229,1707141060746,-154.41949831,0.00043477,30,"2024-02-05T13:51:00.746",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315230,1707141060755,-1948.35,0.000435,7,"2024-02-05T13:51:00.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315231,1707141060764,-4016.66256344,0.00043558,2,"2024-02-05T13:51:00.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315232,1707141060773,-500.0,0.00043561,7,"2024-02-05T13:51:00.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315233,1707141060782,-500.0,0.00043561,7,"2024-02-05T13:51:00.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315234,1707141060792,-500.0,0.00043561,7,"2024-02-05T13:51:00.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315235,1707141060801,-615.91644805,0.00043561,7,"2024-02-05T13:51:00.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315236,1707141060810,-500.0,0.00043561,7,"2024-02-05T13:51:00.810",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315237,1707141060820,-250.0,0.00043561,7,"2024-02-05T13:51:00.820",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315238,1707141060829,-571.15,0.00043561,7,"2024-02-05T13:51:00.829",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315239,1707141060838,-1258.02,0.00043561,7,"2024-02-05T13:51:00.838",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315240,1707141060847,-500.0,0.00043561,7,"2024-02-05T13:51:00.847",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315241,1707141060856,-767.26,0.00043561,7,"2024-02-05T13:51:00.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315242,1707141060865,-500.0,0.00043561,7,"2024-02-05T13:51:00.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315243,1707141060874,-881.23,0.00043561,7,"2024-02-05T13:51:00.874",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315244,1707141060884,-500.0,0.00043561,7,"2024-02-05T13:51:00.884",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315245,1707141060893,-637.86029235,0.00043561,7,"2024-02-05T13:51:00.893",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315246,1707141060902,-731.54,0.00043561,2,"2024-02-05T13:51:00.902",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315247,1707141060911,-575.2818452,0.00043561,7,"2024-02-05T13:51:00.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315248,1707141060920,-500.0,0.00043561,7,"2024-02-05T13:51:00.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315249,1707141060929,-500.0,0.00043561,7,"2024-02-05T13:51:00.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315250,1707141060939,-500.0,0.00043561,7,"2024-02-05T13:51:00.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315251,1707141060949,-500.0,0.00043561,7,"2024-02-05T13:51:00.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315252,1707141060958,-696.59,0.00043561,7,"2024-02-05T13:51:00.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315253,1707141060967,-472.35031546,0.00043561,7,"2024-02-05T13:51:00.967",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315254,1707141060977,-500.0,0.00043561,7,"2024-02-05T13:51:00.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315255,1707141060986,-500.0,0.00043561,7,"2024-02-05T13:51:00.986",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315256,1707141060995,-500.0,0.00043561,7,"2024-02-05T13:51:00.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315257,1707141061005,-500.0,0.00043561,7,"2024-02-05T13:51:01.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315258,1707141061014,-375.50570169,0.00043561,7,"2024-02-05T13:51:01.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315259,1707141061024,-500.0,0.00043561,7,"2024-02-05T13:51:01.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315260,1707141061033,-982.48,0.00043561,7,"2024-02-05T13:51:01.033",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315261,1707141061042,-389.75108105,0.00043561,7,"2024-02-05T13:51:01.042",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315262,1707141061051,-500.0,0.00043561,7,"2024-02-05T13:51:01.051",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315263,1707141061060,-500.0,0.00043561,7,"2024-02-05T13:51:01.060",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315264,1707141061073,-500.0,0.00043561,7,"2024-02-05T13:51:01.073",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315265,1707141061082,-500.0,0.00043561,7,"2024-02-05T13:51:01.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315266,1707141061091,-1951.09,0.00043561,7,"2024-02-05T13:51:01.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315267,1707141061101,-500.0,0.00043561,7,"2024-02-05T13:51:01.101",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315268,1707141061110,-883.69,0.00043561,7,"2024-02-05T13:51:01.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315269,1707141061120,-500.0,0.00043561,7,"2024-02-05T13:51:01.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315270,1707141061130,-1662.45,0.00043561,7,"2024-02-05T13:51:01.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315271,1707141061140,-500.0,0.00043561,7,"2024-02-05T13:51:01.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315272,1707141061150,-500.0,0.00043561,7,"2024-02-05T13:51:01.150",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315273,1707141061160,-543.57,0.00043561,7,"2024-02-05T13:51:01.160",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315274,1707141061169,-500.0,0.00043561,7,"2024-02-05T13:51:01.169",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315275,1707141061179,-1413.28,0.00043561,7,"2024-02-05T13:51:01.179",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315276,1707141061188,-500.0,0.00043561,7,"2024-02-05T13:51:01.188",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315277,1707141061199,-547.5,0.00043561,7,"2024-02-05T13:51:01.199",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315278,1707141061209,-500.0,0.00043561,7,"2024-02-05T13:51:01.209",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315279,1707141061218,-500.0,0.00043561,7,"2024-02-05T13:51:01.218",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315280,1707141061228,-500.0,0.00043561,2,"2024-02-05T13:51:01.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315281,1707141061238,-857.72,0.00043561,7,"2024-02-05T13:51:01.238",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315282,1707141061247,-500.0,0.00043561,7,"2024-02-05T13:51:01.247",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315283,1707141061256,-719.71,0.00043561,2,"2024-02-05T13:51:01.256",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315284,1707141061266,-667.71,0.00043561,2,"2024-02-05T13:51:01.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315285,1707141061275,-500.0,0.00043561,7,"2024-02-05T13:51:01.275",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315286,1707141061284,-640.9,0.00043561,7,"2024-02-05T13:51:01.284",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315287,1707141061293,-949.09,0.00043561,7,"2024-02-05T13:51:01.293",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315288,1707141061302,-500.0,0.00043561,7,"2024-02-05T13:51:01.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315289,1707141061311,-500.0,0.00043561,7,"2024-02-05T13:51:01.311",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315290,1707141061321,-500.0,0.00043561,7,"2024-02-05T13:51:01.321",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315291,1707141061330,-500.0,0.00043561,7,"2024-02-05T13:51:01.330",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315292,1707141061339,-500.0,0.00043561,7,"2024-02-05T13:51:01.339",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315293,1707141061348,-500.0,0.00043561,7,"2024-02-05T13:51:01.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315294,1707141061357,-500.0,0.00043561,7,"2024-02-05T13:51:01.357",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315295,1707141061366,-500.0,0.00043561,7,"2024-02-05T13:51:01.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315296,1707141061375,-500.0,0.00043561,7,"2024-02-05T13:51:01.375",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315297,1707141061385,-547.63,0.00043561,7,"2024-02-05T13:51:01.385",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315298,1707141061394,-526.74,0.00043561,7,"2024-02-05T13:51:01.394",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315299,1707141061403,-1075.46,0.00043561,7,"2024-02-05T13:51:01.403",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315300,1707141061413,-618.2728501,0.00043561,7,"2024-02-05T13:51:01.413",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315301,1707141061422,-500.0,0.00043561,7,"2024-02-05T13:51:01.422",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315302,1707141061432,-517.66,0.00043561,7,"2024-02-05T13:51:01.432",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315303,1707141061441,-550.91,0.00043561,7,"2024-02-05T13:51:01.441",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315304,1707141061450,-1349.54,0.00043561,7,"2024-02-05T13:51:01.450",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315305,1707141061459,-500.0,0.00043561,7,"2024-02-05T13:51:01.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315306,1707141061468,-500.0,0.00043561,7,"2024-02-05T13:51:01.468",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315307,1707141061477,-522.26099223,0.00043561,7,"2024-02-05T13:51:01.477",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315308,1707141061487,-500.0,0.00043561,7,"2024-02-05T13:51:01.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315309,1707141061496,-613.72,0.00043561,7,"2024-02-05T13:51:01.496",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315310,1707141061505,-1006.73,0.00043561,7,"2024-02-05T13:51:01.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315311,1707141061514,-1250.19,0.00043561,2,"2024-02-05T13:51:01.514",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315312,1707141061524,-1273.66,0.00043561,7,"2024-02-05T13:51:01.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315313,1707141061533,-512.55073271,0.00043561,7,"2024-02-05T13:51:01.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315314,1707141061542,-578.19388809,0.00043561,7,"2024-02-05T13:51:01.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315315,1707141061551,-6044.25,0.00043561,7,"2024-02-05T13:51:01.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315316,1707141061561,-500.66356701,0.00043561,7,"2024-02-05T13:51:01.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315317,1707141061570,-500.0,0.00043561,7,"2024-02-05T13:51:01.570",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315318,1707141061579,-500.0,0.00043561,7,"2024-02-05T13:51:01.579",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315319,1707141061589,-1144.85,0.00043561,7,"2024-02-05T13:51:01.589",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315320,1707141061598,-500.0,0.00043561,7,"2024-02-05T13:51:01.598",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315321,1707141061607,-500.0,0.00043561,7,"2024-02-05T13:51:01.607",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315322,1707141061616,-1340.06,0.00043561,7,"2024-02-05T13:51:01.616",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315323,1707141061626,-1146.57,0.00043561,7,"2024-02-05T13:51:01.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315324,1707141061635,-753.23,0.00043561,7,"2024-02-05T13:51:01.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315325,1707141061644,-268.25661042,0.00043561,7,"2024-02-05T13:51:01.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315326,1707141061653,-1749.33,0.00043561,5,"2024-02-05T13:51:01.653",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315327,1707141061662,-500.0,0.00043561,7,"2024-02-05T13:51:01.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315328,1707141061671,-973.94,0.00043561,7,"2024-02-05T13:51:01.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315329,1707141061681,-883.86,0.00043561,7,"2024-02-05T13:51:01.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315330,1707141061692,-1114.96,0.00043561,7,"2024-02-05T13:51:01.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315331,1707141061701,-500.0,0.00043561,7,"2024-02-05T13:51:01.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315332,1707141061710,-500.0,0.00043561,7,"2024-02-05T13:51:01.710",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315333,1707141061719,-500.0,0.00043561,7,"2024-02-05T13:51:01.719",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315334,1707141061729,-1040.76,0.00043561,7,"2024-02-05T13:51:01.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315335,1707141061738,-1579.06,0.00043561,7,"2024-02-05T13:51:01.738",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315336,1707141061747,-500.0,0.00043561,7,"2024-02-05T13:51:01.747",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315337,1707141061756,-500.0,0.00043561,7,"2024-02-05T13:51:01.756",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315338,1707141061765,-500.0,0.00043561,7,"2024-02-05T13:51:01.765",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315339,1707141061777,-708.83,0.00043561,7,"2024-02-05T13:51:01.777",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315340,1707141061787,-695.17,0.00043561,7,"2024-02-05T13:51:01.787",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315341,1707141061795,-4647.44,0.00043561,7,"2024-02-05T13:51:01.795",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315342,1707141061912,-794.97,0.00043561,7,"2024-02-05T13:51:01.912",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315343,1707141061922,-500.0,0.00043561,20,"2024-02-05T13:51:01.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315344,1707141061932,-2815.53,0.00043561,7,"2024-02-05T13:51:01.932",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315345,1707141061941,-16636.33,0.00043561,7,"2024-02-05T13:51:01.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315346,1707141061951,-563.07,0.00043561,7,"2024-02-05T13:51:01.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315347,1707141061960,-874.74,0.00043561,7,"2024-02-05T13:51:01.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315348,1707141061969,-882.21,0.00043561,7,"2024-02-05T13:51:01.969",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315349,1707141061978,-613.72,0.00043561,7,"2024-02-05T13:51:01.978",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315350,1707141061987,-500.0,0.00043561,7,"2024-02-05T13:51:01.987",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315351,1707141061997,-500.0,0.00043561,7,"2024-02-05T13:51:01.997",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315352,1707141062006,-1232.66,0.00043561,7,"2024-02-05T13:51:02.006",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315353,1707141062015,-500.0,0.00043561,7,"2024-02-05T13:51:02.015",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315354,1707141062025,-500.0,0.00043561,7,"2024-02-05T13:51:02.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315355,1707141062034,-786.94,0.00043561,7,"2024-02-05T13:51:02.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315356,1707141062043,-619.7,0.00043561,7,"2024-02-05T13:51:02.043",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315357,1707141062053,-1817.8,0.00043561,7,"2024-02-05T13:51:02.053",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315358,1707141062062,-500.0,0.00043561,7,"2024-02-05T13:51:02.062",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315359,1707141062075,-500.0,0.00043561,7,"2024-02-05T13:51:02.075",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315360,1707141062084,-500.0,0.00043561,7,"2024-02-05T13:51:02.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315361,1707141062094,-2945.36,0.00043561,7,"2024-02-05T13:51:02.094",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315362,1707141062106,-1282.34,0.00043561,7,"2024-02-05T13:51:02.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315363,1707141062115,-3282.54,0.00043561,7,"2024-02-05T13:51:02.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315364,1707141062125,-500.0,0.00043561,7,"2024-02-05T13:51:02.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315365,1707141062134,-500.0,0.00043561,7,"2024-02-05T13:51:02.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315366,1707141062144,-176.052965,0.00043561,7,"2024-02-05T13:51:02.144",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315367,1707141062154,-500.0,0.00043561,7,"2024-02-05T13:51:02.154",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315368,1707141062163,-3762.66,0.00043561,7,"2024-02-05T13:51:02.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315369,1707141062172,-902.51,0.00043561,7,"2024-02-05T13:51:02.172",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315370,1707141062181,-811.91,0.00043561,7,"2024-02-05T13:51:02.181",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315371,1707141062191,-3153.57,0.00043561,7,"2024-02-05T13:51:02.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315372,1707141062201,-1620.37,0.00043561,7,"2024-02-05T13:51:02.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315373,1707141062211,-1709.25,0.00043561,7,"2024-02-05T13:51:02.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315374,1707141062221,-500.0,0.00043561,7,"2024-02-05T13:51:02.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315375,1707141062231,-500.0,0.00043561,7,"2024-02-05T13:51:02.231",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315376,1707141062241,-500.0,0.00043561,7,"2024-02-05T13:51:02.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315377,1707141062250,-841.14,0.00043561,7,"2024-02-05T13:51:02.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315378,1707141062260,-500.0,0.00043561,7,"2024-02-05T13:51:02.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315379,1707141062270,-500.0,0.00043561,7,"2024-02-05T13:51:02.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315380,1707141062279,-897.63,0.00043561,7,"2024-02-05T13:51:02.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315381,1707141062289,-500.0,0.00043561,7,"2024-02-05T13:51:02.289",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315382,1707141062298,-682.04,0.00043561,7,"2024-02-05T13:51:02.298",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315383,1707141062308,-500.0,0.00043561,7,"2024-02-05T13:51:02.308",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315384,1707141062317,-500.0,0.00043561,7,"2024-02-05T13:51:02.317",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315385,1707141062327,-595.39,0.00043561,7,"2024-02-05T13:51:02.327",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315386,1707141062336,-2067.99,0.00043561,7,"2024-02-05T13:51:02.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315387,1707141062345,-500.0,0.00043561,7,"2024-02-05T13:51:02.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315388,1707141062355,-500.0,0.00043561,7,"2024-02-05T13:51:02.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315389,1707141062364,-720.96,0.00043561,7,"2024-02-05T13:51:02.364",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315390,1707141062374,-1212.3,0.00043561,7,"2024-02-05T13:51:02.374",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315391,1707141062384,-772.76,0.00043561,7,"2024-02-05T13:51:02.384",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315392,1707141062393,-500.0,0.00043561,7,"2024-02-05T13:51:02.393",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315393,1707141062403,-563.57,0.00043561,7,"2024-02-05T13:51:02.403",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315394,1707141062412,-620.58983808,0.00043561,7,"2024-02-05T13:51:02.412",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315395,1707141062421,-500.0,0.00043561,7,"2024-02-05T13:51:02.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315396,1707141062431,-500.0,0.00043561,7,"2024-02-05T13:51:02.431",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315397,1707141062440,-500.0,0.00043561,7,"2024-02-05T13:51:02.440",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315398,1707141062453,-500.0,0.00043561,7,"2024-02-05T13:51:02.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315399,1707141062462,-3315.66,0.00043561,7,"2024-02-05T13:51:02.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315400,1707141062472,-1673.13,0.00043561,7,"2024-02-05T13:51:02.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315401,1707141062481,-500.0,0.00043561,7,"2024-02-05T13:51:02.481",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315402,1707141062491,-1183.67,0.00043561,7,"2024-02-05T13:51:02.491",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315403,1707141062501,-900.33,0.00043561,7,"2024-02-05T13:51:02.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315404,1707141062510,-4531.2,0.00043561,7,"2024-02-05T13:51:02.510",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315405,1707141062519,-640.84,0.00043561,7,"2024-02-05T13:51:02.519",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315406,1707141062529,-500.0,0.00043561,7,"2024-02-05T13:51:02.529",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315407,1707141062539,-1576.09,0.00043561,7,"2024-02-05T13:51:02.539",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315408,1707141062549,-797.42,0.00043561,7,"2024-02-05T13:51:02.549",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315409,1707141062559,-500.0,0.00043561,7,"2024-02-05T13:51:02.559",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315410,1707141062568,-3717.27,0.00043561,7,"2024-02-05T13:51:02.568",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315411,1707141062578,-500.0,0.00043561,7,"2024-02-05T13:51:02.578",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315412,1707141062587,-652.52,0.00043561,7,"2024-02-05T13:51:02.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315413,1707141062597,-500.0,0.00043561,7,"2024-02-05T13:51:02.597",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315414,1707141062607,-521.68,0.00043561,7,"2024-02-05T13:51:02.607",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315415,1707141062616,-500.0,0.00043561,7,"2024-02-05T13:51:02.616",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315416,1707141062626,-2030.25,0.00043561,7,"2024-02-05T13:51:02.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315417,1707141062635,-1425.8,0.00043561,7,"2024-02-05T13:51:02.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315418,1707141062645,-853.61,0.00043561,7,"2024-02-05T13:51:02.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315419,1707141062654,-943.6,0.00043561,7,"2024-02-05T13:51:02.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315420,1707141062664,-797.05,0.00043561,7,"2024-02-05T13:51:02.664",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315421,1707141062674,-869.18,0.00043561,7,"2024-02-05T13:51:02.674",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315422,1707141062685,-500.0,0.00043561,7,"2024-02-05T13:51:02.685",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315423,1707141062699,-16477.57,0.00043561,7,"2024-02-05T13:51:02.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315424,1707141062715,-558.73751123,0.00043561,7,"2024-02-05T13:51:02.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315425,1707141062725,-615.37,0.00043561,7,"2024-02-05T13:51:02.725",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315426,1707141062734,-500.0,0.00043561,7,"2024-02-05T13:51:02.734",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315427,1707141062745,-962.12,0.00043561,7,"2024-02-05T13:51:02.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315428,1707141062755,-637.09,0.00043561,7,"2024-02-05T13:51:02.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315429,1707141062766,-759.37,0.00043561,7,"2024-02-05T13:51:02.766",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315430,1707141062777,-2493.22,0.00043561,7,"2024-02-05T13:51:02.777",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315431,1707141062787,-500.0,0.00043561,7,"2024-02-05T13:51:02.787",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315432,1707141062797,-500.0,0.00043561,7,"2024-02-05T13:51:02.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315433,1707141062806,-772.9,0.00043561,7,"2024-02-05T13:51:02.806",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315434,1707141062815,-1247.25,0.00043561,7,"2024-02-05T13:51:02.815",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315435,1707141062825,-564.67,0.00043561,7,"2024-02-05T13:51:02.825",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315436,1707141062834,-1021.83,0.00043561,7,"2024-02-05T13:51:02.834",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315437,1707141062844,-500.0,0.00043561,7,"2024-02-05T13:51:02.844",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315438,1707141062854,-500.0,0.00043561,7,"2024-02-05T13:51:02.854",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315439,1707141062865,-500.0,0.00043561,7,"2024-02-05T13:51:02.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315440,1707141062875,-1860.07,0.00043561,5,"2024-02-05T13:51:02.875",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315441,1707141062885,-965.46,0.00043561,7,"2024-02-05T13:51:02.885",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315442,1707141062895,-666.83,0.00043561,7,"2024-02-05T13:51:02.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315443,1707141062905,-835.34,0.00043561,7,"2024-02-05T13:51:02.905",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315444,1707141062915,-500.0,0.00043561,7,"2024-02-05T13:51:02.915",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315445,1707141062924,-500.0,0.00043561,7,"2024-02-05T13:51:02.924",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315446,1707141062934,-1670.53,0.00043561,7,"2024-02-05T13:51:02.934",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315447,1707141062946,-500.0,0.00043561,7,"2024-02-05T13:51:02.946",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315448,1707141062956,-500.0,0.00043561,7,"2024-02-05T13:51:02.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315449,1707141062966,-500.0,0.00043561,7,"2024-02-05T13:51:02.966",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315450,1707141062975,-500.0,0.00043561,7,"2024-02-05T13:51:02.975",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315451,1707141062985,-2378.71,0.00043561,7,"2024-02-05T13:51:02.985",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315452,1707141062994,-722.21,0.00043561,7,"2024-02-05T13:51:02.994",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315453,1707141063004,-500.0,0.00043561,7,"2024-02-05T13:51:03.004",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315454,1707141063014,-211.73907875,0.00043561,7,"2024-02-05T13:51:03.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315455,1707141063024,-173.34396512,0.00043561,7,"2024-02-05T13:51:03.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315456,1707141063034,-1564.53,0.00043561,7,"2024-02-05T13:51:03.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315457,1707141063043,-500.0,0.00043561,7,"2024-02-05T13:51:03.043",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315458,1707141063052,-2135.15,0.00043561,7,"2024-02-05T13:51:03.052",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315459,1707141063066,-1133.82,0.00043561,7,"2024-02-05T13:51:03.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315460,1707141063076,-1649.41,0.00043561,7,"2024-02-05T13:51:03.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315461,1707141063085,-553.90650053,0.00043561,7,"2024-02-05T13:51:03.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315462,1707141063095,-500.0,0.00043561,7,"2024-02-05T13:51:03.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315463,1707141063106,-869.85,0.00043561,7,"2024-02-05T13:51:03.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315464,1707141063116,-500.0,0.00043561,7,"2024-02-05T13:51:03.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315465,1707141063126,-1942.02,0.00043561,7,"2024-02-05T13:51:03.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315466,1707141063135,-500.0,0.00043561,7,"2024-02-05T13:51:03.135",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315467,1707141063146,-500.0,0.00043561,7,"2024-02-05T13:51:03.146",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315468,1707141063156,-571.52580599,0.00043561,7,"2024-02-05T13:51:03.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315469,1707141063166,-500.0,0.00043561,7,"2024-02-05T13:51:03.166",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315470,1707141063176,-886.83,0.00043561,7,"2024-02-05T13:51:03.176",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315471,1707141063186,-500.0,0.00043561,7,"2024-02-05T13:51:03.186",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315472,1707141063196,-2082.24,0.00043561,7,"2024-02-05T13:51:03.196",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315473,1707141063206,-163.73687232,0.00043578,30,"2024-02-05T13:51:03.206",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315474,1707141063216,-5000.0,0.00043596,3,"2024-02-05T13:51:03.216",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315475,1707141063226,-1000.0,0.00043677,2,"2024-02-05T13:51:03.226",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315476,1707141063236,-1000.0,0.0004375,4,"2024-02-05T13:51:03.236",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315477,1707141063245,-700.0,0.0004377,3,"2024-02-05T13:51:03.245",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315478,1707141063254,-628.0,0.0004379,2,"2024-02-05T13:51:03.254",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315479,1707141063264,-479.0,0.0004379,2,"2024-02-05T13:51:03.264",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315480,1707141063274,-2000.38,0.000438,2,"2024-02-05T13:51:03.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315481,1707141063283,-1307.2822592,0.000438,2,"2024-02-05T13:51:03.283",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315482,1707141063294,-3000.0,0.000438,39,"2024-02-05T13:51:03.294",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315483,1707141063303,-200.0,0.000438,2,"2024-02-05T13:51:03.303",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315484,1707141063313,-1000.0,0.000438,35,"2024-02-05T13:51:03.313",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315485,1707141063323,-8000.0,0.000438,2,"2024-02-05T13:51:03.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315486,1707141063332,-3000.0,0.0004381,39,"2024-02-05T13:51:03.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315487,1707141063342,-5449.297538,0.0004382,39,"2024-02-05T13:51:03.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315488,1707141063351,-2362.75712389,0.00043835,2,"2024-02-05T13:51:03.351",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315489,1707141063360,-666.0,0.00043835,2,"2024-02-05T13:51:03.360",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315490,1707141063370,-8210.14,0.00043836,2,"2024-02-05T13:51:03.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315491,1707141063379,-1469.19,0.00043836,15,"2024-02-05T13:51:03.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315492,1707141063389,-500.0,0.00043836,7,"2024-02-05T13:51:03.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315493,1707141063398,-370.77,0.00043836,2,"2024-02-05T13:51:03.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315494,1707141063407,-417.47,0.00043836,2,"2024-02-05T13:51:03.407",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315495,1707141063416,-150.0,0.00043836,2,"2024-02-05T13:51:03.416",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315496,1707141063426,-341.99,0.00043836,2,"2024-02-05T13:51:03.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315497,1707141063435,-420.83,0.00043836,2,"2024-02-05T13:51:03.435",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315498,1707141063446,-417.47,0.00043836,2,"2024-02-05T13:51:03.446",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315499,1707141063456,-341.99,0.00043836,2,"2024-02-05T13:51:03.456",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315500,1707141063466,-420.83,0.00043836,2,"2024-02-05T13:51:03.466",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315501,1707141063475,-417.47,0.00043836,2,"2024-02-05T13:51:03.475",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315502,1707141063484,-341.99,0.00043836,2,"2024-02-05T13:51:03.484",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315503,1707141063494,-420.83,0.00043836,2,"2024-02-05T13:51:03.494",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315504,1707141063502,-420.83,0.00043836,2,"2024-02-05T13:51:03.502",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315505,1707141063511,-417.47,0.00043836,2,"2024-02-05T13:51:03.511",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315506,1707141063520,-420.83,0.00043836,2,"2024-02-05T13:51:03.520",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315507,1707141063529,-417.47,0.00043836,2,"2024-02-05T13:51:03.529",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315508,1707141063538,-341.99,0.00043836,2,"2024-02-05T13:51:03.538",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315509,1707141063548,-420.83,0.00043836,2,"2024-02-05T13:51:03.548",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315510,1707141063557,-420.83,0.00043836,2,"2024-02-05T13:51:03.557",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315511,1707141063567,-683.73,0.00043836,2,"2024-02-05T13:51:03.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315512,1707141063576,-417.47,0.00043836,2,"2024-02-05T13:51:03.576",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315513,1707141063586,-420.83,0.00043836,2,"2024-02-05T13:51:03.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315514,1707141063595,-420.83,0.00043836,2,"2024-02-05T13:51:03.595",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315515,1707141063605,-417.47,0.00043836,2,"2024-02-05T13:51:03.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315516,1707141063615,-341.99,0.00043836,2,"2024-02-05T13:51:03.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315517,1707141063625,-420.83,0.00043836,2,"2024-02-05T13:51:03.625",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315518,1707141063635,-420.83,0.00043836,2,"2024-02-05T13:51:03.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315519,1707141063644,-417.47,0.00043836,2,"2024-02-05T13:51:03.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315520,1707141063655,-341.99,0.00043836,2,"2024-02-05T13:51:03.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315521,1707141063665,-420.83,0.00043836,2,"2024-02-05T13:51:03.665",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315522,1707141063675,-180.06,0.00043836,2,"2024-02-05T13:51:03.675",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315523,1707141063684,-420.83,0.00043836,2,"2024-02-05T13:51:03.684",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315524,1707141063694,-341.99,0.00043836,2,"2024-02-05T13:51:03.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315525,1707141063705,-341.99,0.00043836,2,"2024-02-05T13:51:03.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315526,1707141063714,-841.66,0.00043836,2,"2024-02-05T13:51:03.714",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315527,1707141063724,-420.83,0.00043836,2,"2024-02-05T13:51:03.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315528,1707141063733,-341.99,0.00043836,2,"2024-02-05T13:51:03.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315529,1707141063743,-683.98,0.00043836,2,"2024-02-05T13:51:03.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315530,1707141063752,-420.83,0.00043836,2,"2024-02-05T13:51:03.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315531,1707141063763,-164.56,0.00043836,2,"2024-02-05T13:51:03.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315532,1707141063772,-420.83,0.00043836,2,"2024-02-05T13:51:03.772",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315533,1707141063782,-420.83,0.00043836,2,"2024-02-05T13:51:03.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315534,1707141063792,-420.83,0.00043836,2,"2024-02-05T13:51:03.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315535,1707141063802,-153.77,0.000439,4,"2024-02-05T13:51:03.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315536,1707141063812,-153.77,0.000439,4,"2024-02-05T13:51:03.812",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315537,1707141063822,-1000.0,0.000439,35,"2024-02-05T13:51:03.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315538,1707141063831,-440.72022514,0.00043973,4,"2024-02-05T13:51:03.831",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315539,1707141063949,-341.33264365,0.00043973,4,"2024-02-05T13:51:03.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315540,1707141063960,-50000.0,0.00044,24,"2024-02-05T13:51:03.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315541,1707141063970,-2766.98,0.00044,7,"2024-02-05T13:51:03.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315542,1707141063980,-2223.76,0.00044,7,"2024-02-05T13:51:03.980",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315543,1707141063990,-1000.0,0.00044,12,"2024-02-05T13:51:03.990",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315544,1707141064000,-1000.0,0.00044,35,"2024-02-05T13:51:04.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315545,1707141064011,-163.33084062,0.00044036,30,"2024-02-05T13:51:04.011",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315546,1707141064021,-155.0,0.0004407,2,"2024-02-05T13:51:04.021",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315547,1707141064030,-150.58929576,0.00044088,30,"2024-02-05T13:51:04.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315548,1707141064040,-508.16906719,0.00044125,38,"2024-02-05T13:51:04.040",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315549,1707141064050,-11548.71831169,0.00044173,19,"2024-02-05T13:51:04.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315550,1707141064059,-150.58929576,0.00044202,30,"2024-02-05T13:51:04.059",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315551,1707141064072,-152.1338987,0.00044239,30,"2024-02-05T13:51:04.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315552,1707141064081,-150.58929576,0.00044269,30,"2024-02-05T13:51:04.081",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315553,1707141064091,-152.1338987,0.00044357,30,"2024-02-05T13:51:04.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315554,1707141064101,-500.0,0.00044383,7,"2024-02-05T13:51:04.101",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315555,1707141064111,-500.0,0.00044383,7,"2024-02-05T13:51:04.111",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315556,1707141064120,-500.0,0.00044383,7,"2024-02-05T13:51:04.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315557,1707141064130,-500.0,0.00044383,7,"2024-02-05T13:51:04.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315558,1707141064139,-250.0,0.00044383,7,"2024-02-05T13:51:04.139",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315559,1707141064149,-1258.02,0.00044383,7,"2024-02-05T13:51:04.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315560,1707141064159,-500.0,0.00044383,7,"2024-02-05T13:51:04.159",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315561,1707141064169,-500.0,0.00044383,7,"2024-02-05T13:51:04.169",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315562,1707141064179,-767.26,0.00044383,7,"2024-02-05T13:51:04.179",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315563,1707141064188,-881.23,0.00044383,7,"2024-02-05T13:51:04.188",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315564,1707141064201,-500.0,0.00044383,7,"2024-02-05T13:51:04.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315565,1707141064211,-731.54,0.00044383,2,"2024-02-05T13:51:04.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315566,1707141064221,-500.0,0.00044383,7,"2024-02-05T13:51:04.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315567,1707141064231,-500.0,0.00044383,7,"2024-02-05T13:51:04.231",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315568,1707141064241,-181.28220891,0.00044383,7,"2024-02-05T13:51:04.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315569,1707141064251,-500.0,0.00044383,7,"2024-02-05T13:51:04.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315570,1707141064260,-696.59,0.00044383,7,"2024-02-05T13:51:04.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315571,1707141064270,-500.0,0.00044383,7,"2024-02-05T13:51:04.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315572,1707141064279,-500.0,0.00044383,7,"2024-02-05T13:51:04.279",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315573,1707141064289,-500.0,0.00044383,7,"2024-02-05T13:51:04.289",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315574,1707141064299,-500.0,0.00044383,7,"2024-02-05T13:51:04.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315575,1707141064309,-500.0,0.00044383,7,"2024-02-05T13:51:04.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315576,1707141064318,-982.48,0.00044383,7,"2024-02-05T13:51:04.318",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315577,1707141064328,-500.0,0.00044383,7,"2024-02-05T13:51:04.328",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315578,1707141064337,-500.0,0.00044383,7,"2024-02-05T13:51:04.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315579,1707141064347,-500.0,0.00044383,7,"2024-02-05T13:51:04.347",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315580,1707141064356,-1951.09,0.00044383,7,"2024-02-05T13:51:04.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315581,1707141064366,-500.0,0.00044383,7,"2024-02-05T13:51:04.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315582,1707141064376,-883.69,0.00044383,7,"2024-02-05T13:51:04.376",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315583,1707141064385,-500.0,0.00044383,7,"2024-02-05T13:51:04.385",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315584,1707141064395,-1662.45,0.00044383,7,"2024-02-05T13:51:04.395",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315585,1707141064404,-500.0,0.00044383,7,"2024-02-05T13:51:04.404",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315586,1707141064414,-500.0,0.00044383,7,"2024-02-05T13:51:04.414",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315587,1707141064423,-543.57,0.00044383,7,"2024-02-05T13:51:04.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315588,1707141064432,-512.08370524,0.00044383,7,"2024-02-05T13:51:04.432",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315589,1707141064442,-1413.28,0.00044383,7,"2024-02-05T13:51:04.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315590,1707141064453,-500.0,0.00044383,7,"2024-02-05T13:51:04.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315591,1707141064462,-547.5,0.00044383,7,"2024-02-05T13:51:04.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315592,1707141064471,-500.0,0.00044383,7,"2024-02-05T13:51:04.471",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315593,1707141064480,-500.0,0.00044383,7,"2024-02-05T13:51:04.480",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315594,1707141064489,-500.0,0.00044383,2,"2024-02-05T13:51:04.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315595,1707141064498,-857.72,0.00044383,7,"2024-02-05T13:51:04.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315596,1707141064508,-500.0,0.00044383,7,"2024-02-05T13:51:04.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315597,1707141064517,-719.71,0.00044383,2,"2024-02-05T13:51:04.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315598,1707141064526,-667.71,0.00044383,2,"2024-02-05T13:51:04.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315599,1707141064536,-500.0,0.00044383,7,"2024-02-05T13:51:04.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315600,1707141064545,-640.9,0.00044383,7,"2024-02-05T13:51:04.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315601,1707141064554,-949.09,0.00044383,7,"2024-02-05T13:51:04.554",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315602,1707141064564,-500.0,0.00044383,7,"2024-02-05T13:51:04.564",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315603,1707141064573,-500.0,0.00044383,7,"2024-02-05T13:51:04.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315604,1707141064582,-500.0,0.00044383,7,"2024-02-05T13:51:04.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315605,1707141064592,-500.0,0.00044383,7,"2024-02-05T13:51:04.592",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315606,1707141064601,-500.0,0.00044383,7,"2024-02-05T13:51:04.601",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315607,1707141064610,-500.0,0.00044383,7,"2024-02-05T13:51:04.610",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315608,1707141064620,-500.0,0.00044383,7,"2024-02-05T13:51:04.620",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315609,1707141064630,-500.0,0.00044383,7,"2024-02-05T13:51:04.630",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315610,1707141064639,-500.0,0.00044383,7,"2024-02-05T13:51:04.639",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315611,1707141064649,-547.63,0.00044383,7,"2024-02-05T13:51:04.649",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315612,1707141064659,-1075.46,0.00044383,7,"2024-02-05T13:51:04.659",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315613,1707141064668,-597.23673812,0.00044383,7,"2024-02-05T13:51:04.668",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315614,1707141064677,-517.66,0.00044383,7,"2024-02-05T13:51:04.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315615,1707141064687,-550.91,0.00044383,7,"2024-02-05T13:51:04.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315616,1707141064699,-1349.54,0.00044383,7,"2024-02-05T13:51:04.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315617,1707141064709,-500.0,0.00044383,7,"2024-02-05T13:51:04.709",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315618,1707141064718,-500.0,0.00044383,7,"2024-02-05T13:51:04.718",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315619,1707141064727,-500.0,0.00044383,7,"2024-02-05T13:51:04.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315620,1707141064737,-613.72,0.00044383,7,"2024-02-05T13:51:04.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315621,1707141064746,-1006.73,0.00044383,7,"2024-02-05T13:51:04.746",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315622,1707141064755,-1250.19,0.00044383,2,"2024-02-05T13:51:04.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315623,1707141064764,-1273.66,0.00044383,7,"2024-02-05T13:51:04.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315624,1707141064774,-6044.25,0.00044383,7,"2024-02-05T13:51:04.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315625,1707141064785,-500.0,0.00044383,7,"2024-02-05T13:51:04.785",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315626,1707141064794,-500.0,0.00044383,7,"2024-02-05T13:51:04.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315627,1707141064803,-1144.85,0.00044383,7,"2024-02-05T13:51:04.803",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315628,1707141064813,-500.0,0.00044383,7,"2024-02-05T13:51:04.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315629,1707141064823,-631.49548103,0.00044383,7,"2024-02-05T13:51:04.823",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315630,1707141064832,-1340.06,0.00044383,7,"2024-02-05T13:51:04.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315631,1707141064841,-1146.57,0.00044383,7,"2024-02-05T13:51:04.841",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315632,1707141064850,-753.23,0.00044383,7,"2024-02-05T13:51:04.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315633,1707141064860,-1749.33,0.00044383,5,"2024-02-05T13:51:04.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315634,1707141064869,-500.0,0.00044383,7,"2024-02-05T13:51:04.869",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315635,1707141064878,-973.94,0.00044383,7,"2024-02-05T13:51:04.878",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315636,1707141064888,-883.86,0.00044383,7,"2024-02-05T13:51:04.888",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315637,1707141064897,-1114.96,0.00044383,7,"2024-02-05T13:51:04.897",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315638,1707141064907,-500.0,0.00044383,7,"2024-02-05T13:51:04.907",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315639,1707141064916,-500.0,0.00044383,7,"2024-02-05T13:51:04.916",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315640,1707141064926,-500.0,0.00044383,7,"2024-02-05T13:51:04.926",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315641,1707141064935,-1040.76,0.00044383,7,"2024-02-05T13:51:04.935",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315642,1707141064945,-1579.06,0.00044383,7,"2024-02-05T13:51:04.945",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315643,1707141064956,-500.0,0.00044383,7,"2024-02-05T13:51:04.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315644,1707141064965,-500.0,0.00044383,7,"2024-02-05T13:51:04.965",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315645,1707141064975,-500.0,0.00044383,7,"2024-02-05T13:51:04.975",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315646,1707141064984,-708.83,0.00044383,7,"2024-02-05T13:51:04.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315647,1707141064994,-695.17,0.00044383,7,"2024-02-05T13:51:04.994",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315648,1707141065003,-4647.44,0.00044383,7,"2024-02-05T13:51:05.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315649,1707141065013,-794.97,0.00044383,7,"2024-02-05T13:51:05.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315650,1707141065022,-500.0,0.00044383,20,"2024-02-05T13:51:05.022",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315651,1707141065032,-2815.53,0.00044383,7,"2024-02-05T13:51:05.032",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315652,1707141065044,-16636.33,0.00044383,7,"2024-02-05T13:51:05.044",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315653,1707141065057,-563.07,0.00044383,7,"2024-02-05T13:51:05.057",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315654,1707141065075,-874.74,0.00044383,7,"2024-02-05T13:51:05.075",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315655,1707141065090,-882.21,0.00044383,7,"2024-02-05T13:51:05.090",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315656,1707141065100,-613.72,0.00044383,7,"2024-02-05T13:51:05.100",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315657,1707141065112,-500.0,0.00044383,7,"2024-02-05T13:51:05.112",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315658,1707141065122,-500.0,0.00044383,7,"2024-02-05T13:51:05.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315659,1707141065132,-1232.66,0.00044383,7,"2024-02-05T13:51:05.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315660,1707141065142,-500.0,0.00044383,7,"2024-02-05T13:51:05.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315661,1707141065152,-500.0,0.00044383,7,"2024-02-05T13:51:05.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315662,1707141065162,-786.94,0.00044383,7,"2024-02-05T13:51:05.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315663,1707141065173,-619.7,0.00044383,7,"2024-02-05T13:51:05.173",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315664,1707141065183,-1817.8,0.00044383,7,"2024-02-05T13:51:05.183",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315665,1707141065193,-500.0,0.00044383,7,"2024-02-05T13:51:05.193",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315666,1707141065206,-500.0,0.00044383,7,"2024-02-05T13:51:05.206",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315667,1707141065217,-500.0,0.00044383,7,"2024-02-05T13:51:05.217",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315668,1707141065228,-2945.36,0.00044383,7,"2024-02-05T13:51:05.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315669,1707141065241,-1282.34,0.00044383,7,"2024-02-05T13:51:05.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315670,1707141065252,-3282.54,0.00044383,7,"2024-02-05T13:51:05.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315671,1707141065263,-500.0,0.00044383,7,"2024-02-05T13:51:05.263",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315672,1707141065274,-500.0,0.00044383,7,"2024-02-05T13:51:05.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315673,1707141065285,-500.0,0.00044383,7,"2024-02-05T13:51:05.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315674,1707141065295,-3762.66,0.00044383,7,"2024-02-05T13:51:05.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315675,1707141065305,-902.51,0.00044383,7,"2024-02-05T13:51:05.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315676,1707141065315,-811.91,0.00044383,7,"2024-02-05T13:51:05.315",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315677,1707141065325,-3153.57,0.00044383,7,"2024-02-05T13:51:05.325",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315678,1707141065335,-1620.37,0.00044383,7,"2024-02-05T13:51:05.335",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315679,1707141065345,-1709.25,0.00044383,7,"2024-02-05T13:51:05.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315680,1707141065355,-500.0,0.00044383,7,"2024-02-05T13:51:05.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315681,1707141065366,-500.0,0.00044383,7,"2024-02-05T13:51:05.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315682,1707141065376,-500.0,0.00044383,7,"2024-02-05T13:51:05.376",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315683,1707141065387,-841.14,0.00044383,7,"2024-02-05T13:51:05.387",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315684,1707141065398,-500.0,0.00044383,7,"2024-02-05T13:51:05.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315685,1707141065408,-500.0,0.00044383,7,"2024-02-05T13:51:05.408",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315686,1707141065418,-897.63,0.00044383,7,"2024-02-05T13:51:05.418",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315687,1707141065428,-500.0,0.00044383,7,"2024-02-05T13:51:05.428",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315688,1707141065438,-682.04,0.00044383,7,"2024-02-05T13:51:05.438",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315689,1707141065451,-500.0,0.00044383,7,"2024-02-05T13:51:05.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315690,1707141065461,-500.0,0.00044383,7,"2024-02-05T13:51:05.461",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315691,1707141065472,-595.39,0.00044383,7,"2024-02-05T13:51:05.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315692,1707141065482,-2067.99,0.00044383,7,"2024-02-05T13:51:05.482",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315693,1707141065493,-500.0,0.00044383,7,"2024-02-05T13:51:05.493",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315694,1707141065503,-500.0,0.00044383,7,"2024-02-05T13:51:05.503",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315695,1707141065513,-720.96,0.00044383,7,"2024-02-05T13:51:05.513",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315696,1707141065523,-1212.3,0.00044383,7,"2024-02-05T13:51:05.523",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315697,1707141065533,-772.76,0.00044383,7,"2024-02-05T13:51:05.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315698,1707141065543,-500.0,0.00044383,7,"2024-02-05T13:51:05.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315699,1707141065554,-563.57,0.00044383,7,"2024-02-05T13:51:05.554",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315700,1707141065565,-500.0,0.00044383,7,"2024-02-05T13:51:05.565",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315701,1707141065575,-500.0,0.00044383,7,"2024-02-05T13:51:05.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315702,1707141065586,-500.0,0.00044383,7,"2024-02-05T13:51:05.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315703,1707141065596,-500.0,0.00044383,7,"2024-02-05T13:51:05.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315704,1707141065607,-3315.66,0.00044383,7,"2024-02-05T13:51:05.607",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315705,1707141065617,-1673.13,0.00044383,7,"2024-02-05T13:51:05.617",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315706,1707141065627,-500.0,0.00044383,7,"2024-02-05T13:51:05.627",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315707,1707141065638,-1183.67,0.00044383,7,"2024-02-05T13:51:05.638",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315708,1707141065648,-900.33,0.00044383,7,"2024-02-05T13:51:05.648",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315709,1707141065658,-640.84,0.00044383,7,"2024-02-05T13:51:05.658",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315710,1707141065668,-4531.2,0.00044383,7,"2024-02-05T13:51:05.668",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315711,1707141065678,-500.0,0.00044383,7,"2024-02-05T13:51:05.678",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315712,1707141065688,-1576.09,0.00044383,7,"2024-02-05T13:51:05.688",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315713,1707141065700,-797.42,0.00044383,7,"2024-02-05T13:51:05.700",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315714,1707141065712,-500.0,0.00044383,7,"2024-02-05T13:51:05.712",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315715,1707141065722,-3717.27,0.00044383,7,"2024-02-05T13:51:05.722",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315716,1707141065732,-500.0,0.00044383,7,"2024-02-05T13:51:05.732",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315717,1707141065742,-652.52,0.00044383,7,"2024-02-05T13:51:05.742",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315718,1707141065752,-521.68,0.00044383,7,"2024-02-05T13:51:05.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315719,1707141065763,-500.0,0.00044383,7,"2024-02-05T13:51:05.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315720,1707141065773,-500.0,0.00044383,7,"2024-02-05T13:51:05.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315721,1707141065893,-2030.25,0.00044383,7,"2024-02-05T13:51:05.893",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315722,1707141065903,-1425.8,0.00044383,7,"2024-02-05T13:51:05.903",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315723,1707141065913,-853.61,0.00044383,7,"2024-02-05T13:51:05.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315724,1707141065923,-943.6,0.00044383,7,"2024-02-05T13:51:05.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315725,1707141065933,-797.05,0.00044383,7,"2024-02-05T13:51:05.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315726,1707141065942,-869.18,0.00044383,7,"2024-02-05T13:51:05.942",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315727,1707141065954,-635.43544591,0.00044383,7,"2024-02-05T13:51:05.954",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315728,1707141065964,-16477.57,0.00044383,7,"2024-02-05T13:51:05.964",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315729,1707141065974,-615.37,0.00044383,7,"2024-02-05T13:51:05.974",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315730,1707141065984,-962.12,0.00044383,7,"2024-02-05T13:51:05.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315731,1707141065995,-759.37,0.00044383,7,"2024-02-05T13:51:05.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315732,1707141066005,-2493.22,0.00044383,7,"2024-02-05T13:51:06.005",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315733,1707141066016,-637.09,0.00044383,7,"2024-02-05T13:51:06.016",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315734,1707141066026,-500.0,0.00044383,7,"2024-02-05T13:51:06.026",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315735,1707141066037,-500.0,0.00044383,7,"2024-02-05T13:51:06.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315736,1707141066048,-772.9,0.00044383,7,"2024-02-05T13:51:06.048",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315737,1707141066062,-1247.25,0.00044383,7,"2024-02-05T13:51:06.062",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315738,1707141066076,-564.67,0.00044383,7,"2024-02-05T13:51:06.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315739,1707141066087,-1021.83,0.00044383,7,"2024-02-05T13:51:06.087",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315740,1707141066098,-500.0,0.00044383,7,"2024-02-05T13:51:06.098",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315741,1707141066109,-500.0,0.00044383,7,"2024-02-05T13:51:06.109",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315742,1707141066119,-500.0,0.00044383,7,"2024-02-05T13:51:06.119",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315743,1707141066130,-1860.07,0.00044383,5,"2024-02-05T13:51:06.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315744,1707141066142,-666.83,0.00044383,7,"2024-02-05T13:51:06.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315745,1707141066153,-965.46,0.00044383,7,"2024-02-05T13:51:06.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315746,1707141066163,-835.34,0.00044383,7,"2024-02-05T13:51:06.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315747,1707141066174,-500.0,0.00044383,7,"2024-02-05T13:51:06.174",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315748,1707141066185,-1670.53,0.00044383,7,"2024-02-05T13:51:06.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315749,1707141066198,-500.0,0.00044383,7,"2024-02-05T13:51:06.198",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315750,1707141066209,-500.0,0.00044383,7,"2024-02-05T13:51:06.209",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315751,1707141066220,-500.0,0.00044383,7,"2024-02-05T13:51:06.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315752,1707141066230,-2378.71,0.00044383,7,"2024-02-05T13:51:06.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315753,1707141066241,-722.21,0.00044383,7,"2024-02-05T13:51:06.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315754,1707141066252,-1564.53,0.00044383,7,"2024-02-05T13:51:06.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315755,1707141066262,-500.0,0.00044383,7,"2024-02-05T13:51:06.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315756,1707141066273,-2135.15,0.00044383,7,"2024-02-05T13:51:06.273",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315757,1707141066283,-1133.82,0.00044383,7,"2024-02-05T13:51:06.283",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315758,1707141066293,-1649.41,0.00044383,7,"2024-02-05T13:51:06.293",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315759,1707141066305,-500.0,0.00044383,7,"2024-02-05T13:51:06.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315760,1707141066316,-869.85,0.00044383,7,"2024-02-05T13:51:06.316",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315761,1707141066326,-500.0,0.00044383,7,"2024-02-05T13:51:06.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315762,1707141066336,-1942.02,0.00044383,7,"2024-02-05T13:51:06.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315763,1707141066346,-500.0,0.00044383,7,"2024-02-05T13:51:06.346",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315764,1707141066356,-500.0,0.00044383,7,"2024-02-05T13:51:06.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315765,1707141066367,-886.83,0.00044383,7,"2024-02-05T13:51:06.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315766,1707141066378,-500.0,0.00044383,7,"2024-02-05T13:51:06.378",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315767,1707141066388,-2082.24,0.00044383,7,"2024-02-05T13:51:06.388",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315768,1707141066399,-33176.80613755,0.000444,10,"2024-02-05T13:51:06.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315769,1707141066409,-154.41949831,0.00044456,30,"2024-02-05T13:51:06.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315770,1707141066419,-500.0,0.00044458,7,"2024-02-05T13:51:06.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315771,1707141066429,-185.56369,0.00044525,30,"2024-02-05T13:51:06.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315772,1707141066439,-318.785562,0.00044525,30,"2024-02-05T13:51:06.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315773,1707141066451,-264.386109,0.00044525,30,"2024-02-05T13:51:06.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315774,1707141066461,-3013.119886,0.00044525,30,"2024-02-05T13:51:06.461",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315775,1707141066470,-178.455634,0.00044525,30,"2024-02-05T13:51:06.470",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315776,1707141066480,-180.6795,0.00044525,30,"2024-02-05T13:51:06.480",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315777,1707141066489,-152.57148148,0.00044578,24,"2024-02-05T13:51:06.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315778,1707141066498,-420.83,0.00044658,2,"2024-02-05T13:51:06.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315779,1707141066508,-244.59,0.00044658,2,"2024-02-05T13:51:06.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315780,1707141066517,-156.24,0.00044658,2,"2024-02-05T13:51:06.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315781,1707141066526,-341.99,0.00044658,2,"2024-02-05T13:51:06.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315782,1707141066536,-420.83,0.00044658,2,"2024-02-05T13:51:06.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315783,1707141066546,-1358.1,0.00044732,2,"2024-02-05T13:51:06.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315784,1707141066555,-166.10491109,0.00044768,30,"2024-02-05T13:51:06.555",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315785,1707141066565,-3850.54133626,0.00044775,5,"2024-02-05T13:51:06.565",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315786,1707141066575,-152.1338987,0.0004478,30,"2024-02-05T13:51:06.575",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315787,1707141066584,-150.0,0.000448,34,"2024-02-05T13:51:06.584",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315788,1707141066594,-1307.2822592,0.000448,2,"2024-02-05T13:51:06.594",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315789,1707141066603,-249.86559,0.000448,17,"2024-02-05T13:51:06.603",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315790,1707141066613,-700.0,0.0004487,3,"2024-02-05T13:51:06.613",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315791,1707141066622,-2000.38,0.0004495,2,"2024-02-05T13:51:06.622",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315792,1707141066632,-379.93319474,0.0004498,5,"2024-02-05T13:51:06.632",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315793,1707141066642,-206.0,0.00044997,36,"2024-02-05T13:51:06.642",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315794,1707141066651,-50000.0,0.00045,35,"2024-02-05T13:51:06.651",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315795,1707141066661,-302.73188938,0.00045,14,"2024-02-05T13:51:06.661",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315796,1707141066671,-213.0,0.00045,30,"2024-02-05T13:51:06.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315797,1707141066681,-250.0,0.00045,7,"2024-02-05T13:51:06.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315798,1707141066691,-3497.61223903,0.00045,17,"2024-02-05T13:51:06.691",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315799,1707141066705,-1000.0,0.00045,30,"2024-02-05T13:51:06.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315800,1707141066715,-1000.0,0.00045,30,"2024-02-05T13:51:06.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315801,1707141066725,-1000.0,0.00045,30,"2024-02-05T13:51:06.725",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315802,1707141066735,-1000.0,0.00045,14,"2024-02-05T13:51:06.735",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315803,1707141066745,-782.04,0.00045,14,"2024-02-05T13:51:06.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315804,1707141066754,-1005.0,0.00045,14,"2024-02-05T13:51:06.754",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315805,1707141066764,-4854.75322408,0.00045,10,"2024-02-05T13:51:06.764",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315806,1707141066773,-152.5396169,0.00045,120,"2024-02-05T13:51:06.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315807,1707141066783,-850.0,0.00045,3,"2024-02-05T13:51:06.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315808,1707141066792,-2500.0,0.00045,31,"2024-02-05T13:51:06.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315809,1707141066802,-1587.417778,0.00045,17,"2024-02-05T13:51:06.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315810,1707141066812,-450.0,0.0004502,15,"2024-02-05T13:51:06.812",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315811,1707141066822,-500.0,0.00045081,7,"2024-02-05T13:51:06.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315812,1707141066831,-185.56369,0.00045082,30,"2024-02-05T13:51:06.831",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315813,1707141066840,-318.785562,0.00045082,30,"2024-02-05T13:51:06.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315814,1707141066849,-264.386109,0.00045082,30,"2024-02-05T13:51:06.849",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315815,1707141066858,-3013.119886,0.00045082,30,"2024-02-05T13:51:06.858",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315816,1707141066867,-1948.35,0.000451,7,"2024-02-05T13:51:06.867",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315817,1707141066877,-1000.0,0.00045149,2,"2024-02-05T13:51:06.877",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315818,1707141066886,-4066.0,0.000452,2,"2024-02-05T13:51:06.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315819,1707141066895,-500.0,0.00045205,7,"2024-02-05T13:51:06.895",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315820,1707141066905,-500.0,0.00045205,7,"2024-02-05T13:51:06.905",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315821,1707141066914,-498.85285301,0.00045205,7,"2024-02-05T13:51:06.914",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315822,1707141066928,-250.0,0.00045205,7,"2024-02-05T13:51:06.928",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315823,1707141066937,-1258.02,0.00045205,7,"2024-02-05T13:51:06.937",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315824,1707141066948,-500.0,0.00045205,7,"2024-02-05T13:51:06.948",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315825,1707141066958,-500.0,0.00045205,7,"2024-02-05T13:51:06.958",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315826,1707141066967,-767.26,0.00045205,7,"2024-02-05T13:51:06.967",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315827,1707141066976,-881.23,0.00045205,7,"2024-02-05T13:51:06.976",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315828,1707141066987,-500.0,0.00045205,7,"2024-02-05T13:51:06.987",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315829,1707141066997,-731.54,0.00045205,2,"2024-02-05T13:51:06.997",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315830,1707141067007,-500.0,0.00045205,7,"2024-02-05T13:51:07.007",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315831,1707141067019,-500.0,0.00045205,7,"2024-02-05T13:51:07.019",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315832,1707141067028,-500.0,0.00045205,7,"2024-02-05T13:51:07.028",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315833,1707141067037,-696.59,0.00045205,7,"2024-02-05T13:51:07.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315834,1707141067051,-259.4962094,0.00045205,7,"2024-02-05T13:51:07.051",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315835,1707141067062,-500.0,0.00045205,7,"2024-02-05T13:51:07.062",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315836,1707141067072,-500.0,0.00045205,7,"2024-02-05T13:51:07.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315837,1707141067082,-500.0,0.00045205,7,"2024-02-05T13:51:07.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315838,1707141067094,-500.0,0.00045205,7,"2024-02-05T13:51:07.094",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315839,1707141067103,-982.48,0.00045205,7,"2024-02-05T13:51:07.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315840,1707141067117,-500.0,0.00045205,7,"2024-02-05T13:51:07.117",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315841,1707141067129,-500.0,0.00045205,7,"2024-02-05T13:51:07.129",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315842,1707141067140,-500.0,0.00045205,7,"2024-02-05T13:51:07.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315843,1707141067152,-1951.09,0.00045205,7,"2024-02-05T13:51:07.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315844,1707141067162,-340.60973618,0.00045205,7,"2024-02-05T13:51:07.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315845,1707141067171,-883.69,0.00045205,7,"2024-02-05T13:51:07.171",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315846,1707141067181,-500.0,0.00045205,7,"2024-02-05T13:51:07.181",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315847,1707141067190,-500.0,0.00045205,7,"2024-02-05T13:51:07.190",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315848,1707141067205,-1662.45,0.00045205,7,"2024-02-05T13:51:07.205",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315849,1707141067216,-500.0,0.00045205,7,"2024-02-05T13:51:07.216",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315850,1707141067226,-543.57,0.00045205,7,"2024-02-05T13:51:07.226",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315851,1707141067236,-1413.28,0.00045205,7,"2024-02-05T13:51:07.236",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315852,1707141067245,-500.0,0.00045205,7,"2024-02-05T13:51:07.245",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315853,1707141067259,-547.5,0.00045205,7,"2024-02-05T13:51:07.259",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315854,1707141067277,-500.0,0.00045205,7,"2024-02-05T13:51:07.277",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315855,1707141067288,-500.0,0.00045205,7,"2024-02-05T13:51:07.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315856,1707141067298,-500.0,0.00045205,2,"2024-02-05T13:51:07.298",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315857,1707141067309,-857.72,0.00045205,7,"2024-02-05T13:51:07.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315858,1707141067320,-500.0,0.00045205,7,"2024-02-05T13:51:07.320",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315859,1707141067330,-719.71,0.00045205,2,"2024-02-05T13:51:07.330",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315860,1707141067340,-667.71,0.00045205,2,"2024-02-05T13:51:07.340",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315861,1707141067350,-500.0,0.00045205,7,"2024-02-05T13:51:07.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315862,1707141067360,-640.9,0.00045205,7,"2024-02-05T13:51:07.360",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315863,1707141067370,-480.43908298,0.00045205,7,"2024-02-05T13:51:07.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315864,1707141067379,-949.09,0.00045205,7,"2024-02-05T13:51:07.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315865,1707141067389,-500.0,0.00045205,7,"2024-02-05T13:51:07.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315866,1707141067399,-500.0,0.00045205,7,"2024-02-05T13:51:07.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315867,1707141067409,-500.0,0.00045205,7,"2024-02-05T13:51:07.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315868,1707141067423,-500.0,0.00045205,7,"2024-02-05T13:51:07.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315869,1707141067442,-500.0,0.00045205,7,"2024-02-05T13:51:07.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315870,1707141067454,-500.0,0.00045205,7,"2024-02-05T13:51:07.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315871,1707141067464,-485.84175044,0.00045205,7,"2024-02-05T13:51:07.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315872,1707141067474,-500.0,0.00045205,7,"2024-02-05T13:51:07.474",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315873,1707141067483,-547.63,0.00045205,7,"2024-02-05T13:51:07.483",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315874,1707141067493,-1075.46,0.00045205,7,"2024-02-05T13:51:07.493",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315875,1707141067504,-517.66,0.00045205,7,"2024-02-05T13:51:07.504",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315876,1707141067518,-550.91,0.00045205,7,"2024-02-05T13:51:07.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315877,1707141067528,-1349.54,0.00045205,7,"2024-02-05T13:51:07.528",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315878,1707141067538,-500.0,0.00045205,7,"2024-02-05T13:51:07.538",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315879,1707141067548,-500.0,0.00045205,7,"2024-02-05T13:51:07.548",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315880,1707141067558,-500.0,0.00045205,7,"2024-02-05T13:51:07.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315881,1707141067568,-613.72,0.00045205,7,"2024-02-05T13:51:07.568",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315882,1707141067578,-1006.73,0.00045205,7,"2024-02-05T13:51:07.578",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315883,1707141067587,-1250.19,0.00045205,2,"2024-02-05T13:51:07.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315884,1707141067598,-1273.66,0.00045205,7,"2024-02-05T13:51:07.598",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315885,1707141067608,-6044.25,0.00045205,7,"2024-02-05T13:51:07.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315886,1707141067618,-500.0,0.00045205,7,"2024-02-05T13:51:07.618",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315887,1707141067729,-500.0,0.00045205,7,"2024-02-05T13:51:07.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315888,1707141067739,-1144.85,0.00045205,7,"2024-02-05T13:51:07.739",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315889,1707141067749,-500.0,0.00045205,7,"2024-02-05T13:51:07.749",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315890,1707141067759,-1340.06,0.00045205,7,"2024-02-05T13:51:07.759",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315891,1707141067769,-1146.57,0.00045205,7,"2024-02-05T13:51:07.769",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315892,1707141067778,-753.23,0.00045205,7,"2024-02-05T13:51:07.778",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315893,1707141067788,-1749.33,0.00045205,5,"2024-02-05T13:51:07.788",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315894,1707141067798,-500.0,0.00045205,7,"2024-02-05T13:51:07.798",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315895,1707141067807,-973.94,0.00045205,7,"2024-02-05T13:51:07.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315896,1707141067817,-883.86,0.00045205,7,"2024-02-05T13:51:07.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315897,1707141067827,-1114.96,0.00045205,7,"2024-02-05T13:51:07.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315898,1707141067837,-517.64,0.00045205,7,"2024-02-05T13:51:07.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315899,1707141067846,-373.61092778,0.00045205,7,"2024-02-05T13:51:07.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315900,1707141067855,-500.0,0.00045205,7,"2024-02-05T13:51:07.855",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315901,1707141067865,-1040.76,0.00045205,7,"2024-02-05T13:51:07.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315902,1707141067874,-1579.06,0.00045205,7,"2024-02-05T13:51:07.874",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315903,1707141067884,-500.0,0.00045205,7,"2024-02-05T13:51:07.884",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315904,1707141067894,-500.0,0.00045205,7,"2024-02-05T13:51:07.894",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315905,1707141067903,-500.0,0.00045205,7,"2024-02-05T13:51:07.903",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315906,1707141067913,-708.83,0.00045205,7,"2024-02-05T13:51:07.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315907,1707141067923,-695.17,0.00045205,7,"2024-02-05T13:51:07.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315908,1707141067932,-4647.44,0.00045205,7,"2024-02-05T13:51:07.932",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315909,1707141067941,-794.97,0.00045205,7,"2024-02-05T13:51:07.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315910,1707141067952,-500.0,0.00045205,20,"2024-02-05T13:51:07.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315911,1707141067961,-2815.53,0.00045205,7,"2024-02-05T13:51:07.961",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315912,1707141067970,-16636.33,0.00045205,7,"2024-02-05T13:51:07.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315913,1707141067980,-563.07,0.00045205,7,"2024-02-05T13:51:07.980",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315914,1707141067989,-874.74,0.00045205,7,"2024-02-05T13:51:07.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315915,1707141067998,-882.21,0.00045205,7,"2024-02-05T13:51:07.998",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315916,1707141068008,-613.72,0.00045205,7,"2024-02-05T13:51:08.008",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315917,1707141068017,-500.0,0.00045205,7,"2024-02-05T13:51:08.017",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315918,1707141068026,-500.0,0.00045205,7,"2024-02-05T13:51:08.026",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315919,1707141068036,-1232.66,0.00045205,7,"2024-02-05T13:51:08.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315920,1707141068046,-500.0,0.00045205,7,"2024-02-05T13:51:08.046",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315921,1707141068057,-500.0,0.00045205,7,"2024-02-05T13:51:08.057",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315922,1707141068067,-786.94,0.00045205,7,"2024-02-05T13:51:08.067",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315923,1707141068078,-619.7,0.00045205,7,"2024-02-05T13:51:08.078",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315924,1707141068089,-1817.8,0.00045205,7,"2024-02-05T13:51:08.089",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315925,1707141068100,-500.0,0.00045205,7,"2024-02-05T13:51:08.100",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315926,1707141068110,-500.0,0.00045205,7,"2024-02-05T13:51:08.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315927,1707141068120,-500.0,0.00045205,7,"2024-02-05T13:51:08.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315928,1707141068130,-2945.36,0.00045205,7,"2024-02-05T13:51:08.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315929,1707141068140,-1282.34,0.00045205,7,"2024-02-05T13:51:08.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315930,1707141068154,-3282.54,0.00045205,7,"2024-02-05T13:51:08.154",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315931,1707141068164,-500.0,0.00045205,7,"2024-02-05T13:51:08.164",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315932,1707141068175,-500.0,0.00045205,7,"2024-02-05T13:51:08.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315933,1707141068186,-500.0,0.00045205,7,"2024-02-05T13:51:08.186",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315934,1707141068198,-3762.66,0.00045205,7,"2024-02-05T13:51:08.198",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315935,1707141068208,-902.51,0.00045205,7,"2024-02-05T13:51:08.208",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315936,1707141068217,-811.91,0.00045205,7,"2024-02-05T13:51:08.217",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315937,1707141068227,-3153.57,0.00045205,7,"2024-02-05T13:51:08.227",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315938,1707141068237,-1620.37,0.00045205,7,"2024-02-05T13:51:08.237",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315939,1707141068246,-1709.25,0.00045205,7,"2024-02-05T13:51:08.246",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315940,1707141068256,-500.0,0.00045205,7,"2024-02-05T13:51:08.256",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315941,1707141068266,-500.0,0.00045205,7,"2024-02-05T13:51:08.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315942,1707141068276,-500.0,0.00045205,7,"2024-02-05T13:51:08.276",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315943,1707141068286,-841.14,0.00045205,7,"2024-02-05T13:51:08.286",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315944,1707141068296,-500.0,0.00045205,7,"2024-02-05T13:51:08.296",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315945,1707141068306,-897.63,0.00045205,7,"2024-02-05T13:51:08.306",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315946,1707141068316,-500.0,0.00045205,7,"2024-02-05T13:51:08.316",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315947,1707141068326,-275.75448084,0.00045205,7,"2024-02-05T13:51:08.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315948,1707141068337,-682.04,0.00045205,7,"2024-02-05T13:51:08.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315949,1707141068346,-500.0,0.00045205,7,"2024-02-05T13:51:08.346",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315950,1707141068357,-500.0,0.00045205,7,"2024-02-05T13:51:08.357",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315951,1707141068367,-595.39,0.00045205,7,"2024-02-05T13:51:08.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315952,1707141068378,-2067.99,0.00045205,7,"2024-02-05T13:51:08.378",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315953,1707141068388,-500.0,0.00045205,7,"2024-02-05T13:51:08.388",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315954,1707141068398,-500.0,0.00045205,7,"2024-02-05T13:51:08.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315955,1707141068408,-720.96,0.00045205,7,"2024-02-05T13:51:08.408",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315956,1707141068421,-1212.3,0.00045205,7,"2024-02-05T13:51:08.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315957,1707141068431,-772.76,0.00045205,7,"2024-02-05T13:51:08.431",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315958,1707141068442,-454.57512358,0.00045205,7,"2024-02-05T13:51:08.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315959,1707141068454,-563.57,0.00045205,7,"2024-02-05T13:51:08.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315960,1707141068464,-500.0,0.00045205,7,"2024-02-05T13:51:08.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315961,1707141068476,-500.0,0.00045205,7,"2024-02-05T13:51:08.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315962,1707141068487,-500.0,0.00045205,7,"2024-02-05T13:51:08.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315963,1707141068501,-500.0,0.00045205,7,"2024-02-05T13:51:08.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315964,1707141068512,-3315.66,0.00045205,7,"2024-02-05T13:51:08.512",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315965,1707141068535,-1673.13,0.00045205,7,"2024-02-05T13:51:08.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315966,1707141068555,-1183.67,0.00045205,7,"2024-02-05T13:51:08.555",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315967,1707141068576,-500.0,0.00045205,7,"2024-02-05T13:51:08.576",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315968,1707141068597,-900.33,0.00045205,7,"2024-02-05T13:51:08.597",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315969,1707141068614,-640.84,0.00045205,7,"2024-02-05T13:51:08.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315970,1707141068633,-4531.2,0.00045205,7,"2024-02-05T13:51:08.633",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315971,1707141068654,-500.0,0.00045205,7,"2024-02-05T13:51:08.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315972,1707141068671,-1576.09,0.00045205,7,"2024-02-05T13:51:08.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315973,1707141068694,-797.42,0.00045205,7,"2024-02-05T13:51:08.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315974,1707141068715,-500.0,0.00045205,7,"2024-02-05T13:51:08.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315975,1707141068735,-500.0,0.00045205,7,"2024-02-05T13:51:08.735",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315976,1707141068759,-3717.27,0.00045205,7,"2024-02-05T13:51:08.759",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315977,1707141068776,-652.52,0.00045205,7,"2024-02-05T13:51:08.776",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315978,1707141068791,-500.0,0.00045205,7,"2024-02-05T13:51:08.791",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315979,1707141068816,-521.68,0.00045205,7,"2024-02-05T13:51:08.816",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315980,1707141068834,-500.0,0.00045205,7,"2024-02-05T13:51:08.834",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315981,1707141068860,-2030.25,0.00045205,7,"2024-02-05T13:51:08.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315982,1707141068887,-1425.8,0.00045205,7,"2024-02-05T13:51:08.887",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315983,1707141068913,-853.61,0.00045205,7,"2024-02-05T13:51:08.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315984,1707141068930,-943.6,0.00045205,7,"2024-02-05T13:51:08.930",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315985,1707141068952,-797.05,0.00045205,7,"2024-02-05T13:51:08.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315986,1707141068982,-869.18,0.00045205,7,"2024-02-05T13:51:08.982",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315987,1707141069002,-16477.57,0.00045205,7,"2024-02-05T13:51:09.002",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315988,1707141069020,-615.37,0.00045205,7,"2024-02-05T13:51:09.020",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315989,1707141069042,-962.12,0.00045205,7,"2024-02-05T13:51:09.042",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315990,1707141069059,-759.37,0.00045205,7,"2024-02-05T13:51:09.059",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315991,1707141069077,-2493.22,0.00045205,7,"2024-02-05T13:51:09.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315992,1707141069103,-637.09,0.00045205,7,"2024-02-05T13:51:09.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315993,1707141069120,-500.0,0.00045205,7,"2024-02-05T13:51:09.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315994,1707141069147,-500.0,0.00045205,7,"2024-02-05T13:51:09.147",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315995,1707141069163,-772.9,0.00045205,7,"2024-02-05T13:51:09.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315996,1707141069201,-1247.25,0.00045205,7,"2024-02-05T13:51:09.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315997,1707141069228,-564.67,0.00045205,7,"2024-02-05T13:51:09.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315998,1707141069246,-1021.83,0.00045205,7,"2024-02-05T13:51:09.246",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313315999,1707141069261,-500.0,0.00045205,7,"2024-02-05T13:51:09.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316000,1707141069277,-500.0,0.00045205,7,"2024-02-05T13:51:09.277",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316001,1707141069306,-500.0,0.00045205,7,"2024-02-05T13:51:09.306",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316002,1707141069323,-1860.07,0.00045205,5,"2024-02-05T13:51:09.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316003,1707141069341,-965.46,0.00045205,7,"2024-02-05T13:51:09.341",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316004,1707141069356,-666.83,0.00045205,7,"2024-02-05T13:51:09.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316005,1707141069374,-835.34,0.00045205,7,"2024-02-05T13:51:09.374",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316006,1707141069392,-500.0,0.00045205,7,"2024-02-05T13:51:09.392",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316007,1707141069409,-1670.53,0.00045205,7,"2024-02-05T13:51:09.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316008,1707141069426,-500.0,0.00045205,7,"2024-02-05T13:51:09.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316009,1707141069443,-500.0,0.00045205,7,"2024-02-05T13:51:09.443",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316010,1707141069468,-547.56672436,0.00045205,7,"2024-02-05T13:51:09.468",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316011,1707141069501,-2378.71,0.00045205,7,"2024-02-05T13:51:09.501",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316012,1707141069520,-722.21,0.00045205,7,"2024-02-05T13:51:09.520",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316013,1707141069536,-1564.53,0.00045205,7,"2024-02-05T13:51:09.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316014,1707141069552,-2135.15,0.00045205,7,"2024-02-05T13:51:09.552",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316015,1707141069579,-1133.82,0.00045205,7,"2024-02-05T13:51:09.579",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316016,1707141069608,-1649.41,0.00045205,7,"2024-02-05T13:51:09.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316017,1707141069639,-500.0,0.00045205,7,"2024-02-05T13:51:09.639",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316018,1707141069669,-869.85,0.00045205,7,"2024-02-05T13:51:09.669",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316019,1707141069699,-500.0,0.00045205,7,"2024-02-05T13:51:09.699",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316020,1707141069725,-1942.02,0.00045205,7,"2024-02-05T13:51:09.725",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316021,1707141069746,-500.0,0.00045205,7,"2024-02-05T13:51:09.746",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316022,1707141069762,-500.0,0.00045205,7,"2024-02-05T13:51:09.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316023,1707141069781,-886.83,0.00045205,7,"2024-02-05T13:51:09.781",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316024,1707141069796,-500.0,0.00045205,7,"2024-02-05T13:51:09.796",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316025,1707141069812,-2082.24,0.00045205,7,"2024-02-05T13:51:09.812",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316026,1707141069828,-355.74,0.00045205,2,"2024-02-05T13:51:09.828",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316027,1707141069843,-440.72022514,0.00045208,5,"2024-02-05T13:51:09.843",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316028,1707141069859,-341.33264365,0.00045208,5,"2024-02-05T13:51:09.859",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316029,1707141069874,-150.0,0.000453,35,"2024-02-05T13:51:09.874",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316030,1707141069889,-152.1338987,0.00045302,30,"2024-02-05T13:51:09.889",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316031,1707141069905,-150.58929576,0.00045313,30,"2024-02-05T13:51:09.905",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316032,1707141069923,-155.0,0.0004544,2,"2024-02-05T13:51:09.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316033,1707141069935,-150.0,0.00045479,2,"2024-02-05T13:51:09.935",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316034,1707141069945,-2766.98,0.000455,7,"2024-02-05T13:51:09.945",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316035,1707141069956,-2223.76,0.000455,7,"2024-02-05T13:51:09.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316036,1707141069966,-174.0,0.0004554,61,"2024-02-05T13:51:09.966",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316037,1707141069977,-152.1338987,0.00045591,30,"2024-02-05T13:51:09.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316038,1707141069987,-185.56369,0.00045639,30,"2024-02-05T13:51:09.987",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316039,1707141069997,-318.785562,0.00045639,30,"2024-02-05T13:51:09.997",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316040,1707141070007,-264.386109,0.00045639,30,"2024-02-05T13:51:10.007",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316041,1707141070225,-3013.119886,0.00045639,30,"2024-02-05T13:51:10.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316042,1707141070258,-152.1338987,0.00045697,30,"2024-02-05T13:51:10.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316043,1707141070268,-500.0,0.00045704,7,"2024-02-05T13:51:10.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316044,1707141070278,-152.57148148,0.00045719,28,"2024-02-05T13:51:10.278",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316045,1707141070288,-214.01857624,0.00045753,10,"2024-02-05T13:51:10.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316046,1707141070298,-150.0,0.000458,35,"2024-02-05T13:51:10.298",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316047,1707141070308,-1307.2822592,0.000458,5,"2024-02-05T13:51:10.308",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316048,1707141070318,-196.24525104,0.00045836,30,"2024-02-05T13:51:10.318",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316049,1707141070332,-450.0,0.00045847,15,"2024-02-05T13:51:10.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316050,1707141070342,-666.0,0.0004589,2,"2024-02-05T13:51:10.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316051,1707141070352,-342.74,0.0004589,2,"2024-02-05T13:51:10.352",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316052,1707141070362,-308.19,0.000459,2,"2024-02-05T13:51:10.362",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316053,1707141070372,-380.0,0.000459,2,"2024-02-05T13:51:10.372",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316054,1707141070382,-380.0,0.000459,2,"2024-02-05T13:51:10.382",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316055,1707141070392,-380.0,0.000459,2,"2024-02-05T13:51:10.392",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316056,1707141070402,-380.0,0.000459,2,"2024-02-05T13:51:10.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316057,1707141070411,-380.0,0.000459,2,"2024-02-05T13:51:10.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316058,1707141070421,-380.0,0.000459,2,"2024-02-05T13:51:10.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316059,1707141070430,-380.0,0.000459,2,"2024-02-05T13:51:10.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316060,1707141070440,-384.13,0.000459,2,"2024-02-05T13:51:10.440",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316061,1707141070453,-544.94177638,0.00045909,5,"2024-02-05T13:51:10.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316062,1707141070463,-200.0,0.00045987,3,"2024-02-05T13:51:10.463",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316063,1707141070473,-100000.0,0.00046,36,"2024-02-05T13:51:10.473",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316064,1707141070484,-18601.97291994,0.00046,2,"2024-02-05T13:51:10.484",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316065,1707141070495,-1000.0,0.00046,30,"2024-02-05T13:51:10.495",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316066,1707141070506,-1000.0,0.00046,14,"2024-02-05T13:51:10.506",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316067,1707141070516,-300.0,0.00046,46,"2024-02-05T13:51:10.516",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316068,1707141070526,-500.0,0.00046,2,"2024-02-05T13:51:10.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316069,1707141070535,-152.1338987,0.00046003,30,"2024-02-05T13:51:10.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316070,1707141070545,-911.57079102,0.00046021,4,"2024-02-05T13:51:10.545",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316071,1707141070556,-4016.66256344,0.00046024,2,"2024-02-05T13:51:10.556",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316072,1707141070566,-500.0,0.00046027,7,"2024-02-05T13:51:10.566",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316073,1707141070576,-500.0,0.00046027,7,"2024-02-05T13:51:10.576",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316074,1707141070587,-250.0,0.00046027,7,"2024-02-05T13:51:10.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316075,1707141070596,-1258.02,0.00046027,7,"2024-02-05T13:51:10.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316076,1707141070606,-500.0,0.00046027,7,"2024-02-05T13:51:10.606",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316077,1707141070615,-500.0,0.00046027,7,"2024-02-05T13:51:10.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316078,1707141070625,-767.26,0.00046027,7,"2024-02-05T13:51:10.625",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316079,1707141070635,-881.23,0.00046027,7,"2024-02-05T13:51:10.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316080,1707141070645,-500.0,0.00046027,7,"2024-02-05T13:51:10.645",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316081,1707141070655,-731.54,0.00046027,2,"2024-02-05T13:51:10.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316082,1707141070664,-500.0,0.00046027,7,"2024-02-05T13:51:10.664",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316083,1707141070674,-500.0,0.00046027,7,"2024-02-05T13:51:10.674",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316084,1707141070683,-500.0,0.00046027,7,"2024-02-05T13:51:10.683",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316085,1707141070692,-696.59,0.00046027,7,"2024-02-05T13:51:10.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316086,1707141070702,-500.0,0.00046027,7,"2024-02-05T13:51:10.702",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316087,1707141070713,-500.0,0.00046027,7,"2024-02-05T13:51:10.713",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316088,1707141070722,-500.0,0.00046027,7,"2024-02-05T13:51:10.722",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316089,1707141070732,-982.48,0.00046027,7,"2024-02-05T13:51:10.732",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316090,1707141070742,-500.0,0.00046027,7,"2024-02-05T13:51:10.742",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316091,1707141070752,-500.0,0.00046027,7,"2024-02-05T13:51:10.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316092,1707141070762,-500.0,0.00046027,7,"2024-02-05T13:51:10.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316093,1707141070771,-1951.09,0.00046027,7,"2024-02-05T13:51:10.771",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316094,1707141070781,-883.69,0.00046027,7,"2024-02-05T13:51:10.781",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316095,1707141070791,-500.0,0.00046027,7,"2024-02-05T13:51:10.791",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316096,1707141070801,-500.0,0.00046027,7,"2024-02-05T13:51:10.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316097,1707141070810,-1662.45,0.00046027,7,"2024-02-05T13:51:10.810",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316098,1707141070820,-500.0,0.00046027,7,"2024-02-05T13:51:10.820",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316099,1707141070830,-543.57,0.00046027,7,"2024-02-05T13:51:10.830",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316100,1707141070840,-1413.28,0.00046027,7,"2024-02-05T13:51:10.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316101,1707141070850,-510.08777622,0.00046027,7,"2024-02-05T13:51:10.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316102,1707141070859,-547.5,0.00046027,7,"2024-02-05T13:51:10.859",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316103,1707141070869,-500.0,0.00046027,7,"2024-02-05T13:51:10.869",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316104,1707141070879,-500.0,0.00046027,7,"2024-02-05T13:51:10.879",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316105,1707141070889,-500.0,0.00046027,2,"2024-02-05T13:51:10.889",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316106,1707141070899,-857.72,0.00046027,7,"2024-02-05T13:51:10.899",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316107,1707141070909,-500.0,0.00046027,7,"2024-02-05T13:51:10.909",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316108,1707141070919,-719.71,0.00046027,2,"2024-02-05T13:51:10.919",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316109,1707141070928,-667.71,0.00046027,2,"2024-02-05T13:51:10.928",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316110,1707141070937,-500.0,0.00046027,7,"2024-02-05T13:51:10.937",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316111,1707141070947,-640.9,0.00046027,7,"2024-02-05T13:51:10.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316112,1707141070957,-949.09,0.00046027,7,"2024-02-05T13:51:10.957",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316113,1707141070966,-500.0,0.00046027,7,"2024-02-05T13:51:10.966",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316114,1707141070976,-500.0,0.00046027,7,"2024-02-05T13:51:10.976",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316115,1707141070985,-500.0,0.00046027,7,"2024-02-05T13:51:10.985",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316116,1707141070995,-500.0,0.00046027,7,"2024-02-05T13:51:10.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316117,1707141071006,-500.0,0.00046027,7,"2024-02-05T13:51:11.006",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316118,1707141071016,-500.0,0.00046027,7,"2024-02-05T13:51:11.016",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316119,1707141071026,-547.63,0.00046027,7,"2024-02-05T13:51:11.026",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316120,1707141071037,-1075.46,0.00046027,7,"2024-02-05T13:51:11.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316121,1707141071048,-517.66,0.00046027,7,"2024-02-05T13:51:11.048",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316122,1707141071059,-550.91,0.00046027,7,"2024-02-05T13:51:11.059",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316123,1707141071070,-1349.54,0.00046027,7,"2024-02-05T13:51:11.070",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316124,1707141071081,-500.0,0.00046027,7,"2024-02-05T13:51:11.081",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316125,1707141071092,-500.0,0.00046027,7,"2024-02-05T13:51:11.092",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316126,1707141071103,-500.0,0.00046027,7,"2024-02-05T13:51:11.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316127,1707141071113,-613.72,0.00046027,7,"2024-02-05T13:51:11.113",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316128,1707141071124,-1006.73,0.00046027,7,"2024-02-05T13:51:11.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316129,1707141071135,-1250.19,0.00046027,2,"2024-02-05T13:51:11.135",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316130,1707141071145,-1273.66,0.00046027,7,"2024-02-05T13:51:11.145",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316131,1707141071157,-6044.25,0.00046027,7,"2024-02-05T13:51:11.157",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316132,1707141071168,-500.0,0.00046027,7,"2024-02-05T13:51:11.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316133,1707141071179,-500.0,0.00046027,7,"2024-02-05T13:51:11.179",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316134,1707141071190,-1144.85,0.00046027,7,"2024-02-05T13:51:11.190",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316135,1707141071203,-500.0,0.00046027,7,"2024-02-05T13:51:11.203",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316136,1707141071214,-1146.57,0.00046027,7,"2024-02-05T13:51:11.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316137,1707141071225,-1340.06,0.00046027,7,"2024-02-05T13:51:11.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316138,1707141071236,-753.23,0.00046027,7,"2024-02-05T13:51:11.236",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316139,1707141071248,-1749.33,0.00046027,5,"2024-02-05T13:51:11.248",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316140,1707141071260,-500.0,0.00046027,7,"2024-02-05T13:51:11.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316141,1707141071270,-973.94,0.00046027,7,"2024-02-05T13:51:11.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316142,1707141071281,-883.86,0.00046027,7,"2024-02-05T13:51:11.281",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316143,1707141071292,-1114.96,0.00046027,7,"2024-02-05T13:51:11.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316144,1707141071303,-500.0,0.00046027,7,"2024-02-05T13:51:11.303",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316145,1707141071313,-1040.76,0.00046027,7,"2024-02-05T13:51:11.313",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316146,1707141071324,-1579.06,0.00046027,7,"2024-02-05T13:51:11.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316147,1707141071334,-500.0,0.00046027,7,"2024-02-05T13:51:11.334",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316148,1707141071345,-500.0,0.00046027,7,"2024-02-05T13:51:11.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316149,1707141071355,-500.0,0.00046027,7,"2024-02-05T13:51:11.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316150,1707141071366,-708.83,0.00046027,7,"2024-02-05T13:51:11.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316151,1707141071377,-695.17,0.00046027,7,"2024-02-05T13:51:11.377",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316152,1707141071388,-4647.44,0.00046027,7,"2024-02-05T13:51:11.388",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316153,1707141071399,-794.97,0.00046027,7,"2024-02-05T13:51:11.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316154,1707141071409,-500.0,0.00046027,20,"2024-02-05T13:51:11.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316155,1707141071420,-2815.53,0.00046027,7,"2024-02-05T13:51:11.420",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316156,1707141071430,-16636.33,0.00046027,7,"2024-02-05T13:51:11.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316157,1707141071440,-563.07,0.00046027,7,"2024-02-05T13:51:11.440",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316158,1707141071451,-874.74,0.00046027,7,"2024-02-05T13:51:11.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316159,1707141071461,-882.21,0.00046027,7,"2024-02-05T13:51:11.461",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316160,1707141071471,-613.72,0.00046027,7,"2024-02-05T13:51:11.471",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316161,1707141071481,-500.0,0.00046027,7,"2024-02-05T13:51:11.481",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316162,1707141071491,-1232.66,0.00046027,7,"2024-02-05T13:51:11.491",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316163,1707141071502,-500.0,0.00046027,7,"2024-02-05T13:51:11.502",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316164,1707141071511,-500.0,0.00046027,7,"2024-02-05T13:51:11.511",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316165,1707141071521,-786.94,0.00046027,7,"2024-02-05T13:51:11.521",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316166,1707141071532,-619.7,0.00046027,7,"2024-02-05T13:51:11.532",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316167,1707141071542,-1817.8,0.00046027,7,"2024-02-05T13:51:11.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316168,1707141071553,-500.0,0.00046027,7,"2024-02-05T13:51:11.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316169,1707141071563,-500.0,0.00046027,7,"2024-02-05T13:51:11.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316170,1707141071573,-500.0,0.00046027,7,"2024-02-05T13:51:11.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316171,1707141071583,-2945.36,0.00046027,7,"2024-02-05T13:51:11.583",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316172,1707141071594,-1282.34,0.00046027,7,"2024-02-05T13:51:11.594",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316173,1707141071605,-3282.54,0.00046027,7,"2024-02-05T13:51:11.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316174,1707141071615,-500.0,0.00046027,7,"2024-02-05T13:51:11.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316175,1707141071626,-500.0,0.00046027,7,"2024-02-05T13:51:11.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316176,1707141071636,-500.0,0.00046027,7,"2024-02-05T13:51:11.636",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316177,1707141071646,-3762.66,0.00046027,7,"2024-02-05T13:51:11.646",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316178,1707141071655,-902.51,0.00046027,7,"2024-02-05T13:51:11.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316179,1707141071666,-811.91,0.00046027,7,"2024-02-05T13:51:11.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316180,1707141071677,-3153.57,0.00046027,7,"2024-02-05T13:51:11.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316181,1707141071687,-1620.37,0.00046027,7,"2024-02-05T13:51:11.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316182,1707141071698,-1709.25,0.00046027,7,"2024-02-05T13:51:11.698",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316183,1707141071709,-500.0,0.00046027,7,"2024-02-05T13:51:11.709",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316184,1707141071720,-500.0,0.00046027,7,"2024-02-05T13:51:11.720",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316185,1707141071730,-500.0,0.00046027,7,"2024-02-05T13:51:11.730",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316186,1707141071742,-841.14,0.00046027,7,"2024-02-05T13:51:11.742",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316187,1707141071752,-500.0,0.00046027,7,"2024-02-05T13:51:11.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316188,1707141071762,-897.63,0.00046027,7,"2024-02-05T13:51:11.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316189,1707141071773,-682.04,0.00046027,7,"2024-02-05T13:51:11.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316190,1707141071783,-500.0,0.00046027,7,"2024-02-05T13:51:11.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316191,1707141071793,-500.0,0.00046027,7,"2024-02-05T13:51:11.793",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316192,1707141071803,-595.39,0.00046027,7,"2024-02-05T13:51:11.803",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316193,1707141071813,-2067.99,0.00046027,7,"2024-02-05T13:51:11.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316194,1707141071823,-500.0,0.00046027,7,"2024-02-05T13:51:11.823",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316195,1707141071834,-500.0,0.00046027,7,"2024-02-05T13:51:11.834",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316196,1707141071844,-720.96,0.00046027,7,"2024-02-05T13:51:11.844",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316197,1707141071854,-1212.3,0.00046027,7,"2024-02-05T13:51:11.854",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316198,1707141071865,-772.76,0.00046027,7,"2024-02-05T13:51:11.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316199,1707141071876,-563.57,0.00046027,7,"2024-02-05T13:51:11.876",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316200,1707141071887,-492.71,0.00046027,7,"2024-02-05T13:51:11.887",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316201,1707141071898,-500.0,0.00046027,7,"2024-02-05T13:51:11.898",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316202,1707141071909,-351.44397158,0.00046027,7,"2024-02-05T13:51:11.909",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316203,1707141071920,-500.0,0.00046027,7,"2024-02-05T13:51:11.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316204,1707141071931,-3315.66,0.00046027,7,"2024-02-05T13:51:11.931",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316205,1707141071942,-1673.13,0.00046027,7,"2024-02-05T13:51:11.942",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316206,1707141071952,-1183.67,0.00046027,7,"2024-02-05T13:51:11.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316207,1707141071963,-500.0,0.00046027,7,"2024-02-05T13:51:11.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316208,1707141071974,-900.33,0.00046027,7,"2024-02-05T13:51:11.974",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316209,1707141071985,-640.84,0.00046027,7,"2024-02-05T13:51:11.985",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316210,1707141071995,-4531.2,0.00046027,7,"2024-02-05T13:51:11.995",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316211,1707141072006,-500.0,0.00046027,7,"2024-02-05T13:51:12.006",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316212,1707141072016,-1576.09,0.00046027,7,"2024-02-05T13:51:12.016",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316213,1707141072027,-797.42,0.00046027,7,"2024-02-05T13:51:12.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316214,1707141072038,-500.0,0.00046027,7,"2024-02-05T13:51:12.038",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316215,1707141072050,-500.0,0.00046027,7,"2024-02-05T13:51:12.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316216,1707141072061,-3717.27,0.00046027,7,"2024-02-05T13:51:12.061",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316217,1707141072072,-652.52,0.00046027,7,"2024-02-05T13:51:12.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316218,1707141072084,-500.0,0.00046027,7,"2024-02-05T13:51:12.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316219,1707141072095,-521.68,0.00046027,7,"2024-02-05T13:51:12.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316220,1707141072106,-500.0,0.00046027,7,"2024-02-05T13:51:12.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316221,1707141072117,-2030.25,0.00046027,7,"2024-02-05T13:51:12.117",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316222,1707141072127,-1425.8,0.00046027,7,"2024-02-05T13:51:12.127",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316223,1707141072137,-853.61,0.00046027,7,"2024-02-05T13:51:12.137",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316224,1707141072148,-943.6,0.00046027,7,"2024-02-05T13:51:12.148",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316225,1707141072159,-797.05,0.00046027,7,"2024-02-05T13:51:12.159",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316226,1707141072171,-869.18,0.00046027,7,"2024-02-05T13:51:12.171",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316227,1707141072182,-16477.57,0.00046027,7,"2024-02-05T13:51:12.182",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316228,1707141072193,-615.37,0.00046027,7,"2024-02-05T13:51:12.193",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316229,1707141072203,-962.12,0.00046027,7,"2024-02-05T13:51:12.203",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316230,1707141072214,-2493.22,0.00046027,7,"2024-02-05T13:51:12.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316231,1707141072225,-759.37,0.00046027,7,"2024-02-05T13:51:12.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316232,1707141072236,-637.09,0.00046027,7,"2024-02-05T13:51:12.236",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316233,1707141072247,-500.0,0.00046027,7,"2024-02-05T13:51:12.247",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316234,1707141072258,-500.0,0.00046027,7,"2024-02-05T13:51:12.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316235,1707141072268,-772.9,0.00046027,7,"2024-02-05T13:51:12.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316236,1707141072278,-1247.25,0.00046027,7,"2024-02-05T13:51:12.278",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316237,1707141072288,-564.67,0.00046027,7,"2024-02-05T13:51:12.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316238,1707141072298,-1021.83,0.00046027,7,"2024-02-05T13:51:12.298",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316239,1707141072309,-500.0,0.00046027,7,"2024-02-05T13:51:12.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316240,1707141072319,-500.0,0.00046027,7,"2024-02-05T13:51:12.319",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316241,1707141072329,-500.0,0.00046027,7,"2024-02-05T13:51:12.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316242,1707141072340,-1860.07,0.00046027,5,"2024-02-05T13:51:12.340",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316243,1707141072350,-965.46,0.00046027,7,"2024-02-05T13:51:12.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316244,1707141072360,-666.83,0.00046027,7,"2024-02-05T13:51:12.360",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316245,1707141072371,-835.34,0.00046027,7,"2024-02-05T13:51:12.371",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316246,1707141072381,-500.0,0.00046027,7,"2024-02-05T13:51:12.381",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316247,1707141072392,-1670.53,0.00046027,7,"2024-02-05T13:51:12.392",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316248,1707141072402,-500.0,0.00046027,7,"2024-02-05T13:51:12.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316249,1707141072413,-500.0,0.00046027,7,"2024-02-05T13:51:12.413",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316250,1707141072423,-2378.71,0.00046027,7,"2024-02-05T13:51:12.423",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316251,1707141072432,-722.21,0.00046027,7,"2024-02-05T13:51:12.432",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316252,1707141072442,-1564.53,0.00046027,7,"2024-02-05T13:51:12.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316253,1707141072453,-2135.15,0.00046027,7,"2024-02-05T13:51:12.453",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316254,1707141072464,-1133.82,0.00046027,7,"2024-02-05T13:51:12.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316255,1707141072474,-1649.41,0.00046027,7,"2024-02-05T13:51:12.474",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316256,1707141072484,-500.0,0.00046027,7,"2024-02-05T13:51:12.484",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316257,1707141072494,-869.85,0.00046027,7,"2024-02-05T13:51:12.494",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316258,1707141072504,-500.0,0.00046027,7,"2024-02-05T13:51:12.504",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316259,1707141072514,-1942.02,0.00046027,7,"2024-02-05T13:51:12.514",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316260,1707141072524,-500.0,0.00046027,7,"2024-02-05T13:51:12.524",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316261,1707141072533,-500.0,0.00046027,7,"2024-02-05T13:51:12.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316262,1707141072543,-886.83,0.00046027,7,"2024-02-05T13:51:12.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316263,1707141072553,-500.0,0.00046027,7,"2024-02-05T13:51:12.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316264,1707141072563,-2082.24,0.00046027,7,"2024-02-05T13:51:12.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316265,1707141072572,-412.0,0.0004606,2,"2024-02-05T13:51:12.572",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316266,1707141072582,-1000.0,0.000461,2,"2024-02-05T13:51:12.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316267,1707141072591,-2000.38,0.000461,2,"2024-02-05T13:51:12.591",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316268,1707141072601,-185.56369,0.00046195,30,"2024-02-05T13:51:12.601",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316269,1707141072610,-318.785562,0.00046195,30,"2024-02-05T13:51:12.610",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316270,1707141072620,-264.386109,0.00046195,30,"2024-02-05T13:51:12.620",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316271,1707141072630,-3013.119886,0.00046195,30,"2024-02-05T13:51:12.630",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316272,1707141072641,-150.58929576,0.00046206,30,"2024-02-05T13:51:12.641",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316273,1707141072651,-50000.0,0.00046267,30,"2024-02-05T13:51:12.651",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316274,1707141072662,-152.1338987,0.00046276,30,"2024-02-05T13:51:12.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316275,1707141072673,-150.0,0.000463,36,"2024-02-05T13:51:12.673",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316276,1707141072684,-500.0,0.00046326,7,"2024-02-05T13:51:12.684",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316277,1707141072694,-3850.54133626,0.00046354,5,"2024-02-05T13:51:12.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316278,1707141072706,-1602.094468,0.000464,67,"2024-02-05T13:51:12.706",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316279,1707141072717,-14512.95782478,0.00046421,8,"2024-02-05T13:51:12.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316280,1707141072727,-440.72022514,0.00046442,6,"2024-02-05T13:51:12.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316281,1707141072738,-341.33264365,0.00046442,6,"2024-02-05T13:51:12.738",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316282,1707141072748,-15966.0,0.00046473,30,"2024-02-05T13:51:12.748",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316283,1707141072758,-2766.98,0.000465,7,"2024-02-05T13:51:12.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316284,1707141072768,-2223.76,0.000465,7,"2024-02-05T13:51:12.768",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316285,1707141072778,-1000.0,0.000465,67,"2024-02-05T13:51:12.778",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316286,1707141072788,-11548.71831169,0.00046536,22,"2024-02-05T13:51:12.788",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316287,1707141072797,-500.0,0.00046575,60,"2024-02-05T13:51:12.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316288,1707141072807,-1000.0,0.00046575,31,"2024-02-05T13:51:12.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316289,1707141072816,-1000.0,0.00046575,31,"2024-02-05T13:51:12.816",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316290,1707141072826,-1000.0,0.00046575,31,"2024-02-05T13:51:12.826",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316291,1707141072836,-1000.0,0.00046575,31,"2024-02-05T13:51:12.836",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316292,1707141072846,-1000.0,0.00046575,31,"2024-02-05T13:51:12.846",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316293,1707141072855,-1000.0,0.00046575,31,"2024-02-05T13:51:12.855",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316294,1707141072865,-1000.0,0.00046575,31,"2024-02-05T13:51:12.865",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316295,1707141072875,-5000.0,0.00046575,40,"2024-02-05T13:51:12.875",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316296,1707141072886,-1000.0,0.00046575,31,"2024-02-05T13:51:12.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316297,1707141072896,-1000.0,0.00046575,31,"2024-02-05T13:51:12.896",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316298,1707141072906,-1000.0,0.00046575,31,"2024-02-05T13:51:12.906",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316299,1707141072916,-1000.0,0.00046575,31,"2024-02-05T13:51:12.916",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316300,1707141072926,-1000.0,0.00046575,31,"2024-02-05T13:51:12.926",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316301,1707141072937,-1000.0,0.00046575,31,"2024-02-05T13:51:12.937",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316302,1707141072947,-1000.0,0.00046575,31,"2024-02-05T13:51:12.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316303,1707141072960,-1000.0,0.00046575,40,"2024-02-05T13:51:12.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316304,1707141072970,-197.3437112,0.00046575,30,"2024-02-05T13:51:12.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316305,1707141072980,-6855.85,0.00046575,2,"2024-02-05T13:51:12.980",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316306,1707141072991,-5000.0,0.00046584,4,"2024-02-05T13:51:12.991",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316307,1707141073002,-90312.42623183,0.00046598,10,"2024-02-05T13:51:13.002",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316308,1707141073014,-1948.35,0.000466,7,"2024-02-05T13:51:13.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316309,1707141073024,-1000.0,0.000466,67,"2024-02-05T13:51:13.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316310,1707141073034,-4066.465753,0.000466,2,"2024-02-05T13:51:13.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316311,1707141073045,-1432.06308873,0.000466,2,"2024-02-05T13:51:13.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316312,1707141073056,-1000.0,0.000466,2,"2024-02-05T13:51:13.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316313,1707141073066,-450.0,0.00046673,15,"2024-02-05T13:51:13.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316314,1707141073077,-1000.0,0.000467,68,"2024-02-05T13:51:13.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316315,1707141073088,-150.58929576,0.00046738,30,"2024-02-05T13:51:13.088",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316316,1707141073227,-150.58929576,0.00046744,30,"2024-02-05T13:51:13.227",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316317,1707141073245,-185.56369,0.00046752,30,"2024-02-05T13:51:13.245",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316318,1707141073256,-318.785562,0.00046752,30,"2024-02-05T13:51:13.256",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316319,1707141073266,-264.386109,0.00046752,30,"2024-02-05T13:51:13.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316320,1707141073276,-3013.119886,0.00046752,30,"2024-02-05T13:51:13.276",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316321,1707141073286,-700.0,0.0004677,3,"2024-02-05T13:51:13.286",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316322,1707141073296,-150.0,0.000468,37,"2024-02-05T13:51:13.296",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316323,1707141073306,-1307.2822592,0.000468,8,"2024-02-05T13:51:13.306",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316324,1707141073317,-1000.0,0.000468,68,"2024-02-05T13:51:13.317",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316325,1707141073326,-155.0,0.0004681,2,"2024-02-05T13:51:13.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316326,1707141073336,-245.51882424,0.00046822,4,"2024-02-05T13:51:13.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316327,1707141073346,-155.0,0.00046822,4,"2024-02-05T13:51:13.346",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316328,1707141073356,-168.83287606,0.00046824,7,"2024-02-05T13:51:13.356",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316329,1707141073366,-221.67499972,0.00046849,31,"2024-02-05T13:51:13.366",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316330,1707141073375,-500.0,0.00046849,31,"2024-02-05T13:51:13.375",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316331,1707141073385,-250.0,0.00046849,31,"2024-02-05T13:51:13.385",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316332,1707141073395,-1258.02,0.00046849,31,"2024-02-05T13:51:13.395",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316333,1707141073405,-270.34759922,0.00046849,31,"2024-02-05T13:51:13.405",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316334,1707141073414,-500.0,0.00046849,31,"2024-02-05T13:51:13.414",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316335,1707141073424,-767.26,0.00046849,31,"2024-02-05T13:51:13.424",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316336,1707141073433,-881.23,0.00046849,31,"2024-02-05T13:51:13.433",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316337,1707141073443,-500.0,0.00046849,31,"2024-02-05T13:51:13.443",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316338,1707141073454,-731.54,0.00046849,2,"2024-02-05T13:51:13.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316339,1707141073464,-500.0,0.00046849,31,"2024-02-05T13:51:13.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316340,1707141073474,-500.0,0.00046849,7,"2024-02-05T13:51:13.474",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316341,1707141073484,-500.0,0.00046849,31,"2024-02-05T13:51:13.484",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316342,1707141073493,-696.59,0.00046849,31,"2024-02-05T13:51:13.493",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316343,1707141073502,-500.0,0.00046849,31,"2024-02-05T13:51:13.502",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316344,1707141073513,-179.57433941,0.00046849,31,"2024-02-05T13:51:13.513",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316345,1707141073522,-500.0,0.00046849,31,"2024-02-05T13:51:13.522",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316346,1707141073532,-982.48,0.00046849,31,"2024-02-05T13:51:13.532",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316347,1707141073542,-500.0,0.00046849,31,"2024-02-05T13:51:13.542",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316348,1707141073553,-500.0,0.00046849,31,"2024-02-05T13:51:13.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316349,1707141073563,-1000.0,0.00046849,31,"2024-02-05T13:51:13.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316350,1707141073573,-500.0,0.00046849,31,"2024-02-05T13:51:13.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316351,1707141073583,-1951.09,0.00046849,31,"2024-02-05T13:51:13.583",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316352,1707141073593,-5043.26486736,0.00046849,45,"2024-02-05T13:51:13.593",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316353,1707141073603,-883.69,0.00046849,31,"2024-02-05T13:51:13.603",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316354,1707141073613,-500.0,0.00046849,31,"2024-02-05T13:51:13.613",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316355,1707141073623,-500.0,0.00046849,31,"2024-02-05T13:51:13.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316356,1707141073633,-1662.45,0.00046849,31,"2024-02-05T13:51:13.633",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316357,1707141073643,-500.0,0.00046849,31,"2024-02-05T13:51:13.643",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316358,1707141073653,-1000.0,0.00046849,31,"2024-02-05T13:51:13.653",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316359,1707141073663,-543.57,0.00046849,31,"2024-02-05T13:51:13.663",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316360,1707141073672,-1413.28,0.00046849,31,"2024-02-05T13:51:13.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316361,1707141073683,-547.5,0.00046849,30,"2024-02-05T13:51:13.683",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316362,1707141073693,-500.0,0.00046849,31,"2024-02-05T13:51:13.693",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316363,1707141073705,-500.0,0.00046849,31,"2024-02-05T13:51:13.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316364,1707141073714,-500.0,0.00046849,2,"2024-02-05T13:51:13.714",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316365,1707141073724,-857.72,0.00046849,31,"2024-02-05T13:51:13.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316366,1707141073734,-500.0,0.00046849,10,"2024-02-05T13:51:13.734",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316367,1707141073744,-719.71,0.00046849,2,"2024-02-05T13:51:13.744",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316368,1707141073754,-667.71,0.00046849,2,"2024-02-05T13:51:13.754",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316369,1707141073765,-500.0,0.00046849,31,"2024-02-05T13:51:13.765",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316370,1707141073774,-640.9,0.00046849,31,"2024-02-05T13:51:13.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316371,1707141073784,-949.09,0.00046849,31,"2024-02-05T13:51:13.784",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316372,1707141073793,-1000.0,0.00046849,45,"2024-02-05T13:51:13.793",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316373,1707141073802,-500.0,0.00046849,31,"2024-02-05T13:51:13.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316374,1707141073813,-306.47432373,0.00046849,31,"2024-02-05T13:51:13.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316375,1707141073822,-500.0,0.00046849,31,"2024-02-05T13:51:13.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316376,1707141073832,-500.0,0.00046849,31,"2024-02-05T13:51:13.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316377,1707141073843,-500.0,0.00046849,31,"2024-02-05T13:51:13.843",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316378,1707141073852,-500.0,0.00046849,31,"2024-02-05T13:51:13.852",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316379,1707141073862,-547.63,0.00046849,31,"2024-02-05T13:51:13.862",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316380,1707141073872,-1075.46,0.00046849,31,"2024-02-05T13:51:13.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316381,1707141073882,-517.66,0.00046849,31,"2024-02-05T13:51:13.882",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316382,1707141073892,-550.91,0.00046849,31,"2024-02-05T13:51:13.892",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316383,1707141073901,-1349.54,0.00046849,31,"2024-02-05T13:51:13.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316384,1707141073912,-500.0,0.00046849,31,"2024-02-05T13:51:13.912",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316385,1707141073922,-500.0,0.00046849,7,"2024-02-05T13:51:13.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316386,1707141073932,-500.0,0.00046849,31,"2024-02-05T13:51:13.932",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316387,1707141073942,-613.72,0.00046849,31,"2024-02-05T13:51:13.942",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316388,1707141073951,-1006.73,0.00046849,31,"2024-02-05T13:51:13.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316389,1707141073963,-1250.19,0.00046849,2,"2024-02-05T13:51:13.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316390,1707141073973,-1273.66,0.00046849,31,"2024-02-05T13:51:13.973",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316391,1707141073983,-6044.25,0.00046849,31,"2024-02-05T13:51:13.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316392,1707141073993,-500.0,0.00046849,31,"2024-02-05T13:51:13.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316393,1707141074004,-500.0,0.00046849,31,"2024-02-05T13:51:14.004",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316394,1707141074014,-1144.85,0.00046849,31,"2024-02-05T13:51:14.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316395,1707141074025,-500.0,0.00046849,31,"2024-02-05T13:51:14.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316396,1707141074035,-1146.57,0.00046849,31,"2024-02-05T13:51:14.035",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316397,1707141074045,-1340.06,0.00046849,31,"2024-02-05T13:51:14.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316398,1707141074057,-753.23,0.00046849,31,"2024-02-05T13:51:14.057",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316399,1707141074070,-1749.33,0.00046849,5,"2024-02-05T13:51:14.070",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316400,1707141074080,-500.0,0.00046849,31,"2024-02-05T13:51:14.080",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316401,1707141074090,-973.94,0.00046849,31,"2024-02-05T13:51:14.090",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316402,1707141074100,-883.86,0.00046849,31,"2024-02-05T13:51:14.100",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316403,1707141074111,-1114.96,0.00046849,31,"2024-02-05T13:51:14.111",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316404,1707141074122,-500.0,0.00046849,31,"2024-02-05T13:51:14.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316405,1707141074132,-1040.76,0.00046849,31,"2024-02-05T13:51:14.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316406,1707141074142,-500.0,0.00046849,31,"2024-02-05T13:51:14.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316407,1707141074153,-1579.06,0.00046849,7,"2024-02-05T13:51:14.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316408,1707141074164,-500.0,0.00046849,31,"2024-02-05T13:51:14.164",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316409,1707141074175,-500.0,0.00046849,31,"2024-02-05T13:51:14.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316410,1707141074191,-708.83,0.00046849,31,"2024-02-05T13:51:14.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316411,1707141074201,-695.17,0.00046849,31,"2024-02-05T13:51:14.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316412,1707141074214,-4647.44,0.00046849,31,"2024-02-05T13:51:14.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316413,1707141074225,-794.97,0.00046849,31,"2024-02-05T13:51:14.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316414,1707141074236,-225.82107165,0.00046849,20,"2024-02-05T13:51:14.236",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316415,1707141074246,-2815.53,0.00046849,31,"2024-02-05T13:51:14.246",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316416,1707141074258,-16636.33,0.00046849,31,"2024-02-05T13:51:14.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316417,1707141074269,-563.07,0.00046849,31,"2024-02-05T13:51:14.269",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316418,1707141074282,-874.74,0.00046849,31,"2024-02-05T13:51:14.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316419,1707141074292,-882.21,0.00046849,31,"2024-02-05T13:51:14.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316420,1707141074302,-613.72,0.00046849,31,"2024-02-05T13:51:14.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316421,1707141074312,-500.0,0.00046849,31,"2024-02-05T13:51:14.312",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316422,1707141074322,-1232.66,0.00046849,31,"2024-02-05T13:51:14.322",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316423,1707141074333,-500.0,0.00046849,31,"2024-02-05T13:51:14.333",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316424,1707141074344,-648.43182832,0.00046849,31,"2024-02-05T13:51:14.344",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316425,1707141074355,-786.94,0.00046849,31,"2024-02-05T13:51:14.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316426,1707141074365,-619.7,0.00046849,31,"2024-02-05T13:51:14.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316427,1707141074379,-1817.8,0.00046849,31,"2024-02-05T13:51:14.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316428,1707141074389,-500.0,0.00046849,31,"2024-02-05T13:51:14.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316429,1707141074399,-500.0,0.00046849,31,"2024-02-05T13:51:14.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316430,1707141074409,-500.0,0.00046849,31,"2024-02-05T13:51:14.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316431,1707141074420,-2945.36,0.00046849,31,"2024-02-05T13:51:14.420",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316432,1707141074431,-1282.34,0.00046849,31,"2024-02-05T13:51:14.431",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316433,1707141074441,-3282.54,0.00046849,31,"2024-02-05T13:51:14.441",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316434,1707141074452,-500.0,0.00046849,31,"2024-02-05T13:51:14.452",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316435,1707141074464,-500.0,0.00046849,31,"2024-02-05T13:51:14.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316436,1707141074474,-500.0,0.00046849,31,"2024-02-05T13:51:14.474",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316437,1707141074485,-3762.66,0.00046849,31,"2024-02-05T13:51:14.485",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316438,1707141074495,-902.51,0.00046849,31,"2024-02-05T13:51:14.495",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316439,1707141074505,-811.91,0.00046849,31,"2024-02-05T13:51:14.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316440,1707141074515,-3153.57,0.00046849,31,"2024-02-05T13:51:14.515",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316441,1707141074525,-1620.37,0.00046849,31,"2024-02-05T13:51:14.525",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316442,1707141074536,-1709.25,0.00046849,31,"2024-02-05T13:51:14.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316443,1707141074546,-233.91685499,0.00046849,31,"2024-02-05T13:51:14.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316444,1707141074556,-500.0,0.00046849,31,"2024-02-05T13:51:14.556",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316445,1707141074566,-500.0,0.00046849,31,"2024-02-05T13:51:14.566",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316446,1707141074576,-841.14,0.00046849,31,"2024-02-05T13:51:14.576",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316447,1707141074586,-500.0,0.00046849,31,"2024-02-05T13:51:14.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316448,1707141074595,-897.63,0.00046849,31,"2024-02-05T13:51:14.595",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316449,1707141074605,-682.04,0.00046849,31,"2024-02-05T13:51:14.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316450,1707141074615,-500.0,0.00046849,31,"2024-02-05T13:51:14.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316451,1707141074624,-500.0,0.00046849,31,"2024-02-05T13:51:14.624",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316452,1707141074634,-595.39,0.00046849,31,"2024-02-05T13:51:14.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316453,1707141074644,-2067.99,0.00046849,31,"2024-02-05T13:51:14.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316454,1707141074654,-500.0,0.00046849,31,"2024-02-05T13:51:14.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316455,1707141074663,-500.0,0.00046849,31,"2024-02-05T13:51:14.663",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316456,1707141074672,-720.96,0.00046849,31,"2024-02-05T13:51:14.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316457,1707141074682,-1212.3,0.00046849,31,"2024-02-05T13:51:14.682",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316458,1707141074692,-772.76,0.00046849,31,"2024-02-05T13:51:14.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316459,1707141074702,-563.57,0.00046849,31,"2024-02-05T13:51:14.702",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316460,1707141074713,-500.0,0.00046849,31,"2024-02-05T13:51:14.713",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316461,1707141074723,-500.0,0.00046849,31,"2024-02-05T13:51:14.723",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316462,1707141074733,-3315.66,0.00046849,31,"2024-02-05T13:51:14.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316463,1707141074743,-1673.13,0.00046849,31,"2024-02-05T13:51:14.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316464,1707141074752,-1183.67,0.00046849,31,"2024-02-05T13:51:14.752",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316465,1707141074762,-500.0,0.00046849,31,"2024-02-05T13:51:14.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316466,1707141074773,-900.33,0.00046849,31,"2024-02-05T13:51:14.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316467,1707141074782,-640.84,0.00046849,31,"2024-02-05T13:51:14.782",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316468,1707141074792,-4531.2,0.00046849,31,"2024-02-05T13:51:14.792",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316469,1707141074801,-500.0,0.00046849,31,"2024-02-05T13:51:14.801",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316470,1707141074811,-1576.09,0.00046849,31,"2024-02-05T13:51:14.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316471,1707141074821,-797.42,0.00046849,31,"2024-02-05T13:51:14.821",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316472,1707141074831,-312.39499006,0.00046849,31,"2024-02-05T13:51:14.831",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316473,1707141074840,-3717.27,0.00046849,31,"2024-02-05T13:51:14.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316474,1707141074850,-500.0,0.00046849,31,"2024-02-05T13:51:14.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316475,1707141074859,-652.52,0.00046849,31,"2024-02-05T13:51:14.859",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316476,1707141074869,-500.0,0.00046849,31,"2024-02-05T13:51:14.869",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316477,1707141074878,-521.68,0.00046849,31,"2024-02-05T13:51:14.878",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316478,1707141074888,-500.0,0.00046849,31,"2024-02-05T13:51:14.888",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316479,1707141074898,-2030.25,0.00046849,31,"2024-02-05T13:51:14.898",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316480,1707141074908,-1425.8,0.00046849,31,"2024-02-05T13:51:14.908",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316481,1707141074917,-853.61,0.00046849,31,"2024-02-05T13:51:14.917",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316482,1707141074928,-943.6,0.00046849,31,"2024-02-05T13:51:14.928",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316483,1707141074937,-797.05,0.00046849,31,"2024-02-05T13:51:14.937",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316484,1707141074947,-869.18,0.00046849,31,"2024-02-05T13:51:14.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316485,1707141074959,-16477.57,0.00046849,31,"2024-02-05T13:51:14.959",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316486,1707141074968,-615.37,0.00046849,31,"2024-02-05T13:51:14.968",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316487,1707141074978,-962.12,0.00046849,31,"2024-02-05T13:51:14.978",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316488,1707141074988,-2493.22,0.00046849,31,"2024-02-05T13:51:14.988",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316489,1707141074998,-759.37,0.00046849,31,"2024-02-05T13:51:14.998",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316490,1707141075008,-637.09,0.00046849,31,"2024-02-05T13:51:15.008",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316491,1707141075017,-173.91388591,0.00046849,31,"2024-02-05T13:51:15.017",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316492,1707141075027,-500.0,0.00046849,31,"2024-02-05T13:51:15.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316493,1707141075037,-772.9,0.00046849,31,"2024-02-05T13:51:15.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316494,1707141075047,-1247.25,0.00046849,31,"2024-02-05T13:51:15.047",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316495,1707141075057,-564.67,0.00046849,31,"2024-02-05T13:51:15.057",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316496,1707141075067,-1021.83,0.00046849,31,"2024-02-05T13:51:15.067",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316497,1707141075077,-500.0,0.00046849,31,"2024-02-05T13:51:15.077",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316498,1707141075088,-500.0,0.00046849,31,"2024-02-05T13:51:15.088",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316499,1707141075098,-500.0,0.00046849,31,"2024-02-05T13:51:15.098",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316500,1707141075107,-1860.07,0.00046849,5,"2024-02-05T13:51:15.107",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316501,1707141075116,-965.46,0.00046849,31,"2024-02-05T13:51:15.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316502,1707141075126,-666.83,0.00046849,31,"2024-02-05T13:51:15.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316503,1707141075136,-835.34,0.00046849,31,"2024-02-05T13:51:15.136",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316504,1707141075147,-500.0,0.00046849,31,"2024-02-05T13:51:15.147",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316505,1707141075157,-1670.53,0.00046849,31,"2024-02-05T13:51:15.157",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316506,1707141075167,-500.0,0.00046849,31,"2024-02-05T13:51:15.167",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316507,1707141075178,-500.0,0.00046849,31,"2024-02-05T13:51:15.178",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316508,1707141075187,-2378.71,0.00046849,31,"2024-02-05T13:51:15.187",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316509,1707141075198,-722.21,0.00046849,31,"2024-02-05T13:51:15.198",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316510,1707141075209,-1564.53,0.00046849,31,"2024-02-05T13:51:15.209",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316511,1707141075219,-2135.15,0.00046849,31,"2024-02-05T13:51:15.219",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316512,1707141075230,-1133.82,0.00046849,31,"2024-02-05T13:51:15.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316513,1707141075240,-1649.41,0.00046849,31,"2024-02-05T13:51:15.240",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316514,1707141075252,-500.0,0.00046849,31,"2024-02-05T13:51:15.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316515,1707141075264,-869.85,0.00046849,31,"2024-02-05T13:51:15.264",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316516,1707141075274,-500.0,0.00046849,31,"2024-02-05T13:51:15.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316517,1707141075295,-1942.02,0.00046849,31,"2024-02-05T13:51:15.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316518,1707141075305,-500.0,0.00046849,31,"2024-02-05T13:51:15.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316519,1707141075322,-500.0,0.00046849,31,"2024-02-05T13:51:15.322",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316520,1707141075332,-886.83,0.00046849,31,"2024-02-05T13:51:15.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316521,1707141075341,-500.0,0.00046849,31,"2024-02-05T13:51:15.341",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316522,1707141075350,-2082.24,0.00046849,31,"2024-02-05T13:51:15.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316523,1707141075373,-150.0,0.0004685,30,"2024-02-05T13:51:15.373",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316524,1707141075383,-150.0,0.0004685,30,"2024-02-05T13:51:15.383",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316525,1707141075394,-152.57148148,0.0004686,32,"2024-02-05T13:51:15.394",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316526,1707141075403,-364.88569376,0.0004689,30,"2024-02-05T13:51:15.403",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316527,1707141075414,-500.0,0.000469,7,"2024-02-05T13:51:15.414",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316528,1707141075424,-500.0,0.000469,7,"2024-02-05T13:51:15.424",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316529,1707141075437,-500.0,0.000469,7,"2024-02-05T13:51:15.437",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316530,1707141075447,-500.0,0.000469,7,"2024-02-05T13:51:15.447",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316531,1707141075458,-500.0,0.000469,7,"2024-02-05T13:51:15.458",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316532,1707141075469,-500.0,0.000469,7,"2024-02-05T13:51:15.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316533,1707141075479,-500.0,0.000469,7,"2024-02-05T13:51:15.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316534,1707141075489,-500.0,0.000469,7,"2024-02-05T13:51:15.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316535,1707141075499,-500.0,0.000469,7,"2024-02-05T13:51:15.499",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316536,1707141075508,-500.0,0.000469,7,"2024-02-05T13:51:15.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316537,1707141075518,-500.0,0.000469,7,"2024-02-05T13:51:15.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316538,1707141075527,-500.0,0.000469,7,"2024-02-05T13:51:15.527",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316539,1707141075537,-500.0,0.000469,7,"2024-02-05T13:51:15.537",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316540,1707141075546,-500.0,0.000469,7,"2024-02-05T13:51:15.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316541,1707141075556,-500.0,0.000469,7,"2024-02-05T13:51:15.556",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316542,1707141075567,-500.0,0.000469,7,"2024-02-05T13:51:15.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316543,1707141075580,-500.0,0.000469,7,"2024-02-05T13:51:15.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316544,1707141075595,-500.0,0.000469,7,"2024-02-05T13:51:15.595",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316545,1707141075615,-500.0,0.000469,7,"2024-02-05T13:51:15.615",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316546,1707141075626,-500.0,0.000469,7,"2024-02-05T13:51:15.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316547,1707141075640,-500.0,0.000469,7,"2024-02-05T13:51:15.640",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316548,1707141075655,-500.0,0.000469,7,"2024-02-05T13:51:15.655",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316549,1707141075667,-500.0,0.000469,7,"2024-02-05T13:51:15.667",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316550,1707141075677,-500.0,0.000469,7,"2024-02-05T13:51:15.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316551,1707141075686,-500.0,0.000469,7,"2024-02-05T13:51:15.686",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316552,1707141075716,-500.0,0.000469,7,"2024-02-05T13:51:15.716",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316553,1707141075727,-500.0,0.000469,7,"2024-02-05T13:51:15.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316554,1707141075748,-500.0,0.000469,7,"2024-02-05T13:51:15.748",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316555,1707141075758,-500.0,0.000469,7,"2024-02-05T13:51:15.758",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316556,1707141075772,-500.0,0.000469,7,"2024-02-05T13:51:15.772",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316557,1707141075784,-500.0,0.000469,7,"2024-02-05T13:51:15.784",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316558,1707141075795,-500.0,0.000469,7,"2024-02-05T13:51:15.795",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316559,1707141075807,-500.0,0.000469,7,"2024-02-05T13:51:15.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316560,1707141075817,-500.0,0.000469,7,"2024-02-05T13:51:15.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316561,1707141075827,-500.0,0.000469,7,"2024-02-05T13:51:15.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316562,1707141075837,-500.0,0.000469,7,"2024-02-05T13:51:15.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316563,1707141075847,-500.0,0.000469,7,"2024-02-05T13:51:15.847",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316564,1707141075856,-500.0,0.000469,7,"2024-02-05T13:51:15.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316565,1707141075887,-500.0,0.000469,7,"2024-02-05T13:51:15.887",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316566,1707141075900,-500.0,0.000469,7,"2024-02-05T13:51:15.900",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316567,1707141075915,-500.0,0.000469,7,"2024-02-05T13:51:15.915",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316568,1707141075926,-500.0,0.000469,7,"2024-02-05T13:51:15.926",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316569,1707141075936,-500.0,0.000469,7,"2024-02-05T13:51:15.936",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316570,1707141076072,-500.0,0.000469,7,"2024-02-05T13:51:16.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316571,1707141076083,-500.0,0.000469,7,"2024-02-05T13:51:16.083",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316572,1707141076094,-443.64,0.000469,7,"2024-02-05T13:51:16.094",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316573,1707141076104,-520.66768517,0.000469,2,"2024-02-05T13:51:16.104",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316574,1707141076114,-1000.0,0.000469,68,"2024-02-05T13:51:16.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316575,1707141076123,-629.03479938,0.000469,2,"2024-02-05T13:51:16.123",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316576,1707141076132,-500.0,0.00046949,7,"2024-02-05T13:51:16.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316577,1707141076142,-15966.0,0.00046952,30,"2024-02-05T13:51:16.142",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316578,1707141076152,-412.0,0.0004698,2,"2024-02-05T13:51:16.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316579,1707141076162,-200.0,0.00046987,14,"2024-02-05T13:51:16.162",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316580,1707141076172,-1358.1,0.00046996,2,"2024-02-05T13:51:16.172",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316581,1707141076182,-100000.0,0.00047,37,"2024-02-05T13:51:16.182",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316582,1707141076192,-622.27782309,0.00047,30,"2024-02-05T13:51:16.192",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316583,1707141076203,-40129.07911739,0.00047,5,"2024-02-05T13:51:16.203",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316584,1707141076214,-4194.80639887,0.00047,30,"2024-02-05T13:51:16.214",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316585,1707141076225,-5168.83837692,0.00047,30,"2024-02-05T13:51:16.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316586,1707141076234,-200.91800291,0.00047,40,"2024-02-05T13:51:16.234",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316587,1707141076244,-1000.0,0.00047,30,"2024-02-05T13:51:16.244",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316588,1707141076255,-1000.0,0.00047,30,"2024-02-05T13:51:16.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316589,1707141076264,-2040.99673447,0.00047,30,"2024-02-05T13:51:16.264",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316590,1707141076275,-2861.38677976,0.00047,14,"2024-02-05T13:51:16.275",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316591,1707141076285,-2000.0,0.00047,2,"2024-02-05T13:51:16.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316592,1707141076295,-10743.42,0.00047,120,"2024-02-05T13:51:16.295",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316593,1707141076304,-900.0,0.00047,3,"2024-02-05T13:51:16.304",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316594,1707141076315,-1000.0,0.00047,69,"2024-02-05T13:51:16.315",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316595,1707141076325,-150.58929576,0.00047007,30,"2024-02-05T13:51:16.325",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316596,1707141076336,-150.58929576,0.00047093,30,"2024-02-05T13:51:16.336",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316597,1707141076346,-1000.0,0.000471,69,"2024-02-05T13:51:16.346",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316598,1707141076355,-19991.7275545,0.00047125,2,"2024-02-05T13:51:16.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316599,1707141076365,-197.34371121,0.00047175,30,"2024-02-05T13:51:16.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316600,1707141076375,-2000.0,0.000472,7,"2024-02-05T13:51:16.375",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316601,1707141076386,-1000.0,0.000472,70,"2024-02-05T13:51:16.386",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316602,1707141076395,-508.16906719,0.000472,42,"2024-02-05T13:51:16.395",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316603,1707141076406,-2738.13173277,0.000472,2,"2024-02-05T13:51:16.406",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316604,1707141076416,-2000.38,0.0004725,2,"2024-02-05T13:51:16.416",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316605,1707141076426,-16066.65025376,0.00047297,2,"2024-02-05T13:51:16.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316606,1707141076436,-1373.19245218,0.000473,3,"2024-02-05T13:51:16.436",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316607,1707141076445,-501.05526593,0.000473,60,"2024-02-05T13:51:16.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316608,1707141076456,-1561.0,0.000473,120,"2024-02-05T13:51:16.456",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316609,1707141076467,-1921115.4725884,0.000473,5,"2024-02-05T13:51:16.467",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316610,1707141076476,-150.0,0.000473,37,"2024-02-05T13:51:16.476",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316611,1707141076487,-1000.0,0.000473,70,"2024-02-05T13:51:16.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316612,1707141076497,-500.0,0.00047397,65,"2024-02-05T13:51:16.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316613,1707141076507,-1000.0,0.00047399,2,"2024-02-05T13:51:16.507",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316614,1707141076517,-2766.98,0.000474,7,"2024-02-05T13:51:16.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316615,1707141076527,-2223.76,0.000474,7,"2024-02-05T13:51:16.527",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316616,1707141076536,-193.79292657,0.000474,14,"2024-02-05T13:51:16.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316617,1707141076546,-1000.0,0.000474,70,"2024-02-05T13:51:16.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316618,1707141076555,-22480.72783807,0.00047421,5,"2024-02-05T13:51:16.555",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316619,1707141076565,-15966.0,0.00047431,30,"2024-02-05T13:51:16.565",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316620,1707141076574,-152.1338987,0.00047439,30,"2024-02-05T13:51:16.574",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316621,1707141076584,-17231.73292299,0.0004744,9,"2024-02-05T13:51:16.584",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316622,1707141076594,-152.1338987,0.00047464,30,"2024-02-05T13:51:16.594",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316623,1707141076604,-246.170258,0.0004749,2,"2024-02-05T13:51:16.604",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316624,1707141076614,-450.0,0.000475,15,"2024-02-05T13:51:16.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316625,1707141076623,-1000.0,0.000475,120,"2024-02-05T13:51:16.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316626,1707141076632,-1000.0,0.000475,71,"2024-02-05T13:51:16.632",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316627,1707141076642,-150.39206806,0.00047523,3,"2024-02-05T13:51:16.642",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316628,1707141076652,-500.0,0.00047572,7,"2024-02-05T13:51:16.652",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316629,1707141076662,-1469.19,0.00047572,15,"2024-02-05T13:51:16.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316630,1707141076672,-522.45135798,0.00047595,30,"2024-02-05T13:51:16.672",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316631,1707141076681,-1000.0,0.000476,71,"2024-02-05T13:51:16.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316632,1707141076692,-2000.0,0.00047661,5,"2024-02-05T13:51:16.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316633,1707141076701,-2000.0,0.00047661,5,"2024-02-05T13:51:16.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316634,1707141076715,-343.11606506,0.00047671,31,"2024-02-05T13:51:16.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316635,1707141076724,-250.0,0.00047671,31,"2024-02-05T13:51:16.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316636,1707141076733,-1258.02,0.00047671,31,"2024-02-05T13:51:16.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316637,1707141076743,-500.0,0.00047671,31,"2024-02-05T13:51:16.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316638,1707141076753,-767.26,0.00047671,31,"2024-02-05T13:51:16.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316639,1707141076762,-881.23,0.00047671,31,"2024-02-05T13:51:16.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316640,1707141076772,-500.0,0.00047671,31,"2024-02-05T13:51:16.772",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316641,1707141076781,-731.54,0.00047671,2,"2024-02-05T13:51:16.781",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316642,1707141076790,-500.0,0.00047671,31,"2024-02-05T13:51:16.790",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316643,1707141076800,-500.0,0.00047671,7,"2024-02-05T13:51:16.800",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316644,1707141076809,-500.0,0.00047671,31,"2024-02-05T13:51:16.809",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316645,1707141076819,-696.59,0.00047671,31,"2024-02-05T13:51:16.819",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316646,1707141076829,-500.0,0.00047671,31,"2024-02-05T13:51:16.829",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316647,1707141076838,-500.0,0.00047671,31,"2024-02-05T13:51:16.838",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316648,1707141076847,-982.48,0.00047671,31,"2024-02-05T13:51:16.847",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316649,1707141076856,-500.0,0.00047671,31,"2024-02-05T13:51:16.856",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316650,1707141076866,-500.0,0.00047671,31,"2024-02-05T13:51:16.866",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316651,1707141076876,-1000.0,0.00047671,31,"2024-02-05T13:51:16.876",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316652,1707141076885,-500.0,0.00047671,31,"2024-02-05T13:51:16.885",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316653,1707141076894,-1951.09,0.00047671,31,"2024-02-05T13:51:16.894",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316654,1707141076904,-883.69,0.00047671,31,"2024-02-05T13:51:16.904",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316655,1707141076913,-500.0,0.00047671,31,"2024-02-05T13:51:16.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316656,1707141076923,-500.0,0.00047671,31,"2024-02-05T13:51:16.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316657,1707141076933,-1662.45,0.00047671,31,"2024-02-05T13:51:16.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316658,1707141076943,-500.0,0.00047671,31,"2024-02-05T13:51:16.943",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316659,1707141076953,-1000.0,0.00047671,31,"2024-02-05T13:51:16.953",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316660,1707141076964,-543.57,0.00047671,31,"2024-02-05T13:51:16.964",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316661,1707141076974,-1413.28,0.00047671,31,"2024-02-05T13:51:16.974",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316662,1707141076984,-547.5,0.00047671,30,"2024-02-05T13:51:16.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316663,1707141076993,-500.0,0.00047671,31,"2024-02-05T13:51:16.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316664,1707141077003,-500.0,0.00047671,31,"2024-02-05T13:51:17.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316665,1707141077013,-500.0,0.00047671,2,"2024-02-05T13:51:17.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316666,1707141077023,-857.72,0.00047671,31,"2024-02-05T13:51:17.023",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316667,1707141077033,-500.0,0.00047671,10,"2024-02-05T13:51:17.033",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316668,1707141077043,-719.71,0.00047671,2,"2024-02-05T13:51:17.043",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316669,1707141077054,-667.71,0.00047671,2,"2024-02-05T13:51:17.054",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316670,1707141077064,-500.0,0.00047671,31,"2024-02-05T13:51:17.064",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316671,1707141077073,-640.9,0.00047671,31,"2024-02-05T13:51:17.073",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316672,1707141077082,-949.09,0.00047671,31,"2024-02-05T13:51:17.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316673,1707141077093,-500.0,0.00047671,31,"2024-02-05T13:51:17.093",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316674,1707141077102,-500.0,0.00047671,31,"2024-02-05T13:51:17.102",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316675,1707141077112,-500.0,0.00047671,31,"2024-02-05T13:51:17.112",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316676,1707141077122,-500.0,0.00047671,31,"2024-02-05T13:51:17.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316677,1707141077132,-500.0,0.00047671,31,"2024-02-05T13:51:17.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316678,1707141077141,-547.63,0.00047671,31,"2024-02-05T13:51:17.141",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316679,1707141077150,-1075.46,0.00047671,31,"2024-02-05T13:51:17.150",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316680,1707141077160,-517.66,0.00047671,31,"2024-02-05T13:51:17.160",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316681,1707141077170,-550.91,0.00047671,31,"2024-02-05T13:51:17.170",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316682,1707141077179,-1349.54,0.00047671,31,"2024-02-05T13:51:17.179",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316683,1707141077189,-161.80420007,0.00047671,31,"2024-02-05T13:51:17.189",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316684,1707141077199,-500.0,0.00047671,7,"2024-02-05T13:51:17.199",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316685,1707141077210,-500.0,0.00047671,31,"2024-02-05T13:51:17.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316686,1707141077221,-613.72,0.00047671,31,"2024-02-05T13:51:17.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316687,1707141077230,-1006.73,0.00047671,31,"2024-02-05T13:51:17.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316688,1707141077240,-1250.19,0.00047671,2,"2024-02-05T13:51:17.240",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316689,1707141077250,-1273.66,0.00047671,31,"2024-02-05T13:51:17.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316690,1707141077260,-6044.25,0.00047671,31,"2024-02-05T13:51:17.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316691,1707141077270,-500.0,0.00047671,31,"2024-02-05T13:51:17.270",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316692,1707141077280,-500.0,0.00047671,31,"2024-02-05T13:51:17.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316693,1707141077291,-1144.85,0.00047671,31,"2024-02-05T13:51:17.291",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316694,1707141077300,-500.0,0.00047671,31,"2024-02-05T13:51:17.300",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316695,1707141077310,-1340.06,0.00047671,31,"2024-02-05T13:51:17.310",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316696,1707141077320,-1146.57,0.00047671,31,"2024-02-05T13:51:17.320",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316697,1707141077330,-753.23,0.00047671,31,"2024-02-05T13:51:17.330",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316698,1707141077340,-1749.33,0.00047671,5,"2024-02-05T13:51:17.340",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316699,1707141077350,-500.0,0.00047671,31,"2024-02-05T13:51:17.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316700,1707141077359,-973.94,0.00047671,31,"2024-02-05T13:51:17.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316701,1707141077370,-883.86,0.00047671,31,"2024-02-05T13:51:17.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316702,1707141077380,-1114.96,0.00047671,31,"2024-02-05T13:51:17.380",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316703,1707141077389,-500.0,0.00047671,31,"2024-02-05T13:51:17.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316704,1707141077400,-1040.76,0.00047671,31,"2024-02-05T13:51:17.400",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316705,1707141077409,-500.0,0.00047671,31,"2024-02-05T13:51:17.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316706,1707141077419,-1579.06,0.00047671,7,"2024-02-05T13:51:17.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316707,1707141077429,-500.0,0.00047671,31,"2024-02-05T13:51:17.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316708,1707141077439,-500.0,0.00047671,31,"2024-02-05T13:51:17.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316709,1707141077449,-708.83,0.00047671,31,"2024-02-05T13:51:17.449",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316710,1707141077460,-695.17,0.00047671,31,"2024-02-05T13:51:17.460",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316711,1707141077470,-4647.44,0.00047671,31,"2024-02-05T13:51:17.470",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316712,1707141077479,-794.97,0.00047671,31,"2024-02-05T13:51:17.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316713,1707141077489,-2815.53,0.00047671,31,"2024-02-05T13:51:17.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316714,1707141077500,-16636.33,0.00047671,31,"2024-02-05T13:51:17.500",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316715,1707141077510,-563.07,0.00047671,31,"2024-02-05T13:51:17.510",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316716,1707141077519,-874.74,0.00047671,31,"2024-02-05T13:51:17.519",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316717,1707141077529,-882.21,0.00047671,31,"2024-02-05T13:51:17.529",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316718,1707141077538,-613.72,0.00047671,31,"2024-02-05T13:51:17.538",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316719,1707141077548,-500.0,0.00047671,31,"2024-02-05T13:51:17.548",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316720,1707141077557,-1232.66,0.00047671,31,"2024-02-05T13:51:17.557",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316721,1707141077568,-500.0,0.00047671,31,"2024-02-05T13:51:17.568",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316722,1707141077578,-786.94,0.00047671,31,"2024-02-05T13:51:17.578",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316723,1707141077589,-619.7,0.00047671,31,"2024-02-05T13:51:17.589",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316724,1707141077599,-1817.8,0.00047671,31,"2024-02-05T13:51:17.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316725,1707141077608,-500.0,0.00047671,31,"2024-02-05T13:51:17.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316726,1707141077619,-500.0,0.00047671,31,"2024-02-05T13:51:17.619",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316727,1707141077629,-456.72192468,0.00047671,31,"2024-02-05T13:51:17.629",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316728,1707141077640,-2945.36,0.00047671,31,"2024-02-05T13:51:17.640",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316729,1707141077650,-1282.34,0.00047671,31,"2024-02-05T13:51:17.650",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316730,1707141077660,-3282.54,0.00047671,31,"2024-02-05T13:51:17.660",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316731,1707141077671,-500.0,0.00047671,31,"2024-02-05T13:51:17.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316732,1707141077681,-500.0,0.00047671,31,"2024-02-05T13:51:17.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316733,1707141077691,-500.0,0.00047671,31,"2024-02-05T13:51:17.691",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316734,1707141077701,-3762.66,0.00047671,31,"2024-02-05T13:51:17.701",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316735,1707141077713,-902.51,0.00047671,31,"2024-02-05T13:51:17.713",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316736,1707141077723,-811.91,0.00047671,31,"2024-02-05T13:51:17.723",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316737,1707141077733,-3153.57,0.00047671,31,"2024-02-05T13:51:17.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316738,1707141077743,-1620.37,0.00047671,31,"2024-02-05T13:51:17.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316739,1707141077753,-1709.25,0.00047671,31,"2024-02-05T13:51:17.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316740,1707141077763,-500.0,0.00047671,31,"2024-02-05T13:51:17.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316741,1707141077774,-500.0,0.00047671,31,"2024-02-05T13:51:17.774",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316742,1707141077784,-841.14,0.00047671,31,"2024-02-05T13:51:17.784",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316743,1707141077794,-500.0,0.00047671,31,"2024-02-05T13:51:17.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316744,1707141077803,-897.63,0.00047671,31,"2024-02-05T13:51:17.803",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316745,1707141077813,-682.04,0.00047671,31,"2024-02-05T13:51:17.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316746,1707141077822,-500.0,0.00047671,31,"2024-02-05T13:51:17.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316747,1707141077832,-500.0,0.00047671,31,"2024-02-05T13:51:17.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316748,1707141077841,-595.39,0.00047671,31,"2024-02-05T13:51:17.841",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316749,1707141077850,-2067.99,0.00047671,31,"2024-02-05T13:51:17.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316750,1707141077860,-500.0,0.00047671,31,"2024-02-05T13:51:17.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316751,1707141077868,-500.0,0.00047671,31,"2024-02-05T13:51:17.868",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316752,1707141077878,-720.96,0.00047671,31,"2024-02-05T13:51:17.878",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316753,1707141077888,-1212.3,0.00047671,31,"2024-02-05T13:51:17.888",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316754,1707141077897,-772.76,0.00047671,31,"2024-02-05T13:51:17.897",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316755,1707141077908,-563.57,0.00047671,31,"2024-02-05T13:51:17.908",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316756,1707141077918,-500.0,0.00047671,31,"2024-02-05T13:51:17.918",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316757,1707141077928,-500.0,0.00047671,31,"2024-02-05T13:51:17.928",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316758,1707141077938,-3315.66,0.00047671,31,"2024-02-05T13:51:17.938",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316759,1707141077947,-1673.13,0.00047671,31,"2024-02-05T13:51:17.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316760,1707141077959,-1183.67,0.00047671,31,"2024-02-05T13:51:17.959",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316761,1707141077969,-500.0,0.00047671,31,"2024-02-05T13:51:17.969",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316762,1707141077979,-900.33,0.00047671,31,"2024-02-05T13:51:17.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316763,1707141077989,-640.84,0.00047671,31,"2024-02-05T13:51:17.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316764,1707141077999,-4531.2,0.00047671,31,"2024-02-05T13:51:17.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316765,1707141078009,-526.694333,0.00047671,31,"2024-02-05T13:51:18.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316766,1707141078018,-1576.09,0.00047671,31,"2024-02-05T13:51:18.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316767,1707141078027,-797.42,0.00047671,31,"2024-02-05T13:51:18.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316768,1707141078036,-3717.27,0.00047671,31,"2024-02-05T13:51:18.036",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316769,1707141078046,-500.0,0.00047671,31,"2024-02-05T13:51:18.046",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316770,1707141078056,-652.52,0.00047671,31,"2024-02-05T13:51:18.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316771,1707141078065,-500.0,0.00047671,31,"2024-02-05T13:51:18.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316772,1707141078074,-521.68,0.00047671,31,"2024-02-05T13:51:18.074",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316773,1707141078085,-500.0,0.00047671,31,"2024-02-05T13:51:18.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316774,1707141078096,-2030.25,0.00047671,31,"2024-02-05T13:51:18.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316775,1707141078105,-1425.8,0.00047671,31,"2024-02-05T13:51:18.105",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316776,1707141078115,-853.61,0.00047671,31,"2024-02-05T13:51:18.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316777,1707141078125,-943.6,0.00047671,31,"2024-02-05T13:51:18.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316778,1707141078135,-797.05,0.00047671,31,"2024-02-05T13:51:18.135",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316779,1707141078145,-869.18,0.00047671,31,"2024-02-05T13:51:18.145",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316780,1707141078154,-16477.57,0.00047671,31,"2024-02-05T13:51:18.154",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316781,1707141078165,-615.37,0.00047671,31,"2024-02-05T13:51:18.165",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316782,1707141078175,-962.12,0.00047671,31,"2024-02-05T13:51:18.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316783,1707141078185,-2493.22,0.00047671,31,"2024-02-05T13:51:18.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316784,1707141078196,-759.37,0.00047671,31,"2024-02-05T13:51:18.196",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316785,1707141078206,-637.09,0.00047671,31,"2024-02-05T13:51:18.206",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316786,1707141078216,-500.0,0.00047671,31,"2024-02-05T13:51:18.216",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316787,1707141078225,-772.9,0.00047671,31,"2024-02-05T13:51:18.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316788,1707141078235,-1247.25,0.00047671,31,"2024-02-05T13:51:18.235",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316789,1707141078245,-564.67,0.00047671,31,"2024-02-05T13:51:18.245",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316790,1707141078255,-1021.83,0.00047671,31,"2024-02-05T13:51:18.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316791,1707141078266,-500.0,0.00047671,31,"2024-02-05T13:51:18.266",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316792,1707141078275,-500.0,0.00047671,31,"2024-02-05T13:51:18.275",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316793,1707141078285,-500.0,0.00047671,31,"2024-02-05T13:51:18.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316794,1707141078294,-1860.07,0.00047671,5,"2024-02-05T13:51:18.294",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316795,1707141078303,-965.46,0.00047671,31,"2024-02-05T13:51:18.303",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316796,1707141078312,-666.83,0.00047671,31,"2024-02-05T13:51:18.312",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316797,1707141078323,-835.34,0.00047671,31,"2024-02-05T13:51:18.323",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316798,1707141078332,-500.0,0.00047671,31,"2024-02-05T13:51:18.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316799,1707141078342,-1670.53,0.00047671,31,"2024-02-05T13:51:18.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316800,1707141078351,-500.0,0.00047671,31,"2024-02-05T13:51:18.351",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316801,1707141078360,-500.0,0.00047671,31,"2024-02-05T13:51:18.360",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316802,1707141078370,-2378.71,0.00047671,31,"2024-02-05T13:51:18.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316803,1707141078502,-722.21,0.00047671,31,"2024-02-05T13:51:18.502",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316804,1707141078513,-1564.53,0.00047671,31,"2024-02-05T13:51:18.513",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316805,1707141078523,-2135.15,0.00047671,31,"2024-02-05T13:51:18.523",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316806,1707141078533,-1133.82,0.00047671,31,"2024-02-05T13:51:18.533",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316807,1707141078543,-1649.41,0.00047671,31,"2024-02-05T13:51:18.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316808,1707141078553,-500.0,0.00047671,31,"2024-02-05T13:51:18.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316809,1707141078563,-869.85,0.00047671,31,"2024-02-05T13:51:18.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316810,1707141078573,-500.0,0.00047671,31,"2024-02-05T13:51:18.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316811,1707141078583,-1942.02,0.00047671,31,"2024-02-05T13:51:18.583",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316812,1707141078593,-500.0,0.00047671,31,"2024-02-05T13:51:18.593",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316813,1707141078603,-500.0,0.00047671,31,"2024-02-05T13:51:18.603",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316814,1707141078613,-886.83,0.00047671,31,"2024-02-05T13:51:18.613",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316815,1707141078623,-500.0,0.00047671,31,"2024-02-05T13:51:18.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316816,1707141078634,-2082.24,0.00047671,31,"2024-02-05T13:51:18.634",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316817,1707141078644,-341.33264365,0.00047677,7,"2024-02-05T13:51:18.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316818,1707141078654,-440.72022514,0.00047677,7,"2024-02-05T13:51:18.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316819,1707141078664,-1000.0,0.000477,72,"2024-02-05T13:51:18.664",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316820,1707141078675,-1932.6,0.000477,29,"2024-02-05T13:51:18.675",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316821,1707141078685,-20655.06465098,0.00047753,7,"2024-02-05T13:51:18.685",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316822,1707141078694,-8932.59845973,0.00047756,7,"2024-02-05T13:51:18.694",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316823,1707141078705,-8932.59845973,0.00047757,7,"2024-02-05T13:51:18.705",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316824,1707141078715,-12321.95680345,0.00047759,7,"2024-02-05T13:51:18.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316825,1707141078724,-671.37789488,0.00047763,7,"2024-02-05T13:51:18.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316826,1707141078733,-12321.95680345,0.00047767,7,"2024-02-05T13:51:18.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316827,1707141078743,-16254.26202194,0.00047769,7,"2024-02-05T13:51:18.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316828,1707141078753,-671.37789488,0.00047772,7,"2024-02-05T13:51:18.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316829,1707141078762,-16254.26202194,0.00047777,7,"2024-02-05T13:51:18.762",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316830,1707141078773,-150.58929576,0.00047778,30,"2024-02-05T13:51:18.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316831,1707141078783,-20655.06465098,0.00047795,7,"2024-02-05T13:51:18.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316832,1707141078794,-151.0,0.00047797,2,"2024-02-05T13:51:18.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316833,1707141078804,-44100.59061197,0.000478,31,"2024-02-05T13:51:18.804",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316834,1707141078813,-896.04342959,0.000478,120,"2024-02-05T13:51:18.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316835,1707141078823,-150.0,0.000478,38,"2024-02-05T13:51:18.823",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316836,1707141078832,-1307.2822592,0.000478,11,"2024-02-05T13:51:18.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316837,1707141078842,-1176.5540332,0.000478,11,"2024-02-05T13:51:18.842",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316838,1707141078851,-1000.0,0.000478,72,"2024-02-05T13:51:18.851",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316839,1707141078861,-700.0,0.0004787,3,"2024-02-05T13:51:18.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316840,1707141078871,-1501.51342256,0.0004789,120,"2024-02-05T13:51:18.871",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316841,1707141078882,-10000.0,0.0004789,7,"2024-02-05T13:51:18.882",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316842,1707141078891,-412.0,0.000479,2,"2024-02-05T13:51:18.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316843,1707141078900,-205.0,0.000479,30,"2024-02-05T13:51:18.900",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316844,1707141078910,-214.0,0.000479,30,"2024-02-05T13:51:18.910",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316845,1707141078920,-205.0,0.000479,30,"2024-02-05T13:51:18.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316846,1707141078929,-214.0,0.000479,30,"2024-02-05T13:51:18.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316847,1707141078939,-205.0,0.000479,30,"2024-02-05T13:51:18.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316848,1707141078949,-214.0,0.000479,30,"2024-02-05T13:51:18.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316849,1707141078959,-1980.893133,0.000479,27,"2024-02-05T13:51:18.959",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316850,1707141078968,-1982.297405,0.000479,27,"2024-02-05T13:51:18.968",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316851,1707141078979,-1000.0,0.000479,72,"2024-02-05T13:51:18.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316852,1707141078989,-309.998698,0.000479,2,"2024-02-05T13:51:18.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316853,1707141078999,-15966.0,0.0004791,30,"2024-02-05T13:51:18.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316854,1707141079009,-3850.54133626,0.00047933,5,"2024-02-05T13:51:19.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316855,1707141079019,-672.05742878,0.00047945,2,"2024-02-05T13:51:19.019",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316856,1707141079028,-554.17973063,0.00047945,21,"2024-02-05T13:51:19.028",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316857,1707141079037,-500.0,0.00047945,30,"2024-02-05T13:51:19.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316858,1707141079046,-151.55,0.00047945,2,"2024-02-05T13:51:19.046",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316859,1707141079056,-200.0,0.00047987,11,"2024-02-05T13:51:19.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316860,1707141079065,-100000.0,0.00048,38,"2024-02-05T13:51:19.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316861,1707141079074,-12797.6634282,0.00048,30,"2024-02-05T13:51:19.074",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316862,1707141079084,-1472.73648855,0.00048,14,"2024-02-05T13:51:19.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316863,1707141079095,-215.80425585,0.00048,14,"2024-02-05T13:51:19.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316864,1707141079104,-800.0,0.00048,4,"2024-02-05T13:51:19.104",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316865,1707141079114,-176811.17326043,0.00048,120,"2024-02-05T13:51:19.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316866,1707141079125,-2100.0,0.00048,25,"2024-02-05T13:51:19.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316867,1707141079134,-1099.725,0.00048,6,"2024-02-05T13:51:19.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316868,1707141079144,-968.36,0.00048,13,"2024-02-05T13:51:19.144",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316869,1707141079158,-313.45813729,0.00048,48,"2024-02-05T13:51:19.158",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316870,1707141079169,-315.0,0.00048,120,"2024-02-05T13:51:19.169",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316871,1707141079179,-50000.0,0.00048,15,"2024-02-05T13:51:19.179",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316872,1707141079189,-20000.0,0.00048,11,"2024-02-05T13:51:19.189",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316873,1707141079199,-521.23,0.00048,7,"2024-02-05T13:51:19.199",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316874,1707141079210,-5000.0,0.00048,30,"2024-02-05T13:51:19.210",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316875,1707141079220,-2000.0,0.00048,90,"2024-02-05T13:51:19.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316876,1707141079230,-10000.0,0.00048,120,"2024-02-05T13:51:19.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316877,1707141079239,-300.0,0.00048,50,"2024-02-05T13:51:19.239",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316878,1707141079249,-600.0,0.00048,120,"2024-02-05T13:51:19.249",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316879,1707141079258,-2021.39,0.00048,30,"2024-02-05T13:51:19.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316880,1707141079271,-337.0,0.00048,2,"2024-02-05T13:51:19.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316881,1707141079280,-2485.54473683,0.00048,45,"2024-02-05T13:51:19.280",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316882,1707141079291,-2302.51768684,0.00048,45,"2024-02-05T13:51:19.291",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316883,1707141079301,-1090.55852766,0.00048,45,"2024-02-05T13:51:19.301",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316884,1707141079312,-880.6589245,0.00048,45,"2024-02-05T13:51:19.312",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316885,1707141079321,-305.097831,0.00048,25,"2024-02-05T13:51:19.321",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316886,1707141079331,-5724.648769,0.00048,52,"2024-02-05T13:51:19.331",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316887,1707141079342,-152.57148148,0.00048001,37,"2024-02-05T13:51:19.342",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316888,1707141079351,-213.0,0.000481,30,"2024-02-05T13:51:19.351",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316889,1707141079361,-166.10491109,0.00048165,30,"2024-02-05T13:51:19.361",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316890,1707141079371,-151.11287143,0.00048173,2,"2024-02-05T13:51:19.371",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316891,1707141079381,-157.28080772,0.0004818,2,"2024-02-05T13:51:19.381",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316892,1707141079390,-500.0,0.00048194,7,"2024-02-05T13:51:19.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316893,1707141079400,-21426.0,0.000482,30,"2024-02-05T13:51:19.400",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316894,1707141079410,-2766.98,0.000482,7,"2024-02-05T13:51:19.410",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316895,1707141079420,-2223.76,0.000482,7,"2024-02-05T13:51:19.420",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316896,1707141079429,-500.0,0.00048219,70,"2024-02-05T13:51:19.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316897,1707141079439,-152.45508224,0.00048221,30,"2024-02-05T13:51:19.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316898,1707141079448,-2000.0,0.00048293,2,"2024-02-05T13:51:19.448",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316899,1707141079459,-166.10491109,0.00048294,30,"2024-02-05T13:51:19.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316900,1707141079469,-150.0,0.000483,38,"2024-02-05T13:51:19.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316901,1707141079479,-450.0,0.00048327,15,"2024-02-05T13:51:19.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316902,1707141079488,-15966.0,0.00048389,30,"2024-02-05T13:51:19.488",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316903,1707141079498,-3305.3551651,0.000484,55,"2024-02-05T13:51:19.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316904,1707141079508,-10967.82326432,0.000484,2,"2024-02-05T13:51:19.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316905,1707141079518,-503.48552316,0.000484,7,"2024-02-05T13:51:19.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316906,1707141079526,-2000.38,0.000484,2,"2024-02-05T13:51:19.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316907,1707141079536,-166.10491112,0.00048433,30,"2024-02-05T13:51:19.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316908,1707141079546,-1460.94470202,0.00048493,2,"2024-02-05T13:51:19.546",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316909,1707141079555,-250.0,0.00048493,31,"2024-02-05T13:51:19.555",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316910,1707141079564,-1258.02,0.00048493,31,"2024-02-05T13:51:19.564",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316911,1707141079573,-500.0,0.00048493,31,"2024-02-05T13:51:19.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316912,1707141079582,-767.26,0.00048493,31,"2024-02-05T13:51:19.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316913,1707141079592,-881.23,0.00048493,31,"2024-02-05T13:51:19.592",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316914,1707141079602,-500.0,0.00048493,31,"2024-02-05T13:51:19.602",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316915,1707141079611,-731.54,0.00048493,2,"2024-02-05T13:51:19.611",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316916,1707141079621,-500.0,0.00048493,31,"2024-02-05T13:51:19.621",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316917,1707141079631,-500.0,0.00048493,7,"2024-02-05T13:51:19.631",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316918,1707141079640,-500.0,0.00048493,31,"2024-02-05T13:51:19.640",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316919,1707141079650,-696.59,0.00048493,31,"2024-02-05T13:51:19.650",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316920,1707141079659,-500.0,0.00048493,31,"2024-02-05T13:51:19.659",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316921,1707141079669,-500.0,0.00048493,31,"2024-02-05T13:51:19.669",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316922,1707141079678,-982.48,0.00048493,31,"2024-02-05T13:51:19.678",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316923,1707141079688,-500.0,0.00048493,31,"2024-02-05T13:51:19.688",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316924,1707141079697,-500.0,0.00048493,31,"2024-02-05T13:51:19.697",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316925,1707141079707,-1000.0,0.00048493,31,"2024-02-05T13:51:19.707",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316926,1707141079717,-500.0,0.00048493,31,"2024-02-05T13:51:19.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316927,1707141079727,-1951.09,0.00048493,31,"2024-02-05T13:51:19.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316928,1707141079737,-883.69,0.00048493,31,"2024-02-05T13:51:19.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316929,1707141079747,-183.15963781,0.00048493,31,"2024-02-05T13:51:19.747",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316930,1707141079756,-500.0,0.00048493,31,"2024-02-05T13:51:19.756",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316931,1707141079767,-1662.45,0.00048493,31,"2024-02-05T13:51:19.767",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316932,1707141079777,-500.0,0.00048493,31,"2024-02-05T13:51:19.777",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316933,1707141079787,-1000.0,0.00048493,31,"2024-02-05T13:51:19.787",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316934,1707141079797,-543.57,0.00048493,31,"2024-02-05T13:51:19.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316935,1707141079807,-1413.28,0.00048493,31,"2024-02-05T13:51:19.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316936,1707141079817,-547.5,0.00048493,30,"2024-02-05T13:51:19.817",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316937,1707141079827,-500.0,0.00048493,31,"2024-02-05T13:51:19.827",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316938,1707141079836,-500.0,0.00048493,31,"2024-02-05T13:51:19.836",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316939,1707141079845,-500.0,0.00048493,2,"2024-02-05T13:51:19.845",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316940,1707141079854,-857.72,0.00048493,31,"2024-02-05T13:51:19.854",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316941,1707141079864,-500.0,0.00048493,10,"2024-02-05T13:51:19.864",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316942,1707141079873,-719.71,0.00048493,2,"2024-02-05T13:51:19.873",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316943,1707141079883,-667.71,0.00048493,2,"2024-02-05T13:51:19.883",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316944,1707141079892,-500.0,0.00048493,31,"2024-02-05T13:51:19.892",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316945,1707141079901,-640.9,0.00048493,31,"2024-02-05T13:51:19.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316946,1707141079910,-949.09,0.00048493,31,"2024-02-05T13:51:19.910",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316947,1707141079920,-500.0,0.00048493,31,"2024-02-05T13:51:19.920",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316948,1707141079929,-156.43118432,0.00048493,31,"2024-02-05T13:51:19.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316949,1707141079939,-500.0,0.00048493,31,"2024-02-05T13:51:19.939",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316950,1707141079949,-191.52061281,0.00048493,31,"2024-02-05T13:51:19.949",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316951,1707141079959,-500.0,0.00048493,31,"2024-02-05T13:51:19.959",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316952,1707141079968,-547.63,0.00048493,31,"2024-02-05T13:51:19.968",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316953,1707141079978,-1075.46,0.00048493,31,"2024-02-05T13:51:19.978",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316954,1707141079989,-517.66,0.00048493,31,"2024-02-05T13:51:19.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316955,1707141079999,-550.91,0.00048493,31,"2024-02-05T13:51:19.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316956,1707141080009,-1349.54,0.00048493,31,"2024-02-05T13:51:20.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316957,1707141080020,-500.0,0.00048493,7,"2024-02-05T13:51:20.020",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316958,1707141080030,-568.48091225,0.00048493,31,"2024-02-05T13:51:20.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316959,1707141080041,-613.72,0.00048493,31,"2024-02-05T13:51:20.041",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316960,1707141080050,-1006.73,0.00048493,31,"2024-02-05T13:51:20.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316961,1707141080062,-1250.19,0.00048493,2,"2024-02-05T13:51:20.062",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316962,1707141080072,-1273.66,0.00048493,31,"2024-02-05T13:51:20.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316963,1707141080082,-6044.25,0.00048493,31,"2024-02-05T13:51:20.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316964,1707141080093,-500.0,0.00048493,31,"2024-02-05T13:51:20.093",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316965,1707141080104,-500.0,0.00048493,31,"2024-02-05T13:51:20.104",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316966,1707141080114,-500.0,0.00048493,31,"2024-02-05T13:51:20.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316967,1707141080124,-1144.85,0.00048493,31,"2024-02-05T13:51:20.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316968,1707141080135,-1340.06,0.00048493,31,"2024-02-05T13:51:20.135",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316969,1707141080146,-1146.57,0.00048493,31,"2024-02-05T13:51:20.146",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316970,1707141080156,-753.23,0.00048493,31,"2024-02-05T13:51:20.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316971,1707141080166,-1749.33,0.00048493,5,"2024-02-05T13:51:20.166",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316972,1707141080177,-500.0,0.00048493,31,"2024-02-05T13:51:20.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316973,1707141080187,-973.94,0.00048493,31,"2024-02-05T13:51:20.187",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316974,1707141080198,-883.86,0.00048493,31,"2024-02-05T13:51:20.198",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316975,1707141080209,-1114.96,0.00048493,31,"2024-02-05T13:51:20.209",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316976,1707141080220,-500.0,0.00048493,31,"2024-02-05T13:51:20.220",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316977,1707141080231,-1040.76,0.00048493,31,"2024-02-05T13:51:20.231",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316978,1707141080241,-1579.06,0.00048493,7,"2024-02-05T13:51:20.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316979,1707141080251,-500.0,0.00048493,31,"2024-02-05T13:51:20.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316980,1707141080261,-500.0,0.00048493,31,"2024-02-05T13:51:20.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316981,1707141080272,-500.0,0.00048493,31,"2024-02-05T13:51:20.272",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316982,1707141080283,-708.83,0.00048493,31,"2024-02-05T13:51:20.283",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316983,1707141080293,-695.17,0.00048493,31,"2024-02-05T13:51:20.293",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316984,1707141080304,-4647.44,0.00048493,31,"2024-02-05T13:51:20.304",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316985,1707141080314,-794.97,0.00048493,31,"2024-02-05T13:51:20.314",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316986,1707141080324,-2815.53,0.00048493,31,"2024-02-05T13:51:20.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316987,1707141080334,-16636.33,0.00048493,31,"2024-02-05T13:51:20.334",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316988,1707141080345,-563.07,0.00048493,31,"2024-02-05T13:51:20.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316989,1707141080355,-874.74,0.00048493,31,"2024-02-05T13:51:20.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316990,1707141080365,-882.21,0.00048493,31,"2024-02-05T13:51:20.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316991,1707141080376,-613.72,0.00048493,31,"2024-02-05T13:51:20.376",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316992,1707141080386,-500.0,0.00048493,31,"2024-02-05T13:51:20.386",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316993,1707141080396,-1232.66,0.00048493,31,"2024-02-05T13:51:20.396",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316994,1707141080405,-500.0,0.00048493,31,"2024-02-05T13:51:20.405",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316995,1707141080416,-786.94,0.00048493,31,"2024-02-05T13:51:20.416",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316996,1707141080426,-619.7,0.00048493,31,"2024-02-05T13:51:20.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316997,1707141080436,-1817.8,0.00048493,31,"2024-02-05T13:51:20.436",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316998,1707141080446,-189.65,0.00048493,31,"2024-02-05T13:51:20.446",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313316999,1707141080458,-500.0,0.00048493,31,"2024-02-05T13:51:20.458",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317000,1707141080467,-2945.36,0.00048493,31,"2024-02-05T13:51:20.467",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317001,1707141080477,-1282.34,0.00048493,31,"2024-02-05T13:51:20.477",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317002,1707141080487,-3282.54,0.00048493,31,"2024-02-05T13:51:20.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317003,1707141080498,-250.31852884,0.00048493,31,"2024-02-05T13:51:20.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317004,1707141080508,-500.0,0.00048493,31,"2024-02-05T13:51:20.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317005,1707141080518,-500.0,0.00048493,31,"2024-02-05T13:51:20.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317006,1707141080529,-3762.66,0.00048493,31,"2024-02-05T13:51:20.529",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317007,1707141080539,-902.51,0.00048493,31,"2024-02-05T13:51:20.539",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317008,1707141080550,-811.91,0.00048493,31,"2024-02-05T13:51:20.550",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317009,1707141080561,-3153.57,0.00048493,31,"2024-02-05T13:51:20.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317010,1707141080573,-1620.37,0.00048493,31,"2024-02-05T13:51:20.573",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317011,1707141080583,-1709.25,0.00048493,31,"2024-02-05T13:51:20.583",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317012,1707141080594,-500.0,0.00048493,31,"2024-02-05T13:51:20.594",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317013,1707141080603,-500.0,0.00048493,31,"2024-02-05T13:51:20.603",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317014,1707141080613,-841.14,0.00048493,31,"2024-02-05T13:51:20.613",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317015,1707141080624,-500.0,0.00048493,31,"2024-02-05T13:51:20.624",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317016,1707141080760,-897.63,0.00048493,31,"2024-02-05T13:51:20.760",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317017,1707141080772,-682.04,0.00048493,31,"2024-02-05T13:51:20.772",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317018,1707141080783,-500.0,0.00048493,31,"2024-02-05T13:51:20.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317019,1707141080794,-500.0,0.00048493,31,"2024-02-05T13:51:20.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317020,1707141080804,-595.39,0.00048493,31,"2024-02-05T13:51:20.804",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317021,1707141080815,-2067.99,0.00048493,31,"2024-02-05T13:51:20.815",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317022,1707141080826,-500.0,0.00048493,31,"2024-02-05T13:51:20.826",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317023,1707141080837,-210.39207502,0.00048493,31,"2024-02-05T13:51:20.837",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317024,1707141080848,-720.96,0.00048493,31,"2024-02-05T13:51:20.848",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317025,1707141080858,-772.76,0.00048493,31,"2024-02-05T13:51:20.858",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317026,1707141080869,-1212.3,0.00048493,31,"2024-02-05T13:51:20.869",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317027,1707141080881,-563.57,0.00048493,31,"2024-02-05T13:51:20.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317028,1707141080892,-500.0,0.00048493,31,"2024-02-05T13:51:20.892",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317029,1707141080902,-500.0,0.00048493,31,"2024-02-05T13:51:20.902",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317030,1707141080913,-3315.66,0.00048493,31,"2024-02-05T13:51:20.913",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317031,1707141080924,-1673.13,0.00048493,31,"2024-02-05T13:51:20.924",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317032,1707141080935,-1183.67,0.00048493,31,"2024-02-05T13:51:20.935",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317033,1707141080946,-500.0,0.00048493,31,"2024-02-05T13:51:20.946",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317034,1707141080956,-900.33,0.00048493,31,"2024-02-05T13:51:20.956",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317035,1707141080970,-640.84,0.00048493,31,"2024-02-05T13:51:20.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317036,1707141080981,-4531.2,0.00048493,31,"2024-02-05T13:51:20.981",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317037,1707141080992,-1576.09,0.00048493,31,"2024-02-05T13:51:20.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317038,1707141081004,-797.42,0.00048493,31,"2024-02-05T13:51:21.004",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317039,1707141081016,-500.0,0.00048493,31,"2024-02-05T13:51:21.016",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317040,1707141081026,-3717.27,0.00048493,31,"2024-02-05T13:51:21.026",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317041,1707141081037,-652.52,0.00048493,31,"2024-02-05T13:51:21.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317042,1707141081049,-500.0,0.00048493,31,"2024-02-05T13:51:21.049",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317043,1707141081060,-521.68,0.00048493,31,"2024-02-05T13:51:21.060",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317044,1707141081071,-500.0,0.00048493,31,"2024-02-05T13:51:21.071",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317045,1707141081081,-2030.25,0.00048493,31,"2024-02-05T13:51:21.081",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317046,1707141081095,-1425.8,0.00048493,31,"2024-02-05T13:51:21.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317047,1707141081106,-853.61,0.00048493,31,"2024-02-05T13:51:21.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317048,1707141081117,-943.6,0.00048493,31,"2024-02-05T13:51:21.117",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317049,1707141081129,-797.05,0.00048493,31,"2024-02-05T13:51:21.129",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317050,1707141081140,-869.18,0.00048493,31,"2024-02-05T13:51:21.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317051,1707141081151,-16477.57,0.00048493,31,"2024-02-05T13:51:21.151",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317052,1707141081161,-615.37,0.00048493,31,"2024-02-05T13:51:21.161",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317053,1707141081172,-962.12,0.00048493,31,"2024-02-05T13:51:21.172",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317054,1707141081183,-759.37,0.00048493,31,"2024-02-05T13:51:21.183",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317055,1707141081194,-2493.22,0.00048493,31,"2024-02-05T13:51:21.194",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317056,1707141081205,-637.09,0.00048493,31,"2024-02-05T13:51:21.205",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317057,1707141081218,-500.0,0.00048493,31,"2024-02-05T13:51:21.218",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317058,1707141081230,-772.9,0.00048493,31,"2024-02-05T13:51:21.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317059,1707141081241,-1247.25,0.00048493,31,"2024-02-05T13:51:21.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317060,1707141081251,-564.67,0.00048493,31,"2024-02-05T13:51:21.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317061,1707141081262,-1021.83,0.00048493,31,"2024-02-05T13:51:21.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317062,1707141081273,-500.0,0.00048493,31,"2024-02-05T13:51:21.273",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317063,1707141081284,-500.0,0.00048493,31,"2024-02-05T13:51:21.284",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317064,1707141081294,-500.0,0.00048493,31,"2024-02-05T13:51:21.294",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317065,1707141081305,-1860.07,0.00048493,5,"2024-02-05T13:51:21.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317066,1707141081315,-965.46,0.00048493,31,"2024-02-05T13:51:21.315",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317067,1707141081326,-666.83,0.00048493,31,"2024-02-05T13:51:21.326",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317068,1707141081337,-835.34,0.00048493,31,"2024-02-05T13:51:21.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317069,1707141081347,-500.0,0.00048493,31,"2024-02-05T13:51:21.347",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317070,1707141081357,-1670.53,0.00048493,31,"2024-02-05T13:51:21.357",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317071,1707141081367,-169.27495987,0.00048493,31,"2024-02-05T13:51:21.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317072,1707141081378,-500.0,0.00048493,31,"2024-02-05T13:51:21.378",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317073,1707141081388,-2378.71,0.00048493,31,"2024-02-05T13:51:21.388",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317074,1707141081398,-722.21,0.00048493,31,"2024-02-05T13:51:21.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317075,1707141081409,-1564.53,0.00048493,31,"2024-02-05T13:51:21.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317076,1707141081420,-2135.15,0.00048493,31,"2024-02-05T13:51:21.420",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317077,1707141081430,-1133.82,0.00048493,31,"2024-02-05T13:51:21.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317078,1707141081440,-1649.41,0.00048493,31,"2024-02-05T13:51:21.440",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317079,1707141081450,-500.0,0.00048493,31,"2024-02-05T13:51:21.450",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317080,1707141081463,-869.85,0.00048493,31,"2024-02-05T13:51:21.463",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317081,1707141081474,-500.0,0.00048493,31,"2024-02-05T13:51:21.474",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317082,1707141081484,-1942.02,0.00048493,31,"2024-02-05T13:51:21.484",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317083,1707141081495,-500.0,0.00048493,31,"2024-02-05T13:51:21.495",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317084,1707141081506,-500.0,0.00048493,31,"2024-02-05T13:51:21.506",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317085,1707141081516,-886.83,0.00048493,31,"2024-02-05T13:51:21.516",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317086,1707141081526,-500.0,0.00048493,31,"2024-02-05T13:51:21.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317087,1707141081537,-2082.24,0.00048493,31,"2024-02-05T13:51:21.537",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317088,1707141081549,-374.23864624,0.000485,2,"2024-02-05T13:51:21.549",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317089,1707141081568,-153.77,0.000485,6,"2024-02-05T13:51:21.568",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317090,1707141081580,-153.77,0.000485,6,"2024-02-05T13:51:21.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317091,1707141081590,-153.77,0.000485,6,"2024-02-05T13:51:21.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317092,1707141081600,-153.77,0.000485,6,"2024-02-05T13:51:21.600",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317093,1707141081611,-153.77,0.000485,6,"2024-02-05T13:51:21.611",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317094,1707141081621,-153.77,0.000485,6,"2024-02-05T13:51:21.621",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317095,1707141081631,-197.941,0.00048528,120,"2024-02-05T13:51:21.631",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317096,1707141081640,-197.942,0.00048528,120,"2024-02-05T13:51:21.640",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317097,1707141081650,-23956.0,0.000486,13,"2024-02-05T13:51:21.650",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317098,1707141081661,-302.0,0.00048601,4,"2024-02-05T13:51:21.661",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317099,1707141081671,-3941.72381443,0.0004867,6,"2024-02-05T13:51:21.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317100,1707141081681,-321.0,0.00048679,28,"2024-02-05T13:51:21.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317101,1707141081692,-260.13464537,0.000487,30,"2024-02-05T13:51:21.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317102,1707141081702,-1732.0,0.000487,117,"2024-02-05T13:51:21.702",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317103,1707141081713,-152.1338987,0.00048743,30,"2024-02-05T13:51:21.713",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317104,1707141081724,-206.0,0.00048748,42,"2024-02-05T13:51:21.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317105,1707141081734,-150.0,0.00048767,2,"2024-02-05T13:51:21.734",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317106,1707141081745,-150.0,0.00048767,2,"2024-02-05T13:51:21.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317107,1707141081755,-150.0,0.00048767,2,"2024-02-05T13:51:21.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317108,1707141081766,-150.0,0.00048767,2,"2024-02-05T13:51:21.766",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317109,1707141081776,-150.0,0.00048767,2,"2024-02-05T13:51:21.776",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317110,1707141081786,-154.41949832,0.00048773,30,"2024-02-05T13:51:21.786",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317111,1707141081797,-3000.0,0.0004878,30,"2024-02-05T13:51:21.797",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317112,1707141081807,-10410.91472,0.0004879,7,"2024-02-05T13:51:21.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317113,1707141081818,-400.0,0.000488,30,"2024-02-05T13:51:21.818",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317114,1707141081829,-985.63,0.000488,15,"2024-02-05T13:51:21.829",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317115,1707141081840,-854.0,0.000488,30,"2024-02-05T13:51:21.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317116,1707141081850,-152.21899744,0.000488,120,"2024-02-05T13:51:21.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317117,1707141081860,-1000.0,0.000488,2,"2024-02-05T13:51:21.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317118,1707141081870,-150.0,0.000488,39,"2024-02-05T13:51:21.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317119,1707141081881,-1176.5540332,0.000488,14,"2024-02-05T13:51:21.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317120,1707141081891,-500.0,0.00048817,7,"2024-02-05T13:51:21.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317121,1707141081901,-412.0,0.0004882,2,"2024-02-05T13:51:21.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317122,1707141081912,-15966.0,0.00048868,30,"2024-02-05T13:51:21.912",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317123,1707141081923,-5078.49,0.00048875,30,"2024-02-05T13:51:21.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317124,1707141081933,-5250.0,0.0004888,31,"2024-02-05T13:51:21.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317125,1707141081942,-3074.0,0.0004889,30,"2024-02-05T13:51:21.942",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317126,1707141081953,-1425.0,0.0004889,2,"2024-02-05T13:51:21.953",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317127,1707141081963,-1132.0,0.0004889,2,"2024-02-05T13:51:21.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317128,1707141081973,-300.0,0.000489,30,"2024-02-05T13:51:21.973",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317129,1707141081984,-300.0,0.000489,30,"2024-02-05T13:51:21.984",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317130,1707141081994,-11548.71831169,0.000489,25,"2024-02-05T13:51:21.994",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317131,1707141082004,-341.33264365,0.00048912,8,"2024-02-05T13:51:22.004",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317132,1707141082014,-440.72022514,0.00048912,8,"2024-02-05T13:51:22.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317133,1707141082024,-5464.541,0.0004895,30,"2024-02-05T13:51:22.024",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317134,1707141082034,-1042.65,0.0004895,120,"2024-02-05T13:51:22.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317135,1707141082045,-151.0,0.00048986,30,"2024-02-05T13:51:22.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317136,1707141082057,-151.0,0.00048986,30,"2024-02-05T13:51:22.057",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317137,1707141082068,-151.0,0.00048986,30,"2024-02-05T13:51:22.068",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317138,1707141082079,-151.0,0.00048986,30,"2024-02-05T13:51:22.079",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317139,1707141082091,-151.0,0.00048986,30,"2024-02-05T13:51:22.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317140,1707141082101,-151.0,0.00048986,30,"2024-02-05T13:51:22.101",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317141,1707141082112,-151.0,0.00048986,30,"2024-02-05T13:51:22.112",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317142,1707141082122,-151.0,0.00048986,30,"2024-02-05T13:51:22.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317143,1707141082132,-151.0,0.00048986,30,"2024-02-05T13:51:22.132",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317144,1707141082143,-151.0,0.00048986,30,"2024-02-05T13:51:22.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317145,1707141082154,-300.161835,0.00048986,30,"2024-02-05T13:51:22.154",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317146,1707141082164,-200.0,0.00048987,12,"2024-02-05T13:51:22.164",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317147,1707141082175,-213.0,0.0004899,30,"2024-02-05T13:51:22.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317148,1707141082186,-253.0,0.0004899,30,"2024-02-05T13:51:22.186",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317149,1707141082196,-219.0,0.0004899,30,"2024-02-05T13:51:22.196",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317150,1707141082207,-223.0,0.0004899,30,"2024-02-05T13:51:22.207",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317151,1707141082218,-70070.77706855,0.0004899,2,"2024-02-05T13:51:22.218",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317152,1707141082228,-6172.90021235,0.0004899,14,"2024-02-05T13:51:22.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317153,1707141082239,-982.3737,0.00048999,2,"2024-02-05T13:51:22.239",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317154,1707141082249,-100000.0,0.00049,39,"2024-02-05T13:51:22.249",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317155,1707141082262,-100350.83062979,0.00049,7,"2024-02-05T13:51:22.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317156,1707141082277,-1592.54670592,0.00049,30,"2024-02-05T13:51:22.277",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317157,1707141082287,-1250.08384584,0.00049,30,"2024-02-05T13:51:22.287",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317158,1707141082297,-680.78391248,0.00049,120,"2024-02-05T13:51:22.297",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317159,1707141082307,-18420.2774619,0.00049,5,"2024-02-05T13:51:22.307",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317160,1707141082318,-156.23571152,0.00049,60,"2024-02-05T13:51:22.318",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317161,1707141082327,-1562.47515231,0.00049,30,"2024-02-05T13:51:22.327",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317162,1707141082338,-8034.25071668,0.00049,10,"2024-02-05T13:51:22.338",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317163,1707141082348,-123328.29585695,0.00049,14,"2024-02-05T13:51:22.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317164,1707141082358,-1025.49598138,0.00049,120,"2024-02-05T13:51:22.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317165,1707141082369,-1061.34044354,0.00049,20,"2024-02-05T13:51:22.369",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317166,1707141082379,-2100.0,0.00049,30,"2024-02-05T13:51:22.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317167,1707141082390,-152.61395379,0.00049,60,"2024-02-05T13:51:22.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317168,1707141082400,-49400.0,0.00049,15,"2024-02-05T13:51:22.400",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317169,1707141082409,-375.0,0.00049,2,"2024-02-05T13:51:22.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317170,1707141082419,-23301.44658,0.00049,10,"2024-02-05T13:51:22.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317171,1707141082429,-20000.0,0.00049,8,"2024-02-05T13:51:22.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317172,1707141082439,-170.00141444,0.00049,30,"2024-02-05T13:51:22.439",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317173,1707141082449,-5000.0,0.00049,30,"2024-02-05T13:51:22.449",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317174,1707141082459,-6035.18648955,0.00049,10,"2024-02-05T13:51:22.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317175,1707141082469,-500.0,0.00049,60,"2024-02-05T13:51:22.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317176,1707141082479,-1026.0,0.00049,30,"2024-02-05T13:51:22.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317177,1707141082488,-4000.0,0.00049,30,"2024-02-05T13:51:22.488",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317178,1707141082499,-4932.58344753,0.00049,90,"2024-02-05T13:51:22.499",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317179,1707141082508,-246.0,0.00049,120,"2024-02-05T13:51:22.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317180,1707141082518,-2766.98,0.00049,7,"2024-02-05T13:51:22.518",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317181,1707141082528,-2223.76,0.00049,7,"2024-02-05T13:51:22.528",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317182,1707141082537,-300.0,0.00049,50,"2024-02-05T13:51:22.537",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317183,1707141082547,-641.75829413,0.00049,30,"2024-02-05T13:51:22.547",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317184,1707141082558,-200.0,0.00049,29,"2024-02-05T13:51:22.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317185,1707141082567,-228.24553901,0.00049,30,"2024-02-05T13:51:22.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317186,1707141082577,-6275.15791922,0.00049,30,"2024-02-05T13:51:22.577",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317187,1707141082586,-1266.46305064,0.00049,30,"2024-02-05T13:51:22.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317188,1707141082596,-159.47514438,0.00049,30,"2024-02-05T13:51:22.596",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317189,1707141082606,-255.88301364,0.00049,30,"2024-02-05T13:51:22.606",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317190,1707141082616,-3581.66065093,0.00049,30,"2024-02-05T13:51:22.616",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317191,1707141082626,-248.71972165,0.00049,30,"2024-02-05T13:51:22.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317192,1707141082636,-275.69672188,0.00049,30,"2024-02-05T13:51:22.636",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317193,1707141082646,-950.0,0.00049,3,"2024-02-05T13:51:22.646",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317194,1707141082656,-1735.63582076,0.00049,30,"2024-02-05T13:51:22.656",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317195,1707141082666,-1500.08567085,0.00049,30,"2024-02-05T13:51:22.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317196,1707141082675,-2485.0,0.00049,45,"2024-02-05T13:51:22.675",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317197,1707141082685,-2302.0,0.00049,45,"2024-02-05T13:51:22.685",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317198,1707141082696,-1090.0,0.00049,45,"2024-02-05T13:51:22.696",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317199,1707141082706,-879.0,0.00049,45,"2024-02-05T13:51:22.706",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317200,1707141082717,-849.93056094,0.00049,45,"2024-02-05T13:51:22.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317201,1707141082727,-199.93817051,0.00049,30,"2024-02-05T13:51:22.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317202,1707141082737,-150.0,0.00049,20,"2024-02-05T13:51:22.737",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317203,1707141082748,-150.0,0.00049,20,"2024-02-05T13:51:22.748",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317204,1707141082757,-154.904074,0.00049,20,"2024-02-05T13:51:22.757",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317205,1707141082767,-1000.0,0.00049,30,"2024-02-05T13:51:22.767",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317206,1707141082777,-270.4,0.00049014,5,"2024-02-05T13:51:22.777",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317207,1707141082787,-75066.76,0.00049014,5,"2024-02-05T13:51:22.787",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317208,1707141082798,-500.0,0.00049041,75,"2024-02-05T13:51:22.798",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317209,1707141082807,-304.0549853,0.000491,11,"2024-02-05T13:51:22.807",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317210,1707141082816,-1390.3283342,0.000491,14,"2024-02-05T13:51:22.816",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317211,1707141082826,-1390.3283342,0.000491,14,"2024-02-05T13:51:22.826",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317212,1707141082836,-1390.3283342,0.000491,14,"2024-02-05T13:51:22.836",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317213,1707141082960,-1390.3283342,0.000491,14,"2024-02-05T13:51:22.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317214,1707141082971,-1390.3283342,0.000491,14,"2024-02-05T13:51:22.971",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317215,1707141082982,-1390.3283342,0.000491,14,"2024-02-05T13:51:22.982",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317216,1707141082993,-1390.3283342,0.000491,14,"2024-02-05T13:51:22.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317217,1707141083003,-1390.3283342,0.000491,14,"2024-02-05T13:51:23.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317218,1707141083013,-1390.3283342,0.000491,14,"2024-02-05T13:51:23.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317219,1707141083023,-1390.3283342,0.000491,14,"2024-02-05T13:51:23.023",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317220,1707141083033,-1390.3283342,0.000491,14,"2024-02-05T13:51:23.033",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317221,1707141083042,-1390.3283342,0.000491,14,"2024-02-05T13:51:23.042",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317222,1707141083051,-1390.3283342,0.000491,14,"2024-02-05T13:51:23.051",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317223,1707141083062,-1390.3283342,0.000491,14,"2024-02-05T13:51:23.062",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317224,1707141083072,-1390.3283342,0.000491,14,"2024-02-05T13:51:23.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317225,1707141083082,-1390.3283342,0.000491,14,"2024-02-05T13:51:23.082",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317226,1707141083094,-1390.3283342,0.000491,14,"2024-02-05T13:51:23.094",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317227,1707141083105,-1390.3283342,0.000491,14,"2024-02-05T13:51:23.105",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317228,1707141083116,-1390.3283342,0.000491,14,"2024-02-05T13:51:23.116",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317229,1707141083126,-1390.32,0.000491,14,"2024-02-05T13:51:23.126",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317230,1707141083136,-658.37177171,0.000491,14,"2024-02-05T13:51:23.136",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317231,1707141083148,-658.37177171,0.000491,14,"2024-02-05T13:51:23.148",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317232,1707141083158,-658.37177171,0.000491,14,"2024-02-05T13:51:23.158",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317233,1707141083168,-658.37177171,0.000491,14,"2024-02-05T13:51:23.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317234,1707141083180,-658.37177171,0.000491,14,"2024-02-05T13:51:23.180",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317235,1707141083191,-658.37177171,0.000491,14,"2024-02-05T13:51:23.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317236,1707141083201,-658.37177171,0.000491,14,"2024-02-05T13:51:23.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317237,1707141083211,-658.37177171,0.000491,14,"2024-02-05T13:51:23.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317238,1707141083221,-658.37177171,0.000491,14,"2024-02-05T13:51:23.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317239,1707141083231,-658.37177171,0.000491,14,"2024-02-05T13:51:23.231",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317240,1707141083241,-658.37177171,0.000491,14,"2024-02-05T13:51:23.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317241,1707141083251,-658.37177171,0.000491,14,"2024-02-05T13:51:23.251",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317242,1707141083261,-658.37177171,0.000491,14,"2024-02-05T13:51:23.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317243,1707141083271,-658.37177171,0.000491,14,"2024-02-05T13:51:23.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317244,1707141083283,-658.37177171,0.000491,14,"2024-02-05T13:51:23.283",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317245,1707141083292,-658.37177171,0.000491,14,"2024-02-05T13:51:23.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317246,1707141083302,-658.37177171,0.000491,14,"2024-02-05T13:51:23.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317247,1707141083312,-658.37177171,0.000491,14,"2024-02-05T13:51:23.312",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317248,1707141083322,-658.37177171,0.000491,14,"2024-02-05T13:51:23.322",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317249,1707141083332,-658.37,0.000491,14,"2024-02-05T13:51:23.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317250,1707141083341,-952.93230906,0.000491,14,"2024-02-05T13:51:23.341",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317251,1707141083351,-952.93230906,0.000491,14,"2024-02-05T13:51:23.351",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317252,1707141083361,-952.93230906,0.000491,14,"2024-02-05T13:51:23.361",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317253,1707141083370,-952.93230906,0.000491,14,"2024-02-05T13:51:23.370",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317254,1707141083380,-952.93230906,0.000491,14,"2024-02-05T13:51:23.380",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317255,1707141083391,-952.93230906,0.000491,14,"2024-02-05T13:51:23.391",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317256,1707141083402,-952.93230906,0.000491,14,"2024-02-05T13:51:23.402",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317257,1707141083411,-952.93230906,0.000491,14,"2024-02-05T13:51:23.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317258,1707141083421,-952.93230906,0.000491,14,"2024-02-05T13:51:23.421",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317259,1707141083430,-952.93230906,0.000491,14,"2024-02-05T13:51:23.430",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317260,1707141083440,-952.93230906,0.000491,14,"2024-02-05T13:51:23.440",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317261,1707141083449,-952.93230906,0.000491,14,"2024-02-05T13:51:23.449",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317262,1707141083460,-952.93230906,0.000491,14,"2024-02-05T13:51:23.460",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317263,1707141083469,-952.93230906,0.000491,14,"2024-02-05T13:51:23.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317264,1707141083478,-952.93230906,0.000491,14,"2024-02-05T13:51:23.478",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317265,1707141083488,-952.93230906,0.000491,14,"2024-02-05T13:51:23.488",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317266,1707141083497,-952.93230906,0.000491,14,"2024-02-05T13:51:23.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317267,1707141083507,-952.93230906,0.000491,14,"2024-02-05T13:51:23.507",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317268,1707141083516,-952.93230906,0.000491,14,"2024-02-05T13:51:23.516",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317269,1707141083526,-952.93,0.000491,14,"2024-02-05T13:51:23.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317270,1707141083535,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317271,1707141083544,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.544",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317272,1707141083553,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.553",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317273,1707141083563,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.563",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317274,1707141083571,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.571",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317275,1707141083581,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.581",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317276,1707141083590,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317277,1707141083599,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.599",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317278,1707141083608,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.608",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317279,1707141083617,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.617",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317280,1707141083626,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.626",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317281,1707141083635,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.635",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317282,1707141083644,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317283,1707141083653,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.653",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317284,1707141083662,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317285,1707141083671,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317286,1707141083681,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317287,1707141083690,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.690",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317288,1707141083700,-1157.79266218,0.000491,14,"2024-02-05T13:51:23.700",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317289,1707141083711,-1157.79,0.000491,14,"2024-02-05T13:51:23.711",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317290,1707141083720,-974.46795913,0.000491,14,"2024-02-05T13:51:23.720",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317291,1707141083729,-974.46795913,0.000491,14,"2024-02-05T13:51:23.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317292,1707141083738,-974.46795913,0.000491,14,"2024-02-05T13:51:23.738",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317293,1707141083747,-974.46795913,0.000491,14,"2024-02-05T13:51:23.747",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317294,1707141083756,-974.46795913,0.000491,14,"2024-02-05T13:51:23.756",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317295,1707141083766,-974.46795913,0.000491,14,"2024-02-05T13:51:23.766",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317296,1707141083775,-974.46795913,0.000491,14,"2024-02-05T13:51:23.775",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317297,1707141083784,-974.46795913,0.000491,14,"2024-02-05T13:51:23.784",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317298,1707141083794,-974.46795913,0.000491,14,"2024-02-05T13:51:23.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317299,1707141083803,-974.46795913,0.000491,14,"2024-02-05T13:51:23.803",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317300,1707141083812,-974.46795913,0.000491,14,"2024-02-05T13:51:23.812",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317301,1707141083822,-974.46795913,0.000491,14,"2024-02-05T13:51:23.822",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317302,1707141083832,-974.46795913,0.000491,14,"2024-02-05T13:51:23.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317303,1707141083841,-974.46795913,0.000491,14,"2024-02-05T13:51:23.841",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317304,1707141083851,-974.46795913,0.000491,14,"2024-02-05T13:51:23.851",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317305,1707141083861,-974.46795913,0.000491,14,"2024-02-05T13:51:23.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317306,1707141083871,-974.46795913,0.000491,14,"2024-02-05T13:51:23.871",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317307,1707141083880,-974.46795913,0.000491,14,"2024-02-05T13:51:23.880",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317308,1707141083890,-974.46795913,0.000491,14,"2024-02-05T13:51:23.890",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317309,1707141083899,-974.46,0.000491,14,"2024-02-05T13:51:23.899",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317310,1707141083909,-161.0,0.000491,30,"2024-02-05T13:51:23.909",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317311,1707141083919,-155.0,0.000491,30,"2024-02-05T13:51:23.919",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317312,1707141083929,-152.57148148,0.00049142,41,"2024-02-05T13:51:23.929",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317313,1707141083977,-450.0,0.00049153,15,"2024-02-05T13:51:23.977",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317314,1707141083987,-808.67,0.00049199,120,"2024-02-05T13:51:23.987",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317315,1707141083996,-238.24297422,0.000492,11,"2024-02-05T13:51:23.996",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317316,1707141084006,-1000000.0,0.000492,120,"2024-02-05T13:51:24.006",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317317,1707141084015,-1948.35,0.000492,7,"2024-02-05T13:51:24.015",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317318,1707141084025,-18601.97291994,0.000492,2,"2024-02-05T13:51:24.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317319,1707141084034,-1358.1,0.0004926,2,"2024-02-05T13:51:24.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317320,1707141084044,-302.03685227,0.0004927,3,"2024-02-05T13:51:24.044",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317321,1707141084053,-162.13039223,0.00049288,120,"2024-02-05T13:51:24.053",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317322,1707141084065,-218.66669366,0.000493,2,"2024-02-05T13:51:24.065",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317323,1707141084075,-150.0,0.000493,39,"2024-02-05T13:51:24.075",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317324,1707141084084,-500.0,0.000493,29,"2024-02-05T13:51:24.084",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317325,1707141084095,-510.791363,0.000493,11,"2024-02-05T13:51:24.095",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317326,1707141084106,-206.0,0.00049315,30,"2024-02-05T13:51:24.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317327,1707141084115,-205.37468317,0.00049315,14,"2024-02-05T13:51:24.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317328,1707141084124,-1000.0,0.00049315,30,"2024-02-05T13:51:24.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317329,1707141084134,-1009.62516619,0.00049315,30,"2024-02-05T13:51:24.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317330,1707141084143,-380.88554031,0.00049315,31,"2024-02-05T13:51:24.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317331,1707141084153,-2000.0,0.00049315,120,"2024-02-05T13:51:24.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317332,1707141084163,-1258.02,0.00049315,31,"2024-02-05T13:51:24.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317333,1707141084173,-500.0,0.00049315,31,"2024-02-05T13:51:24.173",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317334,1707141084184,-767.26,0.00049315,31,"2024-02-05T13:51:24.184",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317335,1707141084194,-881.23,0.00049315,31,"2024-02-05T13:51:24.194",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317336,1707141084204,-500.0,0.00049315,31,"2024-02-05T13:51:24.204",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317337,1707141084215,-731.54,0.00049315,2,"2024-02-05T13:51:24.215",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317338,1707141084225,-500.0,0.00049315,31,"2024-02-05T13:51:24.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317339,1707141084235,-500.0,0.00049315,7,"2024-02-05T13:51:24.235",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317340,1707141084245,-500.0,0.00049315,31,"2024-02-05T13:51:24.245",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317341,1707141084255,-696.59,0.00049315,31,"2024-02-05T13:51:24.255",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317342,1707141084264,-500.0,0.00049315,31,"2024-02-05T13:51:24.264",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317343,1707141084275,-500.0,0.00049315,31,"2024-02-05T13:51:24.275",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317344,1707141084284,-982.48,0.00049315,31,"2024-02-05T13:51:24.284",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317345,1707141084294,-500.0,0.00049315,31,"2024-02-05T13:51:24.294",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317346,1707141084304,-168.77798896,0.00049315,31,"2024-02-05T13:51:24.304",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317347,1707141084314,-1000.0,0.00049315,31,"2024-02-05T13:51:24.314",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317348,1707141084324,-500.0,0.00049315,31,"2024-02-05T13:51:24.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317349,1707141084334,-1951.09,0.00049315,31,"2024-02-05T13:51:24.334",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317350,1707141084343,-883.69,0.00049315,31,"2024-02-05T13:51:24.343",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317351,1707141084353,-500.0,0.00049315,31,"2024-02-05T13:51:24.353",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317352,1707141084363,-1662.45,0.00049315,31,"2024-02-05T13:51:24.363",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317353,1707141084374,-500.0,0.00049315,31,"2024-02-05T13:51:24.374",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317354,1707141084384,-1000.0,0.00049315,31,"2024-02-05T13:51:24.384",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317355,1707141084394,-543.57,0.00049315,31,"2024-02-05T13:51:24.394",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317356,1707141084403,-1413.28,0.00049315,31,"2024-02-05T13:51:24.403",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317357,1707141084413,-547.5,0.00049315,30,"2024-02-05T13:51:24.413",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317358,1707141084422,-500.0,0.00049315,31,"2024-02-05T13:51:24.422",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317359,1707141084432,-500.0,0.00049315,31,"2024-02-05T13:51:24.432",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317360,1707141084442,-500.0,0.00049315,2,"2024-02-05T13:51:24.442",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317361,1707141084451,-857.72,0.00049315,31,"2024-02-05T13:51:24.451",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317362,1707141084462,-500.0,0.00049315,10,"2024-02-05T13:51:24.462",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317363,1707141084471,-719.71,0.00049315,2,"2024-02-05T13:51:24.471",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317364,1707141084480,-667.71,0.00049315,2,"2024-02-05T13:51:24.480",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317365,1707141084490,-508.62781314,0.00049315,31,"2024-02-05T13:51:24.490",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317366,1707141084500,-640.9,0.00049315,31,"2024-02-05T13:51:24.500",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317367,1707141084510,-949.09,0.00049315,31,"2024-02-05T13:51:24.510",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317368,1707141084519,-500.0,0.00049315,31,"2024-02-05T13:51:24.519",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317369,1707141084529,-511.69156347,0.00049315,2,"2024-02-05T13:51:24.529",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317370,1707141084538,-500.0,0.00049315,31,"2024-02-05T13:51:24.538",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317371,1707141084548,-500.0,0.00049315,31,"2024-02-05T13:51:24.548",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317372,1707141084558,-547.63,0.00049315,31,"2024-02-05T13:51:24.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317373,1707141084567,-500.0,0.00049315,2,"2024-02-05T13:51:24.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317374,1707141084577,-500.0,0.00049315,7,"2024-02-05T13:51:24.577",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317375,1707141084586,-500.0,0.00049315,7,"2024-02-05T13:51:24.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317376,1707141084595,-500.0,0.00049315,7,"2024-02-05T13:51:24.595",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317377,1707141084605,-192.13986252,0.00049315,7,"2024-02-05T13:51:24.605",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317378,1707141084614,-1075.46,0.00049315,31,"2024-02-05T13:51:24.614",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317379,1707141084623,-517.66,0.00049315,31,"2024-02-05T13:51:24.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317380,1707141084633,-550.91,0.00049315,31,"2024-02-05T13:51:24.633",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317381,1707141084643,-1349.54,0.00049315,31,"2024-02-05T13:51:24.643",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317382,1707141084652,-500.0,0.00049315,7,"2024-02-05T13:51:24.652",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317383,1707141084662,-613.72,0.00049315,31,"2024-02-05T13:51:24.662",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317384,1707141084671,-1006.73,0.00049315,31,"2024-02-05T13:51:24.671",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317385,1707141084681,-1250.19,0.00049315,2,"2024-02-05T13:51:24.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317386,1707141084690,-1273.66,0.00049315,31,"2024-02-05T13:51:24.690",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317387,1707141084700,-6044.25,0.00049315,31,"2024-02-05T13:51:24.700",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317388,1707141084710,-500.0,0.00049315,31,"2024-02-05T13:51:24.710",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317389,1707141084720,-500.0,0.00049315,31,"2024-02-05T13:51:24.720",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317390,1707141084730,-395.86509242,0.00049315,31,"2024-02-05T13:51:24.730",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317391,1707141084739,-1144.85,0.00049315,31,"2024-02-05T13:51:24.739",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317392,1707141084749,-1340.06,0.00049315,31,"2024-02-05T13:51:24.749",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317393,1707141084759,-1146.57,0.00049315,31,"2024-02-05T13:51:24.759",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317394,1707141084769,-753.23,0.00049315,31,"2024-02-05T13:51:24.769",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317395,1707141084779,-1749.33,0.00049315,5,"2024-02-05T13:51:24.779",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317396,1707141084894,-500.0,0.00049315,31,"2024-02-05T13:51:24.894",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317397,1707141084904,-500.0,0.00049315,31,"2024-02-05T13:51:24.904",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317398,1707141084914,-973.94,0.00049315,31,"2024-02-05T13:51:24.914",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317399,1707141084924,-883.86,0.00049315,31,"2024-02-05T13:51:24.924",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317400,1707141084934,-1114.96,0.00049315,31,"2024-02-05T13:51:24.934",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317401,1707141084943,-500.0,0.00049315,31,"2024-02-05T13:51:24.943",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317402,1707141084952,-1040.76,0.00049315,31,"2024-02-05T13:51:24.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317403,1707141084963,-1579.06,0.00049315,7,"2024-02-05T13:51:24.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317404,1707141084973,-500.0,0.00049315,31,"2024-02-05T13:51:24.973",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317405,1707141084983,-500.0,0.00049315,31,"2024-02-05T13:51:24.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317406,1707141084992,-500.0,0.00049315,31,"2024-02-05T13:51:24.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317407,1707141085002,-708.83,0.00049315,31,"2024-02-05T13:51:25.002",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317408,1707141085012,-695.17,0.00049315,31,"2024-02-05T13:51:25.012",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317409,1707141085022,-4647.44,0.00049315,31,"2024-02-05T13:51:25.022",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317410,1707141085031,-794.97,0.00049315,31,"2024-02-05T13:51:25.031",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317411,1707141085041,-2815.53,0.00049315,31,"2024-02-05T13:51:25.041",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317412,1707141085051,-16636.33,0.00049315,31,"2024-02-05T13:51:25.051",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317413,1707141085061,-563.07,0.00049315,31,"2024-02-05T13:51:25.061",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317414,1707141085070,-874.74,0.00049315,31,"2024-02-05T13:51:25.070",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317415,1707141085080,-882.21,0.00049315,31,"2024-02-05T13:51:25.080",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317416,1707141085092,-613.72,0.00049315,31,"2024-02-05T13:51:25.092",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317417,1707141085102,-500.0,0.00049315,31,"2024-02-05T13:51:25.102",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317418,1707141085112,-1232.66,0.00049315,31,"2024-02-05T13:51:25.112",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317419,1707141085121,-500.0,0.00049315,31,"2024-02-05T13:51:25.121",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317420,1707141085131,-786.94,0.00049315,31,"2024-02-05T13:51:25.131",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317421,1707141085141,-619.7,0.00049315,31,"2024-02-05T13:51:25.141",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317422,1707141085151,-1817.8,0.00049315,31,"2024-02-05T13:51:25.151",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317423,1707141085161,-500.0,0.00049315,31,"2024-02-05T13:51:25.161",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317424,1707141085171,-2945.36,0.00049315,31,"2024-02-05T13:51:25.171",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317425,1707141085181,-1282.34,0.00049315,31,"2024-02-05T13:51:25.181",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317426,1707141085191,-3282.54,0.00049315,31,"2024-02-05T13:51:25.191",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317427,1707141085201,-500.0,0.00049315,31,"2024-02-05T13:51:25.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317428,1707141085212,-500.0,0.00049315,31,"2024-02-05T13:51:25.212",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317429,1707141085222,-3762.66,0.00049315,31,"2024-02-05T13:51:25.222",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317430,1707141085232,-902.51,0.00049315,31,"2024-02-05T13:51:25.232",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317431,1707141085242,-811.91,0.00049315,31,"2024-02-05T13:51:25.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317432,1707141085253,-3153.57,0.00049315,31,"2024-02-05T13:51:25.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317433,1707141085263,-1620.37,0.00049315,31,"2024-02-05T13:51:25.263",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317434,1707141085273,-1709.25,0.00049315,31,"2024-02-05T13:51:25.273",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317435,1707141085282,-500.0,0.00049315,31,"2024-02-05T13:51:25.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317436,1707141085292,-500.0,0.00049315,31,"2024-02-05T13:51:25.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317437,1707141085302,-841.14,0.00049315,31,"2024-02-05T13:51:25.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317438,1707141085311,-500.0,0.00049315,31,"2024-02-05T13:51:25.311",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317439,1707141085321,-897.63,0.00049315,31,"2024-02-05T13:51:25.321",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317440,1707141085331,-682.04,0.00049315,31,"2024-02-05T13:51:25.331",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317441,1707141085341,-500.0,0.00049315,31,"2024-02-05T13:51:25.341",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317442,1707141085350,-500.0,0.00049315,31,"2024-02-05T13:51:25.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317443,1707141085360,-595.39,0.00049315,31,"2024-02-05T13:51:25.360",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317444,1707141085369,-2067.99,0.00049315,31,"2024-02-05T13:51:25.369",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317445,1707141085379,-500.0,0.00049315,31,"2024-02-05T13:51:25.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317446,1707141085389,-720.96,0.00049315,31,"2024-02-05T13:51:25.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317447,1707141085398,-772.76,0.00049315,31,"2024-02-05T13:51:25.398",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317448,1707141085408,-1212.3,0.00049315,31,"2024-02-05T13:51:25.408",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317449,1707141085417,-563.57,0.00049315,31,"2024-02-05T13:51:25.417",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317450,1707141085427,-500.0,0.00049315,31,"2024-02-05T13:51:25.427",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317451,1707141085436,-292.23988908,0.00049315,31,"2024-02-05T13:51:25.436",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317452,1707141085445,-3315.66,0.00049315,31,"2024-02-05T13:51:25.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317453,1707141085455,-1673.13,0.00049315,31,"2024-02-05T13:51:25.455",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317454,1707141085466,-1183.67,0.00049315,31,"2024-02-05T13:51:25.466",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317455,1707141085475,-500.0,0.00049315,31,"2024-02-05T13:51:25.475",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317456,1707141085485,-900.33,0.00049315,31,"2024-02-05T13:51:25.485",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317457,1707141085494,-640.84,0.00049315,31,"2024-02-05T13:51:25.494",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317458,1707141085503,-4531.2,0.00049315,31,"2024-02-05T13:51:25.503",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317459,1707141085512,-1576.09,0.00049315,31,"2024-02-05T13:51:25.512",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317460,1707141085522,-797.42,0.00049315,31,"2024-02-05T13:51:25.522",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317461,1707141085532,-500.0,0.00049315,31,"2024-02-05T13:51:25.532",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317462,1707141085541,-3717.27,0.00049315,31,"2024-02-05T13:51:25.541",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317463,1707141085552,-652.52,0.00049315,31,"2024-02-05T13:51:25.552",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317464,1707141085562,-500.0,0.00049315,31,"2024-02-05T13:51:25.562",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317465,1707141085571,-521.68,0.00049315,31,"2024-02-05T13:51:25.571",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317466,1707141085581,-500.0,0.00049315,31,"2024-02-05T13:51:25.581",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317467,1707141085590,-2030.25,0.00049315,31,"2024-02-05T13:51:25.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317468,1707141085600,-250.0,0.00049315,2,"2024-02-05T13:51:25.600",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317469,1707141085609,-500.0,0.00049315,12,"2024-02-05T13:51:25.609",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317470,1707141085619,-384.64631307,0.00049315,22,"2024-02-05T13:51:25.619",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317471,1707141085628,-1425.8,0.00049315,31,"2024-02-05T13:51:25.628",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317472,1707141085638,-853.61,0.00049315,31,"2024-02-05T13:51:25.638",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317473,1707141085647,-943.6,0.00049315,31,"2024-02-05T13:51:25.647",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317474,1707141085656,-797.05,0.00049315,31,"2024-02-05T13:51:25.656",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317475,1707141085666,-869.18,0.00049315,31,"2024-02-05T13:51:25.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317476,1707141085677,-16477.57,0.00049315,31,"2024-02-05T13:51:25.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317477,1707141085686,-615.37,0.00049315,31,"2024-02-05T13:51:25.686",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317478,1707141085695,-962.12,0.00049315,31,"2024-02-05T13:51:25.695",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317479,1707141085704,-759.37,0.00049315,31,"2024-02-05T13:51:25.704",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317480,1707141085714,-2493.22,0.00049315,31,"2024-02-05T13:51:25.714",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317481,1707141085723,-637.09,0.00049315,31,"2024-02-05T13:51:25.723",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317482,1707141085733,-473.78542029,0.00049315,31,"2024-02-05T13:51:25.733",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317483,1707141085743,-772.9,0.00049315,31,"2024-02-05T13:51:25.743",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317484,1707141085753,-1247.25,0.00049315,31,"2024-02-05T13:51:25.753",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317485,1707141085763,-564.67,0.00049315,31,"2024-02-05T13:51:25.763",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317486,1707141085773,-1021.83,0.00049315,31,"2024-02-05T13:51:25.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317487,1707141085783,-500.0,0.00049315,31,"2024-02-05T13:51:25.783",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317488,1707141085793,-500.0,0.00049315,31,"2024-02-05T13:51:25.793",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317489,1707141085802,-500.0,0.00049315,31,"2024-02-05T13:51:25.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317490,1707141085811,-1860.07,0.00049315,5,"2024-02-05T13:51:25.811",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317491,1707141085821,-965.46,0.00049315,31,"2024-02-05T13:51:25.821",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317492,1707141085830,-666.83,0.00049315,31,"2024-02-05T13:51:25.830",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317493,1707141085839,-835.34,0.00049315,31,"2024-02-05T13:51:25.839",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317494,1707141085849,-500.0,0.00049315,31,"2024-02-05T13:51:25.849",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317495,1707141085858,-1670.53,0.00049315,31,"2024-02-05T13:51:25.858",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317496,1707141085867,-500.0,0.00049315,31,"2024-02-05T13:51:25.867",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317497,1707141085876,-2378.71,0.00049315,31,"2024-02-05T13:51:25.876",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317498,1707141085886,-722.21,0.00049315,31,"2024-02-05T13:51:25.886",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317499,1707141085896,-1564.53,0.00049315,31,"2024-02-05T13:51:25.896",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317500,1707141085905,-2135.15,0.00049315,31,"2024-02-05T13:51:25.905",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317501,1707141085914,-1133.82,0.00049315,31,"2024-02-05T13:51:25.914",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317502,1707141085924,-1649.41,0.00049315,31,"2024-02-05T13:51:25.924",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317503,1707141085933,-500.0,0.00049315,31,"2024-02-05T13:51:25.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317504,1707141085941,-869.85,0.00049315,31,"2024-02-05T13:51:25.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317505,1707141085951,-500.0,0.00049315,31,"2024-02-05T13:51:25.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317506,1707141085961,-1942.02,0.00049315,31,"2024-02-05T13:51:25.961",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317507,1707141085970,-500.0,0.00049315,31,"2024-02-05T13:51:25.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317508,1707141085980,-500.0,0.00049315,31,"2024-02-05T13:51:25.980",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317509,1707141085990,-1038.9,0.00049315,30,"2024-02-05T13:51:25.990",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317510,1707141085999,-886.83,0.00049315,31,"2024-02-05T13:51:25.999",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317511,1707141086009,-500.0,0.00049315,31,"2024-02-05T13:51:26.009",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317512,1707141086018,-2082.24,0.00049315,31,"2024-02-05T13:51:26.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317513,1707141086027,-1000.0,0.00049315,12,"2024-02-05T13:51:26.027",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317514,1707141086037,-1000.0,0.00049315,12,"2024-02-05T13:51:26.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317515,1707141086047,-1000.0,0.00049315,12,"2024-02-05T13:51:26.047",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317516,1707141086056,-1000.0,0.00049315,12,"2024-02-05T13:51:26.056",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317517,1707141086069,-1000.0,0.00049315,12,"2024-02-05T13:51:26.069",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317518,1707141086079,-1000.0,0.00049315,12,"2024-02-05T13:51:26.079",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317519,1707141086089,-1000.0,0.00049315,12,"2024-02-05T13:51:26.089",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317520,1707141086098,-1000.0,0.00049315,12,"2024-02-05T13:51:26.098",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317521,1707141086109,-1000.0,0.00049315,12,"2024-02-05T13:51:26.109",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317522,1707141086119,-1000.0,0.00049315,12,"2024-02-05T13:51:26.119",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317523,1707141086128,-644.0,0.00049315,12,"2024-02-05T13:51:26.128",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317524,1707141086138,-159.0,0.00049315,15,"2024-02-05T13:51:26.138",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317525,1707141086149,-1000.0,0.00049315,12,"2024-02-05T13:51:26.149",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317526,1707141086158,-1000.0,0.00049315,12,"2024-02-05T13:51:26.158",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317527,1707141086168,-1000.0,0.00049315,12,"2024-02-05T13:51:26.168",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317528,1707141086177,-1000.0,0.00049315,12,"2024-02-05T13:51:26.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317529,1707141086186,-1000.0,0.00049315,12,"2024-02-05T13:51:26.186",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317530,1707141086197,-1000.0,0.00049315,12,"2024-02-05T13:51:26.197",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317531,1707141086207,-1000.0,0.00049315,12,"2024-02-05T13:51:26.207",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317532,1707141086217,-1000.0,0.00049315,12,"2024-02-05T13:51:26.217",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317533,1707141086227,-1000.0,0.00049315,12,"2024-02-05T13:51:26.227",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317534,1707141086237,-1000.0,0.00049315,12,"2024-02-05T13:51:26.237",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317535,1707141086247,-1000.0,0.00049315,12,"2024-02-05T13:51:26.247",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317536,1707141086257,-1000.0,0.00049315,12,"2024-02-05T13:51:26.257",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317537,1707141086267,-1000.0,0.00049315,12,"2024-02-05T13:51:26.267",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317538,1707141086278,-1000.0,0.00049315,12,"2024-02-05T13:51:26.278",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317539,1707141086288,-1000.0,0.00049315,12,"2024-02-05T13:51:26.288",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317540,1707141086299,-1000.0,0.00049315,12,"2024-02-05T13:51:26.299",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317541,1707141086309,-1000.0,0.00049315,12,"2024-02-05T13:51:26.309",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317542,1707141086319,-1000.0,0.00049315,12,"2024-02-05T13:51:26.319",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317543,1707141086329,-150.0,0.00049315,2,"2024-02-05T13:51:26.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317544,1707141086339,-150.0,0.00049315,2,"2024-02-05T13:51:26.339",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317545,1707141086349,-150.0,0.00049315,2,"2024-02-05T13:51:26.349",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317546,1707141086359,-150.0,0.00049315,2,"2024-02-05T13:51:26.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317547,1707141086369,-150.0,0.00049315,2,"2024-02-05T13:51:26.369",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317548,1707141086379,-200.0,0.00049315,60,"2024-02-05T13:51:26.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317549,1707141086390,-888.127065,0.00049315,30,"2024-02-05T13:51:26.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317550,1707141086399,-15966.0,0.00049347,30,"2024-02-05T13:51:26.399",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317551,1707141086409,-978.22,0.000494,30,"2024-02-05T13:51:26.409",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317552,1707141086419,-500.0,0.000494,29,"2024-02-05T13:51:26.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317553,1707141086429,-604.0,0.00049417,7,"2024-02-05T13:51:26.429",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317554,1707141086438,-500.0,0.0004944,14,"2024-02-05T13:51:26.438",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317555,1707141086447,-571.0,0.000495,2,"2024-02-05T13:51:26.447",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317556,1707141086457,-205.26273855,0.000495,30,"2024-02-05T13:51:26.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317557,1707141086469,-300.0,0.000495,30,"2024-02-05T13:51:26.469",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317558,1707141086479,-1000000.0,0.000495,120,"2024-02-05T13:51:26.479",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317559,1707141086489,-1049877.0,0.000495,120,"2024-02-05T13:51:26.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317560,1707141086498,-500.0,0.000495,29,"2024-02-05T13:51:26.498",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317561,1707141086508,-3850.54133626,0.00049512,5,"2024-02-05T13:51:26.508",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317562,1707141086517,-2000.38,0.0004955,2,"2024-02-05T13:51:26.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317563,1707141086627,-2384.87179865,0.0004957,30,"2024-02-05T13:51:26.627",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317564,1707141086637,-167.58416795,0.000496,33,"2024-02-05T13:51:26.637",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317565,1707141086647,-587.219212,0.000496,29,"2024-02-05T13:51:26.647",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317566,1707141086656,-152.44733062,0.0004964,20,"2024-02-05T13:51:26.656",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317567,1707141086667,-500.0,0.000497,120,"2024-02-05T13:51:26.667",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317568,1707141086677,-603.12662067,0.000497,30,"2024-02-05T13:51:26.677",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317569,1707141086687,-3103.90510772,0.000497,61,"2024-02-05T13:51:26.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317570,1707141086697,-1085.91712479,0.000497,120,"2024-02-05T13:51:26.697",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317571,1707141086707,-2000.0,0.00049714,90,"2024-02-05T13:51:26.707",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317572,1707141086717,-321.0,0.00049715,28,"2024-02-05T13:51:26.717",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317573,1707141086727,-11000.0,0.0004978,8,"2024-02-05T13:51:26.727",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317574,1707141086736,-929.74741577,0.000498,120,"2024-02-05T13:51:26.736",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317575,1707141086745,-300.0,0.000498,30,"2024-02-05T13:51:26.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317576,1707141086755,-300.0,0.000498,30,"2024-02-05T13:51:26.755",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317577,1707141086765,-190.53514378,0.000498,30,"2024-02-05T13:51:26.765",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317578,1707141086775,-150.0,0.000498,120,"2024-02-05T13:51:26.775",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317579,1707141086784,-150.0,0.000498,120,"2024-02-05T13:51:26.784",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317580,1707141086794,-900000.0,0.000498,120,"2024-02-05T13:51:26.794",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317581,1707141086803,-150.0,0.000498,40,"2024-02-05T13:51:26.803",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317582,1707141086813,-1176.5540332,0.000498,17,"2024-02-05T13:51:26.813",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317583,1707141086823,-152.13389885,0.0004983,30,"2024-02-05T13:51:26.823",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317584,1707141086832,-155.86,0.00049831,60,"2024-02-05T13:51:26.832",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317585,1707141086842,-3000.0,0.0004986,30,"2024-02-05T13:51:26.842",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317586,1707141086852,-500.0,0.00049863,80,"2024-02-05T13:51:26.852",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317587,1707141086861,-853.0,0.000499,14,"2024-02-05T13:51:26.861",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317588,1707141086872,-2711.66791158,0.000499,120,"2024-02-05T13:51:26.872",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317589,1707141086881,-271.1720129,0.000499,120,"2024-02-05T13:51:26.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317590,1707141086891,-1252.0,0.000499,20,"2024-02-05T13:51:26.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317591,1707141086901,-161.0,0.000499,60,"2024-02-05T13:51:26.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317592,1707141086911,-153.0,0.000499,60,"2024-02-05T13:51:26.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317593,1707141086922,-150.5892958,0.00049941,30,"2024-02-05T13:51:26.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317594,1707141086931,-500.0,0.00049957,6,"2024-02-05T13:51:26.931",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317595,1707141086941,-1061.973442,0.0004996,23,"2024-02-05T13:51:26.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317596,1707141086950,-5178.25538,0.00049973,30,"2024-02-05T13:51:26.950",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317597,1707141086960,-719.39875266,0.0004998,15,"2024-02-05T13:51:26.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317598,1707141086970,-1000.0,0.0004998,23,"2024-02-05T13:51:26.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317599,1707141086979,-200.0,0.00049987,19,"2024-02-05T13:51:26.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317600,1707141086988,-200.0,0.00049987,24,"2024-02-05T13:51:26.988",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317601,1707141086997,-200.0,0.00049987,30,"2024-02-05T13:51:26.997",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317602,1707141087007,-6048.0,0.0004999,2,"2024-02-05T13:51:27.007",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317603,1707141087016,-4806.0,0.0004999,2,"2024-02-05T13:51:27.016",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317604,1707141087025,-4467.35627832,0.00049995,60,"2024-02-05T13:51:27.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317605,1707141087035,-152.11364649,0.00049999,5,"2024-02-05T13:51:27.035",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317606,1707141087045,-258.21351106,0.00049999,120,"2024-02-05T13:51:27.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317607,1707141087054,-100000.0,0.0005,40,"2024-02-05T13:51:27.054",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317608,1707141087066,-704.0244693,0.0005,10,"2024-02-05T13:51:27.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317609,1707141087076,-269.87791826,0.0005,4,"2024-02-05T13:51:27.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317610,1707141087085,-865.19790281,0.0005,2,"2024-02-05T13:51:27.085",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317611,1707141087094,-155.0,0.0005,4,"2024-02-05T13:51:27.094",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317612,1707141087103,-2962.5755267,0.0005,4,"2024-02-05T13:51:27.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317613,1707141087113,-7871.75231435,0.0005,4,"2024-02-05T13:51:27.113",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317614,1707141087123,-183.46428275,0.0005,4,"2024-02-05T13:51:27.123",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317615,1707141087133,-5006.97,0.0005,2,"2024-02-05T13:51:27.133",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317616,1707141087143,-163.52759027,0.0005,2,"2024-02-05T13:51:27.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317617,1707141087152,-14332.07254045,0.0005,5,"2024-02-05T13:51:27.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317618,1707141087163,-16350.0,0.0005,20,"2024-02-05T13:51:27.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317619,1707141087174,-156.63338975,0.0005,4,"2024-02-05T13:51:27.174",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317620,1707141087184,-200136.56880608,0.0005,2,"2024-02-05T13:51:27.184",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317621,1707141087194,-1800.0,0.0005,10,"2024-02-05T13:51:27.194",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317622,1707141087204,-20000.0,0.0005,13,"2024-02-05T13:51:27.204",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317623,1707141087216,-5370.30700395,0.0005,4,"2024-02-05T13:51:27.216",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317624,1707141087225,-500.0,0.0005,7,"2024-02-05T13:51:27.225",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317625,1707141087235,-500.0,0.0005,7,"2024-02-05T13:51:27.235",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317626,1707141087244,-150.0,0.0005,10,"2024-02-05T13:51:27.244",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317627,1707141087253,-155.18666862,0.0005,2,"2024-02-05T13:51:27.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317628,1707141087262,-155.0,0.0005,2,"2024-02-05T13:51:27.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317629,1707141087272,-50296.68955479,0.0005,2,"2024-02-05T13:51:27.272",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317630,1707141087282,-9180.27130875,0.0005,2,"2024-02-05T13:51:27.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317631,1707141087292,-3913.22537576,0.0005,2,"2024-02-05T13:51:27.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317632,1707141087301,-1111.97883639,0.0005,2,"2024-02-05T13:51:27.301",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317633,1707141087310,-810.37260901,0.0005,2,"2024-02-05T13:51:27.310",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317634,1707141087320,-216.41869397,0.0005,2,"2024-02-05T13:51:27.320",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317635,1707141087329,-200.0,0.0005,2,"2024-02-05T13:51:27.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317636,1707141087339,-1083.76,0.0005,2,"2024-02-05T13:51:27.339",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317637,1707141087348,-20247.99846481,0.0005,5,"2024-02-05T13:51:27.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317638,1707141087358,-451.0,0.0005,2,"2024-02-05T13:51:27.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317639,1707141087367,-507.02,0.0005,7,"2024-02-05T13:51:27.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317640,1707141087389,-50000.0,0.0005,20,"2024-02-05T13:51:27.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317641,1707141087407,-10720.66351551,0.0005,5,"2024-02-05T13:51:27.407",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317642,1707141087427,-999.999999,0.0005,7,"2024-02-05T13:51:27.427",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317643,1707141087446,-2500.0,0.0005,120,"2024-02-05T13:51:27.446",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317644,1707141087464,-8927.30891315,0.0005,30,"2024-02-05T13:51:27.464",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317645,1707141087481,-444.89647294,0.0005,30,"2024-02-05T13:51:27.481",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317646,1707141087499,-361.84957247,0.0005,120,"2024-02-05T13:51:27.499",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317647,1707141087513,-268.5335072,0.0005,30,"2024-02-05T13:51:27.513",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317648,1707141087534,-500.0,0.0005,5,"2024-02-05T13:51:27.534",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317649,1707141087551,-364.48964529,0.0005,120,"2024-02-05T13:51:27.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317650,1707141087570,-16505.70408662,0.0005,7,"2024-02-05T13:51:27.570",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317651,1707141087594,-760.14521828,0.0005,10,"2024-02-05T13:51:27.594",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317652,1707141087613,-74042.92440682,0.0005,30,"2024-02-05T13:51:27.613",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317653,1707141087627,-9552.48082776,0.0005,90,"2024-02-05T13:51:27.627",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317654,1707141087646,-277.11982359,0.0005,30,"2024-02-05T13:51:27.646",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317655,1707141087663,-1284.85277036,0.0005,60,"2024-02-05T13:51:27.663",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317656,1707141087680,-30339.18458959,0.0005,120,"2024-02-05T13:51:27.680",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317657,1707141087697,-223.89095309,0.0005,120,"2024-02-05T13:51:27.697",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317658,1707141087715,-1562.9266634,0.0005,30,"2024-02-05T13:51:27.715",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317659,1707141087729,-1327.71461888,0.0005,120,"2024-02-05T13:51:27.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317660,1707141087745,-5692.94778756,0.0005,7,"2024-02-05T13:51:27.745",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317661,1707141087760,-847.62781057,0.0005,120,"2024-02-05T13:51:27.760",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317662,1707141087775,-15000.0,0.0005,120,"2024-02-05T13:51:27.775",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317663,1707141087789,-6612.3025,0.0005,7,"2024-02-05T13:51:27.789",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317664,1707141087804,-2000.0,0.0005,120,"2024-02-05T13:51:27.804",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317665,1707141087819,-8923.99200316,0.0005,30,"2024-02-05T13:51:27.819",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317666,1707141087833,-18378.63132847,0.0005,30,"2024-02-05T13:51:27.833",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317667,1707141087848,-1497.27635742,0.0005,120,"2024-02-05T13:51:27.848",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317668,1707141087863,-300.0,0.0005,50,"2024-02-05T13:51:27.863",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317669,1707141087878,-5000.0,0.0005,120,"2024-02-05T13:51:27.878",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317670,1707141087893,-15019.68421587,0.0005,7,"2024-02-05T13:51:27.893",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317671,1707141087908,-1000000.0,0.0005,120,"2024-02-05T13:51:27.908",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317672,1707141087923,-800.0,0.0005,30,"2024-02-05T13:51:27.923",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317673,1707141087936,-800.0,0.0005,30,"2024-02-05T13:51:27.936",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317674,1707141087950,-300.0,0.0005,30,"2024-02-05T13:51:27.950",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317675,1707141087964,-300.0,0.0005,60,"2024-02-05T13:51:27.964",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317676,1707141087978,-300.0,0.0005,90,"2024-02-05T13:51:27.978",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317677,1707141087992,-3016.63116614,0.0005,60,"2024-02-05T13:51:27.992",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317678,1707141088007,-250.43783909,0.0005,30,"2024-02-05T13:51:28.007",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317679,1707141088023,-308.06162951,0.0005,120,"2024-02-05T13:51:28.023",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317680,1707141088037,-10000.0,0.0005,90,"2024-02-05T13:51:28.037",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317681,1707141088051,-1000.0,0.0005,90,"2024-02-05T13:51:28.051",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317682,1707141088066,-1000.0,0.0005,90,"2024-02-05T13:51:28.066",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317683,1707141088081,-1000.0,0.0005,90,"2024-02-05T13:51:28.081",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317684,1707141088096,-1000.0,0.0005,90,"2024-02-05T13:51:28.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317685,1707141088111,-1000.0,0.0005,90,"2024-02-05T13:51:28.111",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317686,1707141088125,-1000.0,0.0005,90,"2024-02-05T13:51:28.125",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317687,1707141088140,-635.15944959,0.0005,90,"2024-02-05T13:51:28.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317688,1707141088155,-1503.40388021,0.0005,14,"2024-02-05T13:51:28.155",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317689,1707141088175,-1642.79,0.0005,8,"2024-02-05T13:51:28.175",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317690,1707141088192,-1096.83,0.0005,20,"2024-02-05T13:51:28.192",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317691,1707141088208,-2000.0,0.0005,20,"2024-02-05T13:51:28.208",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317692,1707141088226,-561.0,0.0005,120,"2024-02-05T13:51:28.226",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317693,1707141088243,-2190.97,0.0005,30,"2024-02-05T13:51:28.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317694,1707141088258,-323.82859957,0.0005,20,"2024-02-05T13:51:28.258",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317695,1707141088274,-20000.0,0.0005,12,"2024-02-05T13:51:28.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317696,1707141088290,-1417.61741498,0.0005,120,"2024-02-05T13:51:28.290",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317697,1707141088304,-33595.69038935,0.0005,90,"2024-02-05T13:51:28.304",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317698,1707141088320,-594.47792439,0.0005,120,"2024-02-05T13:51:28.320",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317699,1707141088335,-2137.01448167,0.0005,35,"2024-02-05T13:51:28.335",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317700,1707141088350,-19205.38,0.0005,120,"2024-02-05T13:51:28.350",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317701,1707141088365,-641.71637378,0.0005,7,"2024-02-05T13:51:28.365",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317702,1707141088380,-1000.0,0.0005,120,"2024-02-05T13:51:28.380",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317703,1707141088396,-5000.0,0.0005,60,"2024-02-05T13:51:28.396",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317704,1707141088411,-260.0,0.0005,120,"2024-02-05T13:51:28.411",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317705,1707141088426,-1186.0,0.0005,120,"2024-02-05T13:51:28.426",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317706,1707141088441,-154.0,0.0005,30,"2024-02-05T13:51:28.441",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317707,1707141088459,-500.58594626,0.0005,7,"2024-02-05T13:51:28.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317708,1707141088475,-500.0,0.0005,120,"2024-02-05T13:51:28.475",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317709,1707141088489,-197.0,0.0005,120,"2024-02-05T13:51:28.489",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317710,1707141088505,-5000.0,0.0005,120,"2024-02-05T13:51:28.505",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317711,1707141088519,-1743.91933634,0.0005,60,"2024-02-05T13:51:28.519",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317712,1707141088535,-1948.35,0.0005,7,"2024-02-05T13:51:28.535",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317713,1707141088551,-213.89064657,0.0005,15,"2024-02-05T13:51:28.551",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317714,1707141088567,-1948.35,0.0005,7,"2024-02-05T13:51:28.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317715,1707141088582,-749.04,0.0005,21,"2024-02-05T13:51:28.582",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317716,1707141088598,-54622.02080034,0.0005,7,"2024-02-05T13:51:28.598",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317717,1707141088779,-250.0,0.0005,120,"2024-02-05T13:51:28.779",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317718,1707141088790,-2091.38761224,0.0005,120,"2024-02-05T13:51:28.790",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317719,1707141088800,-14175.92167836,0.0005,14,"2024-02-05T13:51:28.800",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317720,1707141088809,-300.0,0.0005,55,"2024-02-05T13:51:28.809",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317721,1707141088819,-18028.4048855,0.0005,2,"2024-02-05T13:51:28.819",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317722,1707141088830,-777097.47,0.0005,120,"2024-02-05T13:51:28.830",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317723,1707141088840,-2817.3270543,0.0005,120,"2024-02-05T13:51:28.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317724,1707141088850,-300.0,0.0005,27,"2024-02-05T13:51:28.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317725,1707141088860,-119989.0,0.0005,9,"2024-02-05T13:51:28.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317726,1707141088871,-1000.0,0.0005,30,"2024-02-05T13:51:28.871",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317727,1707141088881,-1000.0,0.0005,30,"2024-02-05T13:51:28.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317728,1707141088891,-1000.0,0.0005,30,"2024-02-05T13:51:28.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317729,1707141088901,-1000.0,0.0005,30,"2024-02-05T13:51:28.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317730,1707141088911,-1000.0,0.0005,30,"2024-02-05T13:51:28.911",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317731,1707141088921,-1000.0,0.0005,30,"2024-02-05T13:51:28.921",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317732,1707141088931,-1000.0,0.0005,30,"2024-02-05T13:51:28.931",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317733,1707141088941,-1000.0,0.0005,30,"2024-02-05T13:51:28.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317734,1707141088951,-1000.0,0.0005,30,"2024-02-05T13:51:28.951",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317735,1707141088963,-1000.0,0.0005,30,"2024-02-05T13:51:28.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317736,1707141088972,-1000.0,0.0005,30,"2024-02-05T13:51:28.972",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317737,1707141088983,-1000.0,0.0005,30,"2024-02-05T13:51:28.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317738,1707141088993,-330.64580305,0.0005,30,"2024-02-05T13:51:28.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317739,1707141089003,-50000.0,0.0005,120,"2024-02-05T13:51:29.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317740,1707141089014,-300.0,0.0005,18,"2024-02-05T13:51:29.014",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317741,1707141089025,-18601.97291994,0.0005,2,"2024-02-05T13:51:29.025",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317742,1707141089035,-200.0,0.0005,27,"2024-02-05T13:51:29.035",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317743,1707141089046,-200.0,0.0005,27,"2024-02-05T13:51:29.046",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317744,1707141089057,-1000.0,0.0005,24,"2024-02-05T13:51:29.057",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317745,1707141089071,-1103.0,0.0005,30,"2024-02-05T13:51:29.071",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317746,1707141089081,-1273.0,0.0005,30,"2024-02-05T13:51:29.081",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317747,1707141089091,-150.0,0.0005,27,"2024-02-05T13:51:29.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317748,1707141089100,-25082.2934523,0.0005,4,"2024-02-05T13:51:29.100",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317749,1707141089110,-450.0,0.0005002,15,"2024-02-05T13:51:29.110",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317750,1707141089120,-500.0,0.00050062,14,"2024-02-05T13:51:29.120",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317751,1707141089130,-1258.02,0.00050136,31,"2024-02-05T13:51:29.130",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317752,1707141089140,-500.0,0.00050136,31,"2024-02-05T13:51:29.140",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317753,1707141089152,-767.26,0.00050136,31,"2024-02-05T13:51:29.152",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317754,1707141089164,-500.0,0.00050136,31,"2024-02-05T13:51:29.164",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317755,1707141089174,-881.23,0.00050136,31,"2024-02-05T13:51:29.174",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317756,1707141089185,-731.54,0.00050136,2,"2024-02-05T13:51:29.185",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317757,1707141089195,-500.0,0.00050136,31,"2024-02-05T13:51:29.195",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317758,1707141089207,-500.0,0.00050136,7,"2024-02-05T13:51:29.207",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317759,1707141089218,-500.0,0.00050136,31,"2024-02-05T13:51:29.218",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317760,1707141089228,-696.59,0.00050136,31,"2024-02-05T13:51:29.228",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317761,1707141089238,-500.0,0.00050136,31,"2024-02-05T13:51:29.238",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317762,1707141089249,-500.0,0.00050136,31,"2024-02-05T13:51:29.249",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317763,1707141089261,-982.48,0.00050136,31,"2024-02-05T13:51:29.261",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317764,1707141089271,-500.0,0.00050136,31,"2024-02-05T13:51:29.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317765,1707141089282,-420.10866914,0.00050136,31,"2024-02-05T13:51:29.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317766,1707141089292,-634.72719274,0.00050136,31,"2024-02-05T13:51:29.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317767,1707141089302,-1951.09,0.00050136,31,"2024-02-05T13:51:29.302",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317768,1707141089313,-883.69,0.00050136,31,"2024-02-05T13:51:29.313",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317769,1707141089324,-500.0,0.00050136,31,"2024-02-05T13:51:29.324",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317770,1707141089334,-1662.45,0.00050136,31,"2024-02-05T13:51:29.334",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317771,1707141089345,-500.0,0.00050136,31,"2024-02-05T13:51:29.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317772,1707141089355,-1000.0,0.00050136,31,"2024-02-05T13:51:29.355",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317773,1707141089367,-543.57,0.00050136,31,"2024-02-05T13:51:29.367",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317774,1707141089377,-1413.28,0.00050136,31,"2024-02-05T13:51:29.377",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317775,1707141089389,-547.5,0.00050136,30,"2024-02-05T13:51:29.389",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317776,1707141089401,-500.0,0.00050136,31,"2024-02-05T13:51:29.401",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317777,1707141089413,-500.0,0.00050136,2,"2024-02-05T13:51:29.413",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317778,1707141089425,-500.0,0.00050136,31,"2024-02-05T13:51:29.425",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317779,1707141089436,-857.72,0.00050136,31,"2024-02-05T13:51:29.436",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317780,1707141089448,-500.0,0.00050136,10,"2024-02-05T13:51:29.448",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317781,1707141089459,-719.71,0.00050136,2,"2024-02-05T13:51:29.459",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317782,1707141089472,-667.71,0.00050136,2,"2024-02-05T13:51:29.472",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317783,1707141089482,-640.9,0.00050136,31,"2024-02-05T13:51:29.482",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317784,1707141089492,-949.09,0.00050136,31,"2024-02-05T13:51:29.492",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317785,1707141089504,-500.0,0.00050136,31,"2024-02-05T13:51:29.504",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317786,1707141089515,-500.0,0.00050136,31,"2024-02-05T13:51:29.515",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317787,1707141089526,-500.0,0.00050136,31,"2024-02-05T13:51:29.526",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317788,1707141089536,-547.63,0.00050136,31,"2024-02-05T13:51:29.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317789,1707141089547,-1075.46,0.00050136,31,"2024-02-05T13:51:29.547",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317790,1707141089558,-517.66,0.00050136,31,"2024-02-05T13:51:29.558",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317791,1707141089569,-550.91,0.00050136,31,"2024-02-05T13:51:29.569",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317792,1707141089580,-1349.54,0.00050136,31,"2024-02-05T13:51:29.580",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317793,1707141089590,-500.0,0.00050136,7,"2024-02-05T13:51:29.590",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317794,1707141089601,-613.72,0.00050136,31,"2024-02-05T13:51:29.601",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317795,1707141089612,-1006.73,0.00050136,31,"2024-02-05T13:51:29.612",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317796,1707141089623,-1250.19,0.00050136,2,"2024-02-05T13:51:29.623",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317797,1707141089633,-1273.66,0.00050136,31,"2024-02-05T13:51:29.633",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317798,1707141089644,-6044.25,0.00050136,31,"2024-02-05T13:51:29.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317799,1707141089654,-500.0,0.00050136,31,"2024-02-05T13:51:29.654",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317800,1707141089665,-500.0,0.00050136,31,"2024-02-05T13:51:29.665",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317801,1707141089676,-1144.85,0.00050136,31,"2024-02-05T13:51:29.676",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317802,1707141089687,-1340.06,0.00050136,31,"2024-02-05T13:51:29.687",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317803,1707141089698,-1146.57,0.00050136,31,"2024-02-05T13:51:29.698",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317804,1707141089708,-753.23,0.00050136,31,"2024-02-05T13:51:29.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317805,1707141089719,-1749.33,0.00050136,5,"2024-02-05T13:51:29.719",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317806,1707141089729,-500.0,0.00050136,31,"2024-02-05T13:51:29.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317807,1707141089740,-973.94,0.00050136,31,"2024-02-05T13:51:29.740",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317808,1707141089750,-883.86,0.00050136,31,"2024-02-05T13:51:29.750",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317809,1707141089760,-1114.96,0.00050136,31,"2024-02-05T13:51:29.760",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317810,1707141089770,-500.0,0.00050136,31,"2024-02-05T13:51:29.770",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317811,1707141089780,-1040.76,0.00050136,31,"2024-02-05T13:51:29.780",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317812,1707141089790,-1579.06,0.00050136,7,"2024-02-05T13:51:29.790",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317813,1707141089800,-500.0,0.00050136,31,"2024-02-05T13:51:29.800",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317814,1707141089810,-500.0,0.00050136,31,"2024-02-05T13:51:29.810",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317815,1707141089820,-500.0,0.00050136,31,"2024-02-05T13:51:29.820",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317816,1707141089830,-708.83,0.00050136,31,"2024-02-05T13:51:29.830",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317817,1707141089840,-695.17,0.00050136,31,"2024-02-05T13:51:29.840",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317818,1707141089850,-4647.44,0.00050136,31,"2024-02-05T13:51:29.850",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317819,1707141089860,-794.97,0.00050136,31,"2024-02-05T13:51:29.860",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317820,1707141089870,-2815.53,0.00050136,31,"2024-02-05T13:51:29.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317821,1707141089881,-16636.33,0.00050136,31,"2024-02-05T13:51:29.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317822,1707141089891,-563.07,0.00050136,31,"2024-02-05T13:51:29.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317823,1707141089901,-874.74,0.00050136,31,"2024-02-05T13:51:29.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317824,1707141089912,-882.21,0.00050136,31,"2024-02-05T13:51:29.912",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317825,1707141089922,-613.72,0.00050136,31,"2024-02-05T13:51:29.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317826,1707141089933,-293.8945416,0.00050136,31,"2024-02-05T13:51:29.933",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317827,1707141089943,-1232.66,0.00050136,31,"2024-02-05T13:51:29.943",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317828,1707141089952,-500.0,0.00050136,31,"2024-02-05T13:51:29.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317829,1707141089963,-786.94,0.00050136,31,"2024-02-05T13:51:29.963",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317830,1707141089973,-619.7,0.00050136,31,"2024-02-05T13:51:29.973",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317831,1707141089983,-1817.8,0.00050136,31,"2024-02-05T13:51:29.983",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317832,1707141089993,-500.0,0.00050136,31,"2024-02-05T13:51:29.993",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317833,1707141090003,-1282.34,0.00050136,31,"2024-02-05T13:51:30.003",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317834,1707141090013,-2945.36,0.00050136,31,"2024-02-05T13:51:30.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317835,1707141090023,-3282.54,0.00050136,31,"2024-02-05T13:51:30.023",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317836,1707141090034,-500.0,0.00050136,31,"2024-02-05T13:51:30.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317837,1707141090045,-500.0,0.00050136,31,"2024-02-05T13:51:30.045",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317838,1707141090054,-3762.66,0.00050136,31,"2024-02-05T13:51:30.054",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317839,1707141090076,-902.51,0.00050136,31,"2024-02-05T13:51:30.076",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317840,1707141090091,-811.91,0.00050136,31,"2024-02-05T13:51:30.091",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317841,1707141090102,-3153.57,0.00050136,31,"2024-02-05T13:51:30.102",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317842,1707141090114,-1620.37,0.00050136,31,"2024-02-05T13:51:30.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317843,1707141090124,-1709.25,0.00050136,31,"2024-02-05T13:51:30.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317844,1707141090134,-500.0,0.00050136,31,"2024-02-05T13:51:30.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317845,1707141090145,-500.0,0.00050136,31,"2024-02-05T13:51:30.145",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317846,1707141090157,-841.14,0.00050136,31,"2024-02-05T13:51:30.157",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317847,1707141090169,-500.0,0.00050136,31,"2024-02-05T13:51:30.169",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317848,1707141090180,-897.63,0.00050136,31,"2024-02-05T13:51:30.180",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317849,1707141090190,-682.04,0.00050136,31,"2024-02-05T13:51:30.190",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317850,1707141090201,-500.0,0.00050136,31,"2024-02-05T13:51:30.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317851,1707141090211,-500.0,0.00050136,31,"2024-02-05T13:51:30.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317852,1707141090221,-595.39,0.00050136,31,"2024-02-05T13:51:30.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317853,1707141090232,-2067.99,0.00050136,31,"2024-02-05T13:51:30.232",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317854,1707141090242,-500.0,0.00050136,31,"2024-02-05T13:51:30.242",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317855,1707141090253,-720.96,0.00050136,31,"2024-02-05T13:51:30.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317856,1707141090264,-772.76,0.00050136,31,"2024-02-05T13:51:30.264",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317857,1707141090274,-1212.3,0.00050136,31,"2024-02-05T13:51:30.274",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317858,1707141090285,-563.57,0.00050136,31,"2024-02-05T13:51:30.285",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317859,1707141090296,-500.0,0.00050136,31,"2024-02-05T13:51:30.296",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317860,1707141090306,-3315.66,0.00050136,31,"2024-02-05T13:51:30.306",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317861,1707141090316,-1673.13,0.00050136,31,"2024-02-05T13:51:30.316",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317862,1707141090327,-1183.67,0.00050136,31,"2024-02-05T13:51:30.327",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317863,1707141090337,-500.0,0.00050136,31,"2024-02-05T13:51:30.337",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317864,1707141090348,-900.33,0.00050136,31,"2024-02-05T13:51:30.348",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317865,1707141090359,-640.84,0.00050136,31,"2024-02-05T13:51:30.359",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317866,1707141090369,-4531.2,0.00050136,31,"2024-02-05T13:51:30.369",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317867,1707141090379,-1576.09,0.00050136,31,"2024-02-05T13:51:30.379",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317868,1707141090390,-797.42,0.00050136,31,"2024-02-05T13:51:30.390",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317869,1707141090401,-500.0,0.00050136,31,"2024-02-05T13:51:30.401",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317870,1707141090412,-3717.27,0.00050136,31,"2024-02-05T13:51:30.412",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317871,1707141090422,-652.52,0.00050136,31,"2024-02-05T13:51:30.422",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317872,1707141090433,-500.0,0.00050136,31,"2024-02-05T13:51:30.433",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317873,1707141090443,-500.0,0.00050136,31,"2024-02-05T13:51:30.443",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317874,1707141090454,-2030.25,0.00050136,31,"2024-02-05T13:51:30.454",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317875,1707141090466,-521.68,0.00050136,31,"2024-02-05T13:51:30.466",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317876,1707141090477,-1425.8,0.00050136,31,"2024-02-05T13:51:30.477",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317877,1707141090487,-853.61,0.00050136,31,"2024-02-05T13:51:30.487",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317878,1707141090497,-943.6,0.00050136,31,"2024-02-05T13:51:30.497",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317879,1707141090507,-797.05,0.00050136,31,"2024-02-05T13:51:30.507",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317880,1707141090517,-869.18,0.00050136,31,"2024-02-05T13:51:30.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317881,1707141090527,-16477.57,0.00050136,31,"2024-02-05T13:51:30.527",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317882,1707141090537,-615.37,0.00050136,31,"2024-02-05T13:51:30.537",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317883,1707141090547,-962.12,0.00050136,31,"2024-02-05T13:51:30.547",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317884,1707141090556,-759.37,0.00050136,31,"2024-02-05T13:51:30.556",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317885,1707141090566,-2493.22,0.00050136,31,"2024-02-05T13:51:30.566",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317886,1707141090576,-637.09,0.00050136,31,"2024-02-05T13:51:30.576",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317887,1707141090586,-772.9,0.00050136,31,"2024-02-05T13:51:30.586",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317888,1707141090597,-1247.25,0.00050136,31,"2024-02-05T13:51:30.597",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317889,1707141090607,-564.67,0.00050136,31,"2024-02-05T13:51:30.607",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317890,1707141090618,-1021.83,0.00050136,31,"2024-02-05T13:51:30.618",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317891,1707141090629,-500.0,0.00050136,31,"2024-02-05T13:51:30.629",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317892,1707141090639,-631.25809249,0.00050136,31,"2024-02-05T13:51:30.639",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317893,1707141090649,-500.0,0.00050136,31,"2024-02-05T13:51:30.649",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317894,1707141090659,-1860.07,0.00050136,5,"2024-02-05T13:51:30.659",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317895,1707141090670,-965.46,0.00050136,31,"2024-02-05T13:51:30.670",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317896,1707141090681,-666.83,0.00050136,31,"2024-02-05T13:51:30.681",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317897,1707141090692,-835.34,0.00050136,31,"2024-02-05T13:51:30.692",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317898,1707141090702,-500.0,0.00050136,31,"2024-02-05T13:51:30.702",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317899,1707141090714,-1670.53,0.00050136,31,"2024-02-05T13:51:30.714",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317900,1707141090724,-500.0,0.00050136,31,"2024-02-05T13:51:30.724",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317901,1707141090870,-2378.71,0.00050136,31,"2024-02-05T13:51:30.870",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317902,1707141090881,-722.21,0.00050136,31,"2024-02-05T13:51:30.881",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317903,1707141090891,-1564.53,0.00050136,31,"2024-02-05T13:51:30.891",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317904,1707141090901,-2135.15,0.00050136,31,"2024-02-05T13:51:30.901",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317905,1707141090912,-1133.82,0.00050136,31,"2024-02-05T13:51:30.912",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317906,1707141090922,-1649.41,0.00050136,31,"2024-02-05T13:51:30.922",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317907,1707141090932,-500.0,0.00050136,31,"2024-02-05T13:51:30.932",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317908,1707141090941,-869.85,0.00050136,31,"2024-02-05T13:51:30.941",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317909,1707141090950,-500.0,0.00050136,31,"2024-02-05T13:51:30.950",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317910,1707141090960,-1942.02,0.00050136,31,"2024-02-05T13:51:30.960",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317911,1707141090970,-500.0,0.00050136,31,"2024-02-05T13:51:30.970",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317912,1707141090979,-500.0,0.00050136,31,"2024-02-05T13:51:30.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317913,1707141090989,-1038.9,0.00050136,30,"2024-02-05T13:51:30.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317914,1707141091000,-886.83,0.00050136,31,"2024-02-05T13:51:31.000",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317915,1707141091010,-500.0,0.00050136,31,"2024-02-05T13:51:31.010",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317916,1707141091020,-2082.24,0.00050136,31,"2024-02-05T13:51:31.020",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317917,1707141091030,-341.33264365,0.00050147,10,"2024-02-05T13:51:31.030",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317918,1707141091041,-440.72022514,0.00050147,10,"2024-02-05T13:51:31.041",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317919,1707141091050,-295.13076375,0.000502,2,"2024-02-05T13:51:31.050",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317920,1707141091061,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.061",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317921,1707141091072,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.072",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317922,1707141091083,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.083",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317923,1707141091093,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.093",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317924,1707141091103,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.103",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317925,1707141091114,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.114",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317926,1707141091124,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317927,1707141091133,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.133",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317928,1707141091143,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.143",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317929,1707141091153,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.153",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317930,1707141091163,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.163",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317931,1707141091173,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.173",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317932,1707141091183,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.183",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317933,1707141091192,-5654.55854853,0.000502,120,"2024-02-05T13:51:31.192",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317934,1707141091202,-1000000.0,0.0005025,120,"2024-02-05T13:51:31.202",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317935,1707141091211,-1460.94470202,0.0005025,2,"2024-02-05T13:51:31.211",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317936,1707141091221,-152.57148148,0.00050283,45,"2024-02-05T13:51:31.221",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317937,1707141091230,-150.0,0.000503,40,"2024-02-05T13:51:31.230",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317938,1707141091241,-3000.0,0.00050358,30,"2024-02-05T13:51:31.241",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317939,1707141091250,-452.0,0.000505,2,"2024-02-05T13:51:31.250",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317940,1707141091260,-2781.96670053,0.000505,30,"2024-02-05T13:51:31.260",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317941,1707141091271,-866903.06749113,0.000505,120,"2024-02-05T13:51:31.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317942,1707141091512,-488.13042729,0.000505,120,"2024-02-05T13:51:31.512",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317943,1707141091874,-179.059,0.0002993,2,"2024-02-05T13:51:31.874",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317944,1707141091884,-355.82897654,0.00035,2,"2024-02-05T13:51:31.884",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317945,1707141091894,-31.88860374,0.00035,2,"2024-02-05T13:51:31.894",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317946,1707141091918,-323.9403728,0.00035,2,"2024-02-05T13:51:31.918",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317947,1707141091927,-355.82897654,0.00035,2,"2024-02-05T13:51:31.927",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317948,1707141091937,-355.82897654,0.00035,2,"2024-02-05T13:51:31.937",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317949,1707141091947,-355.82897654,0.00035,2,"2024-02-05T13:51:31.947",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317950,1707141091957,-355.82897654,0.00035,2,"2024-02-05T13:51:31.957",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317951,1707141091968,-355.82897654,0.00035,2,"2024-02-05T13:51:31.968",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317952,1707141091979,-355.82897654,0.00035,2,"2024-02-05T13:51:31.979",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317953,1707141091989,-355.82897654,0.00035,2,"2024-02-05T13:51:31.989",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317954,1707141091998,-355.82897654,0.00035,2,"2024-02-05T13:51:31.998",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317955,1707141092008,-150.0,0.00035616,2,"2024-02-05T13:51:32.008",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317956,1707141092018,-300.0,0.00035616,7,"2024-02-05T13:51:32.018",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317957,1707141092029,-450.0,0.00035616,12,"2024-02-05T13:51:32.029",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317958,1707141092039,-946.34,0.00041096,2,"2024-02-05T13:51:32.039",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317959,1707141092049,-341.99,0.00043014,2,"2024-02-05T13:51:32.049",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317960,1707141092060,-420.83,0.00043836,2,"2024-02-05T13:51:32.060",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317961,1707141092070,-35186.45371228,0.000505,120,"2024-02-05T13:51:32.070",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317962,1707141092086,-97422.3483693,0.000505,120,"2024-02-05T13:51:32.086",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317963,1707141092096,-198.90999032,0.000505,120,"2024-02-05T13:51:32.096",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317964,1707141092106,-173.0,0.000505,120,"2024-02-05T13:51:32.106",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317965,1707141092115,-500000.0,0.000505,120,"2024-02-05T13:51:32.115",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317966,1707141092124,-1948.35,0.000505,7,"2024-02-05T13:51:32.124",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317967,1707141092134,-309.14743143,0.000505,120,"2024-02-05T13:51:32.134",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317968,1707141092145,-200.0,0.000505,28,"2024-02-05T13:51:32.145",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317969,1707141092156,-3000.0,0.0005052,30,"2024-02-05T13:51:32.156",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317970,1707141092166,-500.0,0.000506,6,"2024-02-05T13:51:32.166",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317971,1707141092177,-1208.0,0.00050668,30,"2024-02-05T13:51:32.177",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317972,1707141092187,-2229.297997,0.00050684,120,"2024-02-05T13:51:32.187",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317973,1707141092197,-500.0,0.00050684,85,"2024-02-05T13:51:32.197",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317974,1707141092207,-2074.61322661,0.00050684,120,"2024-02-05T13:51:32.207",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317975,1707141092219,-500.0,0.00050685,14,"2024-02-05T13:51:32.219",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317976,1707141092231,-342.74,0.00050685,2,"2024-02-05T13:51:32.231",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317977,1707141092240,-3000.0,0.00050689,30,"2024-02-05T13:51:32.240",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317978,1707141092252,-165.30092095,0.000507,120,"2024-02-05T13:51:32.252",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317979,1707141092262,-161.0,0.000507,60,"2024-02-05T13:51:32.262",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317980,1707141092271,-153.0,0.000507,60,"2024-02-05T13:51:32.271",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317981,1707141092282,-2000.38,0.000507,2,"2024-02-05T13:51:32.282",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317982,1707141092292,-277231.78272403,0.0005075,120,"2024-02-05T13:51:32.292",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317983,1707141092305,-662.44,0.0005075,120,"2024-02-05T13:51:32.305",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317984,1707141092317,-348053.49038018,0.0005075,120,"2024-02-05T13:51:32.317",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317985,1707141092332,-23902.332266,0.0005075,120,"2024-02-05T13:51:32.332",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317986,1707141092345,-246680.15059177,0.0005075,120,"2024-02-05T13:51:32.345",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317987,1707141092358,-42151.7271,0.0005075,120,"2024-02-05T13:51:32.358",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317988,1707141092617,-155.78884544,0.00022691,2,"2024-02-05T13:51:32.617",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317989,1707141092627,-1012.93378895,0.000494,10,"2024-02-05T13:51:32.627",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317990,1707141092697,-666.00818991,0.000494,10,"2024-02-05T13:51:32.697",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317991,1707141096329,8794.39352898,9e-05,2,"2024-02-05T13:51:36.329",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317992,1707141096796,1531.69208554,0.00018,2,"2024-02-05T13:51:36.796",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317993,1707141097287,626.99808081,0.0001,2,"2024-02-05T13:51:37.287",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317994,1707141097517,1329.60742722,0.0002,2,"2024-02-05T13:51:37.517",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317995,1707141103661,402.05155775,9.999e-05,2,"2024-02-05T13:51:43.661",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317996,1707141112976,970.09889543,0.00021,4,"2024-02-05T13:51:52.976",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317997,1707141113536,5783.62425238,0.00015,10,"2024-02-05T13:51:53.536",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317998,1707141169796,7611.16056604,0.0002246,2,"2024-02-05T13:52:49.796",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313317999,1707141229754,6653.0,0.0002,2,"2024-02-05T13:53:49.754",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318000,1707141251268,2689.76313317,0.0002,2,"2024-02-05T13:54:11.268",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318001,1707141397419,2705.0,0.00022161,2,"2024-02-05T13:56:37.419",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318002,1707141437991,500.0,0.00022,2,"2024-02-05T13:57:17.991",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318003,1707141447189,23900.0,0.00021936,2,"2024-02-05T13:57:27.189",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318009,1707141545802,250.0,0.00022056,2,"2024-02-05T13:59:05.802",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318010,1707141665567,2000.0,0.00022056,2,"2024-02-05T14:01:05.567",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318011,1707141703561,-505.90697206,0.00022675,2,"2024-02-05T14:01:43.561",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318012,1707141703600,-155.0,0.00022676,2,"2024-02-05T14:01:43.600",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318013,1707141703621,-725.38,0.0002268,2,"2024-02-05T14:01:43.621",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318014,1707141703644,-727.42,0.00022681,2,"2024-02-05T14:01:43.644",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318015,1707141703666,-735.16,0.00022682,2,"2024-02-05T14:01:43.666",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318016,1707141703686,-753.47858468,0.00022682,2,"2024-02-05T14:01:43.686",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318017,1707141703708,-724.13,0.00022682,2,"2024-02-05T14:01:43.708",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318018,1707141703729,-721.82,0.00022683,2,"2024-02-05T14:01:43.729",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318019,1707141703751,-715.7,0.00022684,2,"2024-02-05T14:01:43.751",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318020,1707141703773,-146.00444326,0.00022684,2,"2024-02-05T14:01:43.773",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318021,1707141708178,-583.18555674,0.00022684,2,"2024-02-05T14:01:48.178",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318022,1707141708201,-722.46,0.00022685,2,"2024-02-05T14:01:48.201",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318023,1707141708222,-733.81,0.00022686,2,"2024-02-05T14:01:48.222",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318024,1707141708243,-718.6,0.00022686,2,"2024-02-05T14:01:48.243",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318025,1707141708264,-724.93,0.00022687,2,"2024-02-05T14:01:48.264",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318026,1707141708290,-713.8,0.00022688,2,"2024-02-05T14:01:48.290",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318027,1707141708312,-733.43,0.00022688,2,"2024-02-05T14:01:48.312",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318028,1707141708335,-69.78444326,0.00022688,2,"2024-02-05T14:01:48.335",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318029,1707141708869,-660.19555674,0.00022688,2,"2024-02-05T14:01:48.869",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318030,1707141708890,-155.0,0.0002269,2,"2024-02-05T14:01:48.890",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318031,1707141708910,-209.880932,0.00022692,2,"2024-02-05T14:01:48.910",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318032,1707141708931,-407.43,0.00022738,2,"2024-02-05T14:01:48.931",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318033,1707141708952,-2371.59629922,0.000229,2,"2024-02-05T14:01:48.952",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318034,1707141708972,-250.34651686,0.000229,2,"2024-02-05T14:01:48.972",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318035,1707141708994,-152.57148148,0.000229,2,"2024-02-05T14:01:48.994",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318036,1707141709013,-357.72628603,0.000229,6,"2024-02-05T14:01:49.013",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318037,1707141709034,-435.25292767,0.0002296,2,"2024-02-05T14:01:49.034",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318038,1707141709787,-1761.5866497,0.00022959,2,"2024-02-05T14:01:49.787",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318039,1707141709808,-3238.4133503,0.0002296,2,"2024-02-05T14:01:49.808",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318040,1707141710606,-5000.0,0.00022959,2,"2024-02-05T14:01:50.606",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318041,1707141711549,-1029.546115,0.000229,2,"2024-02-05T14:01:51.549",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318042,1707141711572,-3970.453885,0.00022959,2,"2024-02-05T14:01:51.572",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318043,1707141712139,-5000.0,0.00022959,2,"2024-02-05T14:01:52.139",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318044,1707141713047,-5000.0,0.00022959,2,"2024-02-05T14:01:53.047",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318045,1707141714019,-5000.0,0.00022958,2,"2024-02-05T14:01:54.019",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318046,1707141714769,-2327.25723623,0.00022958,2,"2024-02-05T14:01:54.769",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318047,1707141714791,-2672.74276377,0.00022959,2,"2024-02-05T14:01:54.791",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318048,1707141719544,-178.70338005,0.00022958,2,"2024-02-05T14:01:59.544",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318049,1707141719564,-155.97628544,0.00022958,2,"2024-02-05T14:01:59.564",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318050,1707141719587,-4665.32033451,0.00022959,2,"2024-02-05T14:01:59.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318051,1707141818996,-9712.0,0.0002286,2,"2024-02-05T14:03:38.996",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318052,1707141827428,-5000.0,0.0002286,2,"2024-02-05T14:03:47.428",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318053,1707141828543,-5000.0,0.0002286,2,"2024-02-05T14:03:48.543",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318054,1707141829415,-5000.0,0.0002286,2,"2024-02-05T14:03:49.415",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318055,1707141830253,-5000.0,0.00022859,2,"2024-02-05T14:03:50.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318056,1707141831039,-5000.0,0.00022859,2,"2024-02-05T14:03:51.039",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318057,1707141832587,-5000.0,0.00022859,2,"2024-02-05T14:03:52.587",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318058,1707141833457,-5000.0,0.00022859,2,"2024-02-05T14:03:53.457",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318059,1707141834320,-5000.0,0.00022859,2,"2024-02-05T14:03:54.320",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318060,1707141835165,-5000.0,0.00022859,2,"2024-02-05T14:03:55.165",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318061,1707141836032,-3481.62634379,0.00022859,2,"2024-02-05T14:03:56.032",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318062,1707141836052,-1518.37365621,0.0002286,2,"2024-02-05T14:03:56.052",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318063,1707141849253,-5000.0,0.0002286,2,"2024-02-05T14:04:09.253",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318064,1707141851445,-5000.0,0.0002286,2,"2024-02-05T14:04:11.445",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318065,1707141857463,-5000.0,0.0002286,2,"2024-02-05T14:04:17.463",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318066,1707141860122,-5000.0,0.0002286,2,"2024-02-05T14:04:20.122",0.00041975,39.88,0.9875189209127915,2162586080.814203]
[313318067,1707141910489,-5000.0,0.00022859,2,"2024-02-05T14:05:10.489",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318068,1707141911353,-5000.0,0.00022859,2,"2024-02-05T14:05:11.353",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318069,1707141912165,-5000.0,0.00022859,2,"2024-02-05T14:05:12.165",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318070,1707141912977,-5000.0,0.00022859,2,"2024-02-05T14:05:12.977",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318086,1707142234013,-450.0,0.00022859,2,"2024-02-05T14:10:34.013",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318087,1707142234025,-438.2895,0.00022859,2,"2024-02-05T14:10:34.025",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318088,1707142234046,-1808.22487758,0.00022859,2,"2024-02-05T14:10:34.046",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318089,1707142234056,-300.0,0.00022859,2,"2024-02-05T14:10:34.056",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318090,1707142234065,-20000.0,0.0002286,2,"2024-02-05T14:10:34.065",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318091,1707142234074,-5000.0,0.000229,2,"2024-02-05T14:10:34.074",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318092,1707142234084,-2075.1467618,0.000229,2,"2024-02-05T14:10:34.084",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318093,1707142234093,-426.62971932,0.000229,6,"2024-02-05T14:10:34.093",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318094,1707142234102,-166.89767792,0.000229,2,"2024-02-05T14:10:34.102",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318095,1707142234111,-175.52089433,0.00022958,2,"2024-02-05T14:10:34.111",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318096,1707142234120,-3465.7876829,0.00022958,2,"2024-02-05T14:10:34.120",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318097,1707142234129,-2326.91370069,0.00022958,2,"2024-02-05T14:10:34.129",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318098,1707142234138,-2056.14843714,0.00022958,2,"2024-02-05T14:10:34.138",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318099,1707142234147,-1817.65805484,0.00022958,2,"2024-02-05T14:10:34.147",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318100,1707142234156,-6458.99227782,0.00022958,2,"2024-02-05T14:10:34.156",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318101,1707142234165,-4650.65386799,0.00022958,2,"2024-02-05T14:10:34.165",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318102,1707142234175,-1534.2123171,0.00022958,2,"2024-02-05T14:10:34.175",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318103,1707142234184,-6596.9054215,0.00022958,2,"2024-02-05T14:10:34.184",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318104,1707142234193,-172.02314401,0.00022958,2,"2024-02-05T14:10:34.193",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318105,1707142234203,-13101.17245949,0.00022959,2,"2024-02-05T14:10:34.203",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318106,1707142234212,-30774.23362331,0.0002296,2,"2024-02-05T14:10:34.212",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318107,1707142234259,-70709.26165025,0.0002296,2,"2024-02-05T14:10:34.259",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318108,1707142234271,-571.30269636,0.0002296,2,"2024-02-05T14:10:34.271",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318109,1707142234351,-277.22874023,0.0002296,2,"2024-02-05T14:10:34.351",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318111,1707142234363,-3036.304,0.0002296,2,"2024-02-05T14:10:34.363",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318114,1707142234379,-390.543,0.0002296,2,"2024-02-05T14:10:34.379",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318115,1707142234391,-587.55358507,0.0002296,2,"2024-02-05T14:10:34.391",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318116,1707142234404,-10180.00994604,0.0002296,2,"2024-02-05T14:10:34.404",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318117,1707142234419,-343.94,0.0002296,2,"2024-02-05T14:10:34.419",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318120,1707142234436,-535.16049947,0.0002296,2,"2024-02-05T14:10:34.436",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318122,1707142234448,-215.89487942,0.00022975,2,"2024-02-05T14:10:34.448",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318124,1707142234460,-275.36632723,0.00022998,2,"2024-02-05T14:10:34.460",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318126,1707142234470,-402.03365583,0.00022998,2,"2024-02-05T14:10:34.470",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318128,1707142234479,-219.36744003,0.00022999,2,"2024-02-05T14:10:34.479",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318130,1707142234491,-193.87203917,0.00022999,2,"2024-02-05T14:10:34.491",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318131,1707142234502,-182.56515638,0.00022999,2,"2024-02-05T14:10:34.502",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318132,1707142234511,-335.77955267,0.00022999,2,"2024-02-05T14:10:34.511",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318133,1707142234521,-11441.94073162,0.00023,2,"2024-02-05T14:10:34.521",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318134,1707142234534,-12069.46167223,0.00023,2,"2024-02-05T14:10:34.534",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318157,1707142238200,-17358.24052716,0.00023,2,"2024-02-05T14:10:38.200",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318171,1707142240741,-892.036634,0.00023,2,"2024-02-05T14:10:40.741",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318198,1707142243190,-702.84622377,0.00023,2,"2024-02-05T14:10:43.190",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318200,1707142243207,-10554.3936,0.00023,2,"2024-02-05T14:10:43.207",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318211,1707142243303,-14299.65216,0.00023,2,"2024-02-05T14:10:43.303",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318218,1707142243423,-500.0,0.00023,2,"2024-02-05T14:10:43.423",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318219,1707142243434,-1075.45319204,0.00023,2,"2024-02-05T14:10:43.434",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318220,1707142243479,-1537.36858344,0.00023,2,"2024-02-05T14:10:43.479",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318222,1707142243492,-3573.65734303,0.00023,2,"2024-02-05T14:10:43.492",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318250,1707142246307,-1164.99999978,0.00023,2,"2024-02-05T14:10:46.307",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318251,1707142246320,-1012.78,0.00023,2,"2024-02-05T14:10:46.320",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318252,1707142246361,-3332.62986574,0.00023,2,"2024-02-05T14:10:46.361",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318253,1707142246422,-4342.75583816,0.00023,2,"2024-02-05T14:10:46.422",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318256,1707142257508,1604.38500785,0.00022,2,"2024-02-05T14:10:57.508",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318257,1707142505148,-375.18085056,0.00022758,2,"2024-02-05T14:15:05.148",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318258,1707142505170,-943.96216802,0.00022759,2,"2024-02-05T14:15:05.170",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318259,1707142505191,-496.59449418,0.0002276,2,"2024-02-05T14:15:05.191",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318260,1707142505216,-6346.26248724,0.00022769,2,"2024-02-05T14:15:05.216",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318261,1707142514115,-5000.0,0.00022769,2,"2024-02-05T14:15:14.115",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318262,1707142514988,-5000.0,0.00022769,2,"2024-02-05T14:15:14.988",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318263,1707142515851,-5000.0,0.00022769,2,"2024-02-05T14:15:15.851",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318264,1707142523725,188.77007004,0.00022,2,"2024-02-05T14:15:23.725",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318265,1707142550567,-285.02860271,0.00022768,2,"2024-02-05T14:15:50.567",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318266,1707142550589,-1243.14984239,0.00022769,2,"2024-02-05T14:15:50.589",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318267,1707142550613,-168.89261504,0.00022784,2,"2024-02-05T14:15:50.613",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318268,1707142550634,-429.27,0.00022828,2,"2024-02-05T14:15:50.634",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318269,1707142550655,-155.53582091,0.00022884,2,"2024-02-05T14:15:50.655",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318270,1707142550677,-2718.12311895,0.00022884,2,"2024-02-05T14:15:50.677",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318271,1707142554415,-5000.0,0.00022884,2,"2024-02-05T14:15:54.415",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318272,1707142562624,-5000.0,0.00022884,2,"2024-02-05T14:16:02.624",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318273,1707142563173,-5000.0,0.00022884,2,"2024-02-05T14:16:03.173",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318274,1707142563537,-5000.0,0.00022884,2,"2024-02-05T14:16:03.537",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318275,1707142563937,-5000.0,0.00022884,2,"2024-02-05T14:16:03.937",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318276,1707142564511,-5000.0,0.00022884,2,"2024-02-05T14:16:04.511",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318277,1707142567916,-5000.0,0.00022884,2,"2024-02-05T14:16:07.916",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318278,1707142590632,-5000.0,0.00022883,2,"2024-02-05T14:16:30.632",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318303,1707143432251,-687.353,0.00022784,2,"2024-02-05T14:30:32.251",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318304,1707143432261,-415.34,0.00022828,2,"2024-02-05T14:30:32.261",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318305,1707143432270,-150.0,0.00022898,2,"2024-02-05T14:30:32.270",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318307,1707143432280,-2908.26705272,0.00022899,2,"2024-02-05T14:30:32.280",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318311,1707143432310,-2781.03967879,0.00022899,2,"2024-02-05T14:30:32.310",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318313,1707143432322,-2249.4741709,0.00022899,2,"2024-02-05T14:30:32.322",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318316,1707143432334,-2613.10872722,0.00022899,2,"2024-02-05T14:30:32.334",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318318,1707143432345,-780.78081971,0.00022899,2,"2024-02-05T14:30:32.345",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318321,1707143432366,-4616.74304249,0.00022899,2,"2024-02-05T14:30:32.366",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318323,1707143432375,-1412.2559,0.000229,2,"2024-02-05T14:30:32.375",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318325,1707143432385,-1012.6678,0.000229,2,"2024-02-05T14:30:32.385",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318327,1707143432394,-5000.0,0.000229,2,"2024-02-05T14:30:32.394",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318328,1707143432403,-422.38670954,0.00022987,2,"2024-02-05T14:30:32.403",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318330,1707143432413,-286.19980726,0.00022998,2,"2024-02-05T14:30:32.413",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318332,1707143432422,-557.60141121,0.00022998,2,"2024-02-05T14:30:32.422",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318333,1707143432431,-367.72495424,0.00022998,2,"2024-02-05T14:30:32.431",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318334,1707143432441,-197.53896978,0.00022998,2,"2024-02-05T14:30:32.441",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318335,1707143432450,-1839.42535469,0.00022998,2,"2024-02-05T14:30:32.450",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318336,1707143432462,-2448.42741012,0.00022998,2,"2024-02-05T14:30:32.462",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318337,1707143432472,-843.0,0.00022998,2,"2024-02-05T14:30:32.472",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318338,1707143432481,-266.41848417,0.00022998,2,"2024-02-05T14:30:32.481",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318339,1707143432490,-172.02314401,0.00022998,2,"2024-02-05T14:30:32.490",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318340,1707143432499,-323.34953444,0.00022998,2,"2024-02-05T14:30:32.499",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318341,1707143432508,-377.03246171,0.00022998,2,"2024-02-05T14:30:32.508",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318342,1707143432517,-13102.89238685,0.00022998,2,"2024-02-05T14:30:32.517",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318343,1707143432528,-500.42,0.00022998,2,"2024-02-05T14:30:32.528",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318344,1707143432556,-269.59121782,0.00022998,2,"2024-02-05T14:30:32.556",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318345,1707143432568,-4221.19326186,0.00022998,2,"2024-02-05T14:30:32.568",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318346,1707143432577,-17678.80096082,0.00022998,2,"2024-02-05T14:30:32.577",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318347,1707143432587,-689.39666645,0.00022998,2,"2024-02-05T14:30:32.587",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318348,1707143432598,-768.8565787,0.00022999,2,"2024-02-05T14:30:32.598",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318350,1707143432608,-1281.2312242,0.00023,2,"2024-02-05T14:30:32.608",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318353,1707143432624,-483.78747828,0.00023,2,"2024-02-05T14:30:32.624",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318355,1707143432633,-3440.35385904,0.00023,2,"2024-02-05T14:30:32.633",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318357,1707143432645,-481.536,0.00023,2,"2024-02-05T14:30:32.645",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318368,1707143438473,-14877.76171629,0.00023,2,"2024-02-05T14:30:38.473",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318369,1707143438485,-1404.78622759,0.00023,2,"2024-02-05T14:30:38.485",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318370,1707143438735,-7595.0,0.00023,2,"2024-02-05T14:30:38.735",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318372,1707143438757,-75499.69762483,0.00023,2,"2024-02-05T14:30:38.757",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318395,1707143444975,-553.41,0.00023,2,"2024-02-05T14:30:44.975",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318397,1707143444991,-450.0,0.00023,2,"2024-02-05T14:30:44.991",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318402,1707143445031,-2698.32652109,0.00023,2,"2024-02-05T14:30:45.031",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318404,1707143445043,-8980.26616946,0.00023,2,"2024-02-05T14:30:45.043",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318413,1707143445143,-10494.3087,0.00023,2,"2024-02-05T14:30:45.143",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318442,1707143445675,-314.999999,0.00023,2,"2024-02-05T14:30:45.675",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318444,1707143446363,-8673.9462,0.00023,2,"2024-02-05T14:30:46.363",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318445,1707143446419,-1977.5181,0.00023,2,"2024-02-05T14:30:46.419",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318446,1707143446478,-776.94544298,0.00023,2,"2024-02-05T14:30:46.478",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318457,1707143446676,-267.51691485,0.00023,2,"2024-02-05T14:30:46.676",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318459,1707143446688,-21656.0,0.00023,2,"2024-02-05T14:30:46.688",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318462,1707143446708,-697.31165713,0.00023,2,"2024-02-05T14:30:46.708",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318465,1707143446719,-733.69388271,0.00023,2,"2024-02-05T14:30:46.719",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318467,1707143446731,-264.64758707,0.00023,2,"2024-02-05T14:30:46.731",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318550,1707144365798,161.22,0.00022481,2,"2024-02-05T14:46:05.798",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318551,1707144373741,440.92,0.00020667,2,"2024-02-05T14:46:13.741",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318552,1707144442287,500.0,0.00022492,2,"2024-02-05T14:47:22.287",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318553,1707144452544,200.0,0.00022492,2,"2024-02-05T14:47:32.544",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318554,1707144483850,200.0,0.00022388,2,"2024-02-05T14:48:03.850",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318555,1707144500106,23900.0,0.00022473,2,"2024-02-05T14:48:20.106",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318556,1707144572645,2705.0,0.00022481,2,"2024-02-05T14:49:32.645",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318578,1707144631505,-200.0,0.00022567,2,"2024-02-05T14:50:31.505",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318579,1707144631515,-1260.8299344,0.00022575,2,"2024-02-05T14:50:31.515",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318580,1707144631524,-6957.49301326,0.00022575,2,"2024-02-05T14:50:31.524",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318581,1707144631533,-537.41559341,0.00022576,2,"2024-02-05T14:50:31.533",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318582,1707144631542,-152.80971916,0.00022577,2,"2024-02-05T14:50:31.542",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318583,1707144631551,-791.43,0.00022594,2,"2024-02-05T14:50:31.551",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318584,1707144631561,-3554.5491576,0.00022651,2,"2024-02-05T14:50:31.561",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318585,1707144631570,-2000.0,0.00022663,2,"2024-02-05T14:50:31.570",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318586,1707144631578,-171.99,0.00022707,2,"2024-02-05T14:50:31.578",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318587,1707144631588,-396.44789779,0.00022765,2,"2024-02-05T14:50:31.588",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318588,1707144631597,-5041.25219634,0.00022767,2,"2024-02-05T14:50:31.597",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318589,1707144631606,-2124.46681946,0.000228,2,"2024-02-05T14:50:31.606",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318590,1707144631615,-81475.61999476,0.00022899,2,"2024-02-05T14:50:31.615",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318591,1707144631635,-23749.48097074,0.00022899,2,"2024-02-05T14:50:31.635",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318592,1707144631646,-10468.8,0.00022899,2,"2024-02-05T14:50:31.646",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318593,1707144631657,-7382.376725,0.00022899,2,"2024-02-05T14:50:31.657",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318596,1707144631852,-2242.77160239,0.00022899,2,"2024-02-05T14:50:31.852",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318599,1707144631863,-3710.71199057,0.00022899,2,"2024-02-05T14:50:31.863",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318605,1707144637519,-882.20744674,0.00022899,2,"2024-02-05T14:50:37.519",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318606,1707144637531,-910.7364,0.00022899,2,"2024-02-05T14:50:37.531",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318607,1707144637637,-1050.00000162,0.00022899,2,"2024-02-05T14:50:37.637",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318608,1707144637650,-588.55930921,0.00022899,2,"2024-02-05T14:50:37.650",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318609,1707144637691,-460.30514835,0.00022899,2,"2024-02-05T14:50:37.691",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318610,1707144637707,-1176.99961556,0.00022899,2,"2024-02-05T14:50:37.707",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318611,1707144637718,-4516.69215914,0.00022899,2,"2024-02-05T14:50:37.718",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318612,1707144637732,-440.7,0.00022899,2,"2024-02-05T14:50:37.732",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318613,1707144637749,-7139.49937052,0.00022899,2,"2024-02-05T14:50:37.749",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318614,1707144637761,-526.49720276,0.00022899,2,"2024-02-05T14:50:37.761",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318615,1707144637858,-3289.80483115,0.00022899,2,"2024-02-05T14:50:37.858",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318616,1707144637869,-2600.239944,0.00022899,2,"2024-02-05T14:50:37.869",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318873,1707144641146,-53469.38099111,0.00022899,2,"2024-02-05T14:50:41.146",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318874,1707144641293,-38918.61629638,0.00022899,2,"2024-02-05T14:50:41.293",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318875,1707144641307,-6512.3493,0.00022899,2,"2024-02-05T14:50:41.307",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318876,1707144641318,-15132.0971,0.000229,2,"2024-02-05T14:50:41.318",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318877,1707144641331,-21232.02758592,0.000229,2,"2024-02-05T14:50:41.331",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318878,1707144641343,-471.45518091,0.000229,2,"2024-02-05T14:50:41.343",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318879,1707144641354,-5000.0,0.000229,2,"2024-02-05T14:50:41.354",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318880,1707144641366,-346.09,0.000229,2,"2024-02-05T14:50:41.366",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318881,1707144641377,-341.30377548,0.000229,6,"2024-02-05T14:50:41.377",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318882,1707144641387,-166.8976779,0.000229,2,"2024-02-05T14:50:41.387",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318883,1707144641400,-250.0,0.0002291,2,"2024-02-05T14:50:41.400",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318884,1707144641411,-440.92,0.00022931,2,"2024-02-05T14:50:41.411",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318885,1707144641422,-807.94362417,0.00022997,2,"2024-02-05T14:50:41.422",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318886,1707144641433,-549.34064812,0.00022998,2,"2024-02-05T14:50:41.433",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318887,1707144641445,-348.14345801,0.00022998,2,"2024-02-05T14:50:41.445",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318888,1707144641456,-693.09526084,0.00022998,2,"2024-02-05T14:50:41.456",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318889,1707144641467,-286.19980726,0.00022999,2,"2024-02-05T14:50:41.467",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318890,1707144641483,-573.4852303,0.00022999,2,"2024-02-05T14:50:41.483",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318891,1707144641496,-101964.20441016,0.00022999,2,"2024-02-05T14:50:41.496",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318892,1707144641508,-21978.88520157,0.00023,2,"2024-02-05T14:50:41.508",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318898,1707144642649,-456.5727416,0.00023,2,"2024-02-05T14:50:42.649",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318899,1707144642701,-5023.53350633,0.00023,2,"2024-02-05T14:50:42.701",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318900,1707144642755,-2384.02221442,0.00023,2,"2024-02-05T14:50:42.755",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318901,1707144642809,-25617.62871751,0.00023,2,"2024-02-05T14:50:42.809",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318902,1707144642824,-9498.10814416,0.00023,2,"2024-02-05T14:50:42.824",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318903,1707144642839,-10470.89458384,0.00023,2,"2024-02-05T14:50:42.839",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313318904,1707144642853,-17954.72409,0.00023,2,"2024-02-05T14:50:42.853",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319013,1707144645630,-5853.41006944,0.00023,2,"2024-02-05T14:50:45.630",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319014,1707144645682,-834.92303963,0.00023,2,"2024-02-05T14:50:45.682",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319015,1707144645694,-566.28970534,0.00023,2,"2024-02-05T14:50:45.694",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319016,1707144645706,-11933.01572674,0.00023,2,"2024-02-05T14:50:45.706",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319025,1707144645963,-377.78626633,0.00023,2,"2024-02-05T14:50:45.963",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319109,1707144865766,458.44,0.00021077,2,"2024-02-05T14:54:25.766",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319110,1707144902801,5176.76856712,0.00022495,2,"2024-02-05T14:55:02.801",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319111,1707144919350,155.68927659,0.00021077,2,"2024-02-05T14:55:19.350",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319112,1707144925311,1030.58106699,0.00021077,2,"2024-02-05T14:55:25.311",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319113,1707144927275,5257.91463823,0.00021077,2,"2024-02-05T14:55:27.275",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319114,1707144933980,296.67037072,0.00021077,2,"2024-02-05T14:55:33.980",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319115,1707144934770,8683.74227372,0.00021077,2,"2024-02-05T14:55:34.770",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319116,1707144936488,140.19380663,0.00021077,2,"2024-02-05T14:55:36.488",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319117,1707144936515,146.74110966,0.00021077,2,"2024-02-05T14:55:36.515",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319118,1707144941734,237.40288908,0.00021077,2,"2024-02-05T14:55:41.734",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319119,1707144955752,23900.0,0.000225,2,"2024-02-05T14:55:55.752",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319120,1707144977926,500.0,0.00022334,2,"2024-02-05T14:56:17.926",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319121,1707144997511,2000.0,0.00022324,2,"2024-02-05T14:56:37.511",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319122,1707144999382,2705.0,0.00022249,2,"2024-02-05T14:56:39.382",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319123,1707145049709,1000.0,0.0002231,2,"2024-02-05T14:57:29.709",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319124,1707145063832,250.0,0.0002231,2,"2024-02-05T14:57:43.832",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319125,1707145068511,176.95,0.00022,2,"2024-02-05T14:57:48.511",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319126,1707145101425,457.99,0.00022226,2,"2024-02-05T14:58:21.425",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319127,1707145137354,200.0,0.0002227,2,"2024-02-05T14:58:57.354",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319128,1707145138791,852.79586051,0.00022226,4,"2024-02-05T14:58:58.791",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319129,1707145159488,5474.14,0.00022294,2,"2024-02-05T14:59:19.488",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319130,1707145171440,168.18,0.00022197,2,"2024-02-05T14:59:31.440",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319131,1707145195564,181.7,0.00021916,2,"2024-02-05T14:59:55.564",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319132,1707145277662,500.0,0.00021945,2,"2024-02-05T15:01:17.662",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319133,1707145298890,509.25,0.00020019,2,"2024-02-05T15:01:38.890",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319134,1707145299111,509.25,0.00022283,2,"2024-02-05T15:01:39.111",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319135,1707145317036,200.0,0.0002196,2,"2024-02-05T15:01:57.036",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319136,1707145336543,250.0,0.0002196,2,"2024-02-05T15:02:16.543",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319137,1707145380023,1368.01,0.00022134,2,"2024-02-05T15:03:00.023",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319138,1707145424884,23900.0,0.00021959,2,"2024-02-05T15:03:44.884",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319139,1707145463741,1367.1978656,0.00022492,2,"2024-02-05T15:04:23.741",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319140,1707145468174,159.90547739,0.00022425,2,"2024-02-05T15:04:28.174",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319141,1707145469809,2705.0,0.00021992,2,"2024-02-05T15:04:29.809",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319142,1707145475957,2000.0,0.00021992,2,"2024-02-05T15:04:35.957",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319143,1707145489535,200.0,0.00021872,2,"2024-02-05T15:04:49.535",0.0004234,40.1,0.9882486493060358,2165597493.2489424]
[313319144,1707145581067,381.65,0.0002187,2,"2024-02-05T15:06:21.067",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319145,1707145602397,168.18,0.00022058,2,"2024-02-05T15:06:42.397",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319146,1707145704540,185.13076696,0.00022,2,"2024-02-05T15:08:24.540",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319147,1707145707449,500.0,0.00021889,2,"2024-02-05T15:08:27.449",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319148,1707145715621,250.0,0.0002193,2,"2024-02-05T15:08:35.621",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319149,1707145738140,200.0,0.0002193,2,"2024-02-05T15:08:58.140",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319150,1707145757758,241.0479,0.00022441,2,"2024-02-05T15:09:17.758",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319151,1707145806442,250.0,0.00021978,2,"2024-02-05T15:10:06.442",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319168,1707145831667,-631.2285946,0.00022505,2,"2024-02-05T15:10:31.667",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319170,1707145831677,-2315.3994446,0.00022506,2,"2024-02-05T15:10:31.677",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319172,1707145831687,-155.0,0.00022508,2,"2024-02-05T15:10:31.687",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319174,1707145831696,-728.3504837,0.00022511,2,"2024-02-05T15:10:31.696",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319176,1707145831706,-728.3504837,0.00022511,2,"2024-02-05T15:10:31.706",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319177,1707145831715,-24435.9577797,0.00022663,2,"2024-02-05T15:10:31.715",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319178,1707145831725,-6466.81701218,0.00022664,2,"2024-02-05T15:10:31.725",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319179,1707145831735,-33630.1972,0.00022667,2,"2024-02-05T15:10:31.735",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319180,1707145831745,-1118.451,0.0002267,2,"2024-02-05T15:10:31.745",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319181,1707145831755,-499.99,0.00022745,2,"2024-02-05T15:10:31.755",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319182,1707145831765,-395.44160434,0.0002277,2,"2024-02-05T15:10:31.765",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319183,1707145831774,-167.0,0.00022781,2,"2024-02-05T15:10:31.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319184,1707145831784,-166.39720002,0.00022784,2,"2024-02-05T15:10:31.784",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319185,1707145831793,-541.0683,0.00022799,2,"2024-02-05T15:10:31.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319186,1707145831802,-1000.0,0.00022799,2,"2024-02-05T15:10:31.802",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319187,1707145831811,-1632.8654,0.00022799,2,"2024-02-05T15:10:31.811",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319188,1707145831821,-8230.7642,0.00022799,2,"2024-02-05T15:10:31.821",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319189,1707145831830,-243.5099,0.00022799,2,"2024-02-05T15:10:31.830",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319190,1707145831839,-9124.6505,0.000228,2,"2024-02-05T15:10:31.839",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319191,1707145831849,-190.15223804,0.000228,2,"2024-02-05T15:10:31.849",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319192,1707145831858,-1000.0,0.00022886,2,"2024-02-05T15:10:31.858",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319193,1707145831868,-419.26695089,0.00022898,2,"2024-02-05T15:10:31.868",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319194,1707145831877,-339.91402356,0.00022898,2,"2024-02-05T15:10:31.877",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319195,1707145831886,-225.47047621,0.00022898,2,"2024-02-05T15:10:31.886",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319196,1707145831896,-2737.89925924,0.00022898,2,"2024-02-05T15:10:31.896",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319197,1707145831905,-4311.0556863,0.00022898,2,"2024-02-05T15:10:31.905",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319198,1707145831915,-158.98648489,0.00022898,2,"2024-02-05T15:10:31.915",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319199,1707145831924,-1086.86546104,0.00022898,2,"2024-02-05T15:10:31.924",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319200,1707145831937,-158.15366623,0.00022898,2,"2024-02-05T15:10:31.937",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319201,1707145831947,-356.8393713,0.00022898,2,"2024-02-05T15:10:31.947",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319202,1707145831956,-560.68239729,0.00022898,2,"2024-02-05T15:10:31.956",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319203,1707145831965,-207.26901576,0.00022898,2,"2024-02-05T15:10:31.965",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319204,1707145831974,-1516.104247,0.00022898,2,"2024-02-05T15:10:31.974",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319205,1707145831984,-42443.51310809,0.00022898,2,"2024-02-05T15:10:31.984",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319206,1707145831993,-156.03373825,0.00022899,2,"2024-02-05T15:10:31.993",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319207,1707145832003,-4532.16116973,0.00022899,2,"2024-02-05T15:10:32.003",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319208,1707145832013,-6856.95712495,0.00022899,2,"2024-02-05T15:10:32.013",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319210,1707145832022,-33.34665674,0.000229,2,"2024-02-05T15:10:32.022",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319214,1707145832064,-176.65334326,0.000229,2,"2024-02-05T15:10:32.064",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319216,1707145832073,-4136.63618092,0.000229,2,"2024-02-05T15:10:32.073",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319220,1707145832093,-384.86813329,0.000229,2,"2024-02-05T15:10:32.093",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319222,1707145832105,-303.77486671,0.000229,2,"2024-02-05T15:10:32.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319224,1707145832117,-700.0,0.000229,2,"2024-02-05T15:10:32.117",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319227,1707145832138,-8615.25,0.000229,2,"2024-02-05T15:10:32.138",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319230,1707145832151,-470.71371315,0.000229,2,"2024-02-05T15:10:32.151",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319232,1707145832163,-3880.19,0.000229,2,"2024-02-05T15:10:32.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319249,1707145837747,-155.0,0.00022505,2,"2024-02-05T15:10:37.747",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319250,1707145837759,-155.0,0.00022505,2,"2024-02-05T15:10:37.759",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319251,1707145837769,-150.89446664,0.000229,2,"2024-02-05T15:10:37.769",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319252,1707145837781,-254.99999,0.000229,2,"2024-02-05T15:10:37.781",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319253,1707145837807,-430.37,0.000229,2,"2024-02-05T15:10:37.807",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319254,1707145837819,-2027.30141711,0.000229,2,"2024-02-05T15:10:37.819",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319255,1707145837831,-283.79575672,0.000229,2,"2024-02-05T15:10:37.831",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319256,1707145837843,-5040.49999858,0.000229,2,"2024-02-05T15:10:37.843",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319257,1707145837970,-4305.0,0.000229,2,"2024-02-05T15:10:37.970",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319258,1707145838029,-43149.99999999,0.000229,2,"2024-02-05T15:10:38.029",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319293,1707145840231,-660.00660538,0.000229,2,"2024-02-05T15:10:40.231",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319294,1707145840319,-2440.62662963,0.000229,2,"2024-02-05T15:10:40.319",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319295,1707145840332,-4878.08165166,0.000229,2,"2024-02-05T15:10:40.332",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319296,1707145840939,-8600.0,0.000229,2,"2024-02-05T15:10:40.939",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319424,1707145842855,-126087.25039022,0.000229,2,"2024-02-05T15:10:42.855",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319425,1707145842865,-500.0,0.000229,2,"2024-02-05T15:10:42.865",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319426,1707145842874,-92121.6354,0.000229,2,"2024-02-05T15:10:42.874",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319427,1707145842883,-5562.59041023,0.000229,2,"2024-02-05T15:10:42.883",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319428,1707145842893,-153.04633665,0.000229,2,"2024-02-05T15:10:42.893",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319429,1707145842902,-209.29927558,0.000229,2,"2024-02-05T15:10:42.902",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319430,1707145842912,-4262.2856,0.000229,2,"2024-02-05T15:10:42.912",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319431,1707145842921,-190.15223803,0.000229,2,"2024-02-05T15:10:42.921",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319432,1707145842931,-367.44119532,0.000229,2,"2024-02-05T15:10:42.931",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319433,1707145842941,-166.8976779,0.000229,2,"2024-02-05T15:10:42.941",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319434,1707145842950,-544.77317267,0.000229,2,"2024-02-05T15:10:42.950",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319435,1707145842960,-1007.87722642,0.000229,2,"2024-02-05T15:10:42.960",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319436,1707145842969,-533.85266787,0.000229,2,"2024-02-05T15:10:42.969",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319437,1707145842978,-310.57509216,0.000229,6,"2024-02-05T15:10:42.978",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319438,1707145842988,-160.88585138,0.0002299,2,"2024-02-05T15:10:42.988",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319439,1707145842998,-245.52108367,0.00022998,2,"2024-02-05T15:10:42.998",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319440,1707145843009,-4646.73036155,0.00022998,2,"2024-02-05T15:10:43.009",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319441,1707145843018,-5592.26439512,0.00022998,2,"2024-02-05T15:10:43.018",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319442,1707145843027,-560.28091609,0.00022998,2,"2024-02-05T15:10:43.027",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319443,1707145843037,-1957.23486866,0.00022998,2,"2024-02-05T15:10:43.037",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319444,1707145843046,-208.07914911,0.00022998,2,"2024-02-05T15:10:43.046",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319445,1707145843055,-197.34878855,0.00022999,2,"2024-02-05T15:10:43.055",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319446,1707145843065,-179.0598094,0.00022999,2,"2024-02-05T15:10:43.065",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319447,1707145843074,-427.97273209,0.00022999,2,"2024-02-05T15:10:43.074",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319448,1707145843084,-162.18079385,0.00022999,2,"2024-02-05T15:10:43.084",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319449,1707145843095,-400.0,0.00022999,2,"2024-02-05T15:10:43.095",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319450,1707145843105,-1255.42939994,0.00022999,2,"2024-02-05T15:10:43.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319451,1707145843115,-1103.21801559,0.00022999,2,"2024-02-05T15:10:43.115",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319453,1707145843128,-598.44913979,0.00022999,2,"2024-02-05T15:10:43.128",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319456,1707145843139,-453.46575932,0.00022999,2,"2024-02-05T15:10:43.139",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319458,1707145843149,-1102.66558841,0.00022999,2,"2024-02-05T15:10:43.149",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319460,1707145843158,-580.75485731,0.00022999,10,"2024-02-05T15:10:43.158",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319461,1707145843168,-181.50146071,0.00022999,2,"2024-02-05T15:10:43.168",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319462,1707145843177,-449.54114941,0.00022999,2,"2024-02-05T15:10:43.177",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319463,1707145843186,-152.63593854,0.00022999,2,"2024-02-05T15:10:43.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319464,1707145843198,-347.36406146,0.00022999,2,"2024-02-05T15:10:43.198",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319465,1707145843208,-617.78281737,0.00022999,2,"2024-02-05T15:10:43.208",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319466,1707145843217,-500.0,0.00022999,2,"2024-02-05T15:10:43.217",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319467,1707145843227,-215.69247989,0.00022999,2,"2024-02-05T15:10:43.227",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319468,1707145843237,-186.98175718,0.00022999,2,"2024-02-05T15:10:43.237",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319469,1707145843246,-500.0,0.00022999,2,"2024-02-05T15:10:43.246",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319470,1707145843256,-41.53041511,0.00022999,2,"2024-02-05T15:10:43.256",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319471,1707145843269,-458.46958489,0.00022999,2,"2024-02-05T15:10:43.269",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319472,1707145843278,-500.0,0.00022999,2,"2024-02-05T15:10:43.278",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319473,1707145843288,-500.0,0.00022999,2,"2024-02-05T15:10:43.288",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319474,1707145843297,-170.94126786,0.00022999,2,"2024-02-05T15:10:43.297",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319475,1707145843309,-329.05873214,0.00022999,2,"2024-02-05T15:10:43.309",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319476,1707145843318,-500.0,0.00022999,2,"2024-02-05T15:10:43.318",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319477,1707145843327,-124.42526786,0.00022999,2,"2024-02-05T15:10:43.327",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319478,1707145843769,-422.38670954,0.00022899,2,"2024-02-05T15:10:43.769",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319479,1707145843779,-375.57473214,0.00022999,2,"2024-02-05T15:10:43.779",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319480,1707145843788,-544.55937269,0.00022999,2,"2024-02-05T15:10:43.788",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319481,1707145843798,-500.0,0.00022999,2,"2024-02-05T15:10:43.798",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319482,1707145843807,-500.0,0.00022999,2,"2024-02-05T15:10:43.807",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319483,1707145843817,-500.0,0.00022999,2,"2024-02-05T15:10:43.817",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319484,1707145843826,-500.0,0.00022999,2,"2024-02-05T15:10:43.826",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319485,1707145843835,-500.0,0.00022999,2,"2024-02-05T15:10:43.835",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319486,1707145843845,-434.46302751,0.00022999,2,"2024-02-05T15:10:43.845",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319487,1707145843854,-161.15207272,0.00022999,2,"2024-02-05T15:10:43.854",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319488,1707145843864,-500.0,0.00022999,2,"2024-02-05T15:10:43.864",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319489,1707145843874,-500.0,0.00022999,2,"2024-02-05T15:10:43.874",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319490,1707145843884,-500.0,0.00022999,2,"2024-02-05T15:10:43.884",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319491,1707145843893,-42.22938257,0.00022999,2,"2024-02-05T15:10:43.893",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319492,1707145843906,-457.77061743,0.00022999,2,"2024-02-05T15:10:43.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319493,1707145843915,-460.91492731,0.00022999,2,"2024-02-05T15:10:43.915",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319494,1707145843940,-70.42510885,0.00022999,2,"2024-02-05T15:10:43.940",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319495,1707145843950,-350.19213983,0.00022999,2,"2024-02-05T15:10:43.950",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319496,1707145843959,-214.40335091,0.00022999,2,"2024-02-05T15:10:43.959",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319497,1707145843968,-350.05764195,0.00022999,2,"2024-02-05T15:10:43.968",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319498,1707145843978,-1390.0345129,0.00023,2,"2024-02-05T15:10:43.978",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319499,1707145843990,-209023.4049209,0.00023,2,"2024-02-05T15:10:43.990",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319500,1707145844002,-808.45458149,0.00023,2,"2024-02-05T15:10:44.002",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319501,1707145844023,-480.95,0.00023,2,"2024-02-05T15:10:44.023",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319502,1707145844106,-328.32741597,0.00023,2,"2024-02-05T15:10:44.106",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319503,1707145844118,-267.806,0.00023,2,"2024-02-05T15:10:44.118",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319504,1707145844130,-293.75433028,0.00023,2,"2024-02-05T15:10:44.130",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319505,1707145844141,-1643.75657254,0.00023,2,"2024-02-05T15:10:44.141",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319548,1707145853826,-557.60141121,0.00022899,2,"2024-02-05T15:10:53.826",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319549,1707145853836,-409.62901733,0.00022899,2,"2024-02-05T15:10:53.836",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319550,1707145853845,-715.66,0.00022899,2,"2024-02-05T15:10:53.845",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319551,1707145853854,-1102.6655884,0.00022999,2,"2024-02-05T15:10:53.854",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319552,1707145853864,-218.00266255,0.00023,2,"2024-02-05T15:10:53.864",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319553,1707145853876,-21436.81490987,0.00023,2,"2024-02-05T15:10:53.876",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319554,1707145853892,-197.53896978,0.00022898,2,"2024-02-05T15:10:53.892",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319555,1707145853901,-310.30003022,0.00023,2,"2024-02-05T15:10:53.901",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319556,1707145853913,-265.0065028,0.00023,2,"2024-02-05T15:10:53.913",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319557,1707145853924,-824.09210499,0.00023,2,"2024-02-05T15:10:53.924",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319558,1707145853935,-4472.05000001,0.00023,2,"2024-02-05T15:10:53.935",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319559,1707145853962,-17589.16799475,0.00023,2,"2024-02-05T15:10:53.962",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319560,1707145853974,-952.86685494,0.00023,2,"2024-02-05T15:10:53.974",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319563,1707145938022,152541.5365,0.00022441,2,"2024-02-05T15:12:18.022",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319564,1707146258400,325.97831395,0.000229,6,"2024-02-05T15:17:38.400",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319565,1707146403542,260.78265116,0.000229,6,"2024-02-05T15:20:03.542",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319566,1707146409536,23900.0,0.00022495,2,"2024-02-05T15:20:09.536",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319567,1707146462337,318.04,0.00022493,2,"2024-02-05T15:21:02.337",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319568,1707146484224,160.0,0.00022472,2,"2024-02-05T15:21:24.224",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319569,1707146548801,208.62612092,0.000229,6,"2024-02-05T15:22:28.801",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319570,1707146557898,2472.8448957,0.00022474,2,"2024-02-05T15:22:37.898",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319571,1707146638832,170.8,0.00022307,2,"2024-02-05T15:23:58.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319572,1707146745042,500.0,0.00022379,2,"2024-02-05T15:25:45.042",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319573,1707146895354,458.32,0.00020711,2,"2024-02-05T15:28:15.354",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319575,1707146995140,166.90089672,0.000229,6,"2024-02-05T15:29:55.140",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319590,1707147031864,-632.83725849,0.00022552,2,"2024-02-05T15:30:31.864",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319591,1707147031930,-3082.14472906,0.00022552,2,"2024-02-05T15:30:31.930",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319592,1707147031945,-992.45391194,0.00022552,2,"2024-02-05T15:30:31.945",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319593,1707147031995,-287.028,0.00022552,2,"2024-02-05T15:30:31.995",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319594,1707147032010,-18905.53610051,0.00022552,2,"2024-02-05T15:30:32.010",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319595,1707147032021,-159.90547736,0.00022601,2,"2024-02-05T15:30:32.021",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319596,1707147032033,-428.63,0.00022623,2,"2024-02-05T15:30:32.033",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319597,1707147032045,-265.03,0.00022623,2,"2024-02-05T15:30:32.045",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319598,1707147032056,-46688.0474,0.0002267,2,"2024-02-05T15:30:32.056",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319599,1707147032068,-2000.0,0.00022701,2,"2024-02-05T15:30:32.068",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319600,1707147032079,-226.30200691,0.00022744,2,"2024-02-05T15:30:32.079",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319601,1707147032089,-159.90547736,0.00022751,2,"2024-02-05T15:30:32.089",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319602,1707147032101,-378680.0,0.0002277,2,"2024-02-05T15:30:32.101",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319603,1707147032111,-200.0,0.00022815,2,"2024-02-05T15:30:32.111",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319604,1707147032122,-800.0,0.00022815,2,"2024-02-05T15:30:32.122",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319605,1707147032133,-200.0,0.00022816,2,"2024-02-05T15:30:32.133",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319606,1707147032144,-800.0,0.00022816,2,"2024-02-05T15:30:32.144",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319607,1707147032155,-202.295601,0.00022816,2,"2024-02-05T15:30:32.155",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319608,1707147032166,-710.88,0.00022871,2,"2024-02-05T15:30:32.166",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319609,1707147032176,-724.02,0.00022891,2,"2024-02-05T15:30:32.176",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319610,1707147032187,-208.2596,0.00022899,2,"2024-02-05T15:30:32.187",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319611,1707147032198,-2305.02815688,0.00022899,2,"2024-02-05T15:30:32.198",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319612,1707147032209,-1412.2559,0.000229,2,"2024-02-05T15:30:32.209",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319613,1707147032220,-5000.0,0.000229,2,"2024-02-05T15:30:32.220",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319615,1707147032231,-5099.04120935,0.000229,2,"2024-02-05T15:30:32.231",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319617,1707147032242,-153.04633665,0.000229,2,"2024-02-05T15:30:32.242",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319620,1707147032253,-159.90547736,0.000229,2,"2024-02-05T15:30:32.253",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319622,1707147032264,-277.4859,0.000229,2,"2024-02-05T15:30:32.264",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319624,1707147032274,-509.81177296,0.000229,2,"2024-02-05T15:30:32.274",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319626,1707147032285,-458.32,0.00022975,2,"2024-02-05T15:30:32.285",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319628,1707147032298,-2211.44615991,0.00022998,2,"2024-02-05T15:30:32.298",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319630,1707147032310,-4640.07115516,0.00022998,2,"2024-02-05T15:30:32.310",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319633,1707147032322,-155.88845907,0.00022998,2,"2024-02-05T15:30:32.322",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319635,1707147032333,-286.19980726,0.00022998,2,"2024-02-05T15:30:32.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319637,1707147032344,-1839.42535469,0.00022998,2,"2024-02-05T15:30:32.344",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319639,1707147032355,-367.72495424,0.00022998,2,"2024-02-05T15:30:32.355",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319642,1707147032366,-3168.59379071,0.00022999,2,"2024-02-05T15:30:32.366",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319644,1707147032377,-150.02470369,0.00022999,2,"2024-02-05T15:30:32.377",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319646,1707147032388,-644.0,0.00023,2,"2024-02-05T15:30:32.388",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319648,1707147032398,-118531.8443342,0.00023,2,"2024-02-05T15:30:32.398",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319651,1707147032413,-3867.69168,0.00023,2,"2024-02-05T15:30:32.413",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319653,1707147032426,-3210.2060775,0.00023,2,"2024-02-05T15:30:32.426",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319657,1707147032455,-42799.74913094,0.00023,2,"2024-02-05T15:30:32.455",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319660,1707147032487,-66953.88423391,0.00023,2,"2024-02-05T15:30:32.487",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319661,1707147032501,-265.73265488,0.00023,2,"2024-02-05T15:30:32.501",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319662,1707147032514,-302.6740637,0.00023,2,"2024-02-05T15:30:32.514",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319663,1707147032528,-313.12930109,0.00023,2,"2024-02-05T15:30:32.528",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319688,1707147039105,-575.0,0.00023,2,"2024-02-05T15:30:39.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319689,1707147039115,-3043.736,0.00023,2,"2024-02-05T15:30:39.115",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319690,1707147039219,-456.35152185,0.00023,2,"2024-02-05T15:30:39.219",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319737,1707147044377,-556.88747528,0.00023,2,"2024-02-05T15:30:44.377",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319740,1707147044389,-215000.0,0.00023,2,"2024-02-05T15:30:44.389",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319743,1707147044434,-62792.88419999,0.00023,2,"2024-02-05T15:30:44.434",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319748,1707147044694,-261.20740967,0.00023,2,"2024-02-05T15:30:44.694",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319750,1707147045091,-1655.0,0.00023,2,"2024-02-05T15:30:45.091",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319754,1707147046210,-424.55343653,0.00023,2,"2024-02-05T15:30:46.210",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319755,1707147046222,-840.06598303,0.00023,2,"2024-02-05T15:30:46.222",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319756,1707147046233,-42036.56572238,0.00023,2,"2024-02-05T15:30:46.233",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319757,1707147046256,-3941.41697101,0.00023,2,"2024-02-05T15:30:46.256",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319758,1707147046268,-577.075,0.00023,2,"2024-02-05T15:30:46.268",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319759,1707147046280,-2142.74801898,0.00023,2,"2024-02-05T15:30:46.280",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319761,1707147046304,-519.0,0.00023,2,"2024-02-05T15:30:46.304",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319762,1707147046316,-1624.85,0.00023,2,"2024-02-05T15:30:46.316",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319763,1707147046329,-21471.62571951,0.00023,2,"2024-02-05T15:30:46.329",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319764,1707147046345,-4314.41634227,0.00023,2,"2024-02-05T15:30:46.345",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319776,1707147106653,313.67043376,0.00022999,10,"2024-02-05T15:31:46.653",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319778,1707147224937,500.0,0.00022045,2,"2024-02-05T15:33:44.937",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319779,1707147260323,250.0,0.00021918,2,"2024-02-05T15:34:20.323",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319780,1707147263773,2000.0,0.00021914,2,"2024-02-05T15:34:23.773",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319781,1707147294502,250.0,0.00021922,2,"2024-02-05T15:34:54.502",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319782,1707147350721,220.85,0.00021975,2,"2024-02-05T15:35:50.721",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319783,1707147388276,412.48,0.00019959,2,"2024-02-05T15:36:28.276",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319784,1707147388495,412.48,0.00022223,2,"2024-02-05T15:36:28.495",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319785,1707147502256,22337.1267351,0.00021854,2,"2024-02-05T15:38:22.256",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319786,1707147502518,1562.8732649,0.00021854,2,"2024-02-05T15:38:22.518",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319787,1707147520498,160.0,0.00021834,2,"2024-02-05T15:38:40.498",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319788,1707147547815,-155.53582091,0.00022542,2,"2024-02-05T15:39:07.815",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319789,1707147547837,-155.0,0.00022553,2,"2024-02-05T15:39:07.837",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319790,1707147547864,-280.53820223,0.00022553,2,"2024-02-05T15:39:07.864",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319791,1707147547887,-296.59239837,0.00022553,2,"2024-02-05T15:39:07.887",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319792,1707147547909,-216.40745684,0.00022554,2,"2024-02-05T15:39:07.909",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319793,1707147547930,-197.49122111,0.00022554,2,"2024-02-05T15:39:07.930",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319794,1707147547951,-232.91692101,0.00022554,2,"2024-02-05T15:39:07.951",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319795,1707147547972,-497.18487823,0.00022555,2,"2024-02-05T15:39:07.972",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319796,1707147547997,-4643.55180106,0.00022556,2,"2024-02-05T15:39:07.997",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319797,1707147548018,-980.78130024,0.0002257,2,"2024-02-05T15:39:08.018",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319798,1707147560108,-733.61869976,0.0002257,2,"2024-02-05T15:39:20.108",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319799,1707147560128,-1761.5866497,0.00022655,2,"2024-02-05T15:39:20.128",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319800,1707147560147,-5000.0,0.00022655,2,"2024-02-05T15:39:20.147",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319801,1707147560173,-155.97628544,0.00022655,2,"2024-02-05T15:39:20.173",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319802,1707147560193,-178.70338005,0.00022655,2,"2024-02-05T15:39:20.193",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319803,1707147560213,-282.71027381,0.00022655,2,"2024-02-05T15:39:20.213",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319804,1707147560235,-304.9412878,0.00022656,2,"2024-02-05T15:39:20.235",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319805,1707147560255,-1582.46342344,0.00022656,2,"2024-02-05T15:39:20.255",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319806,1707147561557,-306.23581506,0.00022655,2,"2024-02-05T15:39:21.557",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319807,1707147561578,-248.63179111,0.00022655,2,"2024-02-05T15:39:21.578",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319808,1707147561600,-3417.53657656,0.00022656,2,"2024-02-05T15:39:21.600",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319809,1707147561621,-6027.59581727,0.00022657,2,"2024-02-05T15:39:21.621",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319810,1707147562074,-10000.0,0.00022657,2,"2024-02-05T15:39:22.074",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319811,1707147562449,-10000.0,0.00022657,2,"2024-02-05T15:39:22.449",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319812,1707147562880,-300.54422606,0.00022655,2,"2024-02-05T15:39:22.880",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319813,1707147562901,-9699.45577394,0.00022657,2,"2024-02-05T15:39:22.901",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319814,1707147563194,-10000.0,0.00022657,2,"2024-02-05T15:39:23.194",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319815,1707147563541,-456.15917199,0.00022655,2,"2024-02-05T15:39:23.541",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319816,1707147563562,-9543.84082801,0.00022657,2,"2024-02-05T15:39:23.562",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319817,1707147563912,-10000.0,0.00022657,2,"2024-02-05T15:39:23.912",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319818,1707147564226,-10000.0,0.00022657,2,"2024-02-05T15:39:24.226",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319819,1707147564599,-198.10780454,0.00022656,2,"2024-02-05T15:39:24.599",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319820,1707147564621,-9801.89219546,0.00022657,2,"2024-02-05T15:39:24.621",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319821,1707147564983,-10000.0,0.00022657,2,"2024-02-05T15:39:24.983",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319822,1707147565664,-10000.0,0.00022657,2,"2024-02-05T15:39:25.664",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319823,1707147567475,-10000.0,0.00022654,2,"2024-02-05T15:39:27.475",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319824,1707147667050,500.0,0.00021918,30,"2024-02-05T15:41:07.050",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319825,1707147667499,641.67851211,0.00021918,30,"2024-02-05T15:41:07.499",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319826,1707147675527,2000.0,0.00021929,2,"2024-02-05T15:41:15.527",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319827,1707147687047,250.0,0.00021918,2,"2024-02-05T15:41:27.047",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319828,1707147695669,305.87,0.00021904,2,"2024-02-05T15:41:35.669",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319829,1707147695890,-1186.5361,0.00022558,2,"2024-02-05T15:41:35.890",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319830,1707147696310,-31.51834266,0.00022654,2,"2024-02-05T15:41:36.310",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319831,1707147696333,-5468.94555734,0.00022655,2,"2024-02-05T15:41:36.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319832,1707147703891,-10000.0,0.00022655,2,"2024-02-05T15:41:43.891",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319833,1707147704396,-10000.0,0.00022655,2,"2024-02-05T15:41:44.396",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319834,1707147704832,-3424.75983066,0.00022655,2,"2024-02-05T15:41:44.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319835,1707147704854,-180.56975987,0.00022656,2,"2024-02-05T15:41:44.854",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319836,1707147704876,-950.73919766,0.00022656,2,"2024-02-05T15:41:44.876",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319837,1707147704898,-5443.93121181,0.00022656,2,"2024-02-05T15:41:44.898",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319838,1707147705167,-10000.0,0.00022656,2,"2024-02-05T15:41:45.167",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319839,1707147705621,-10000.0,0.00022656,2,"2024-02-05T15:41:45.621",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319840,1707147705990,-10000.0,0.00022656,2,"2024-02-05T15:41:45.990",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319841,1707147706405,-2274.19190714,0.00022656,2,"2024-02-05T15:41:46.405",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319842,1707147706426,-7725.80809286,0.00022657,2,"2024-02-05T15:41:46.426",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319843,1707147706808,-10000.0,0.00022657,2,"2024-02-05T15:41:46.808",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319844,1707147708231,-8562.26140158,0.00022657,2,"2024-02-05T15:41:48.231",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319845,1707147708253,-1437.73859842,0.00022658,2,"2024-02-05T15:41:48.253",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319846,1707147714412,496.59449418,0.00022441,2,"2024-02-05T15:41:54.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319847,1707147714453,9124.66725539,0.00021535,7,"2024-02-05T15:41:54.453",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319848,1707147715655,22696.51437758,0.00022428,2,"2024-02-05T15:41:55.655",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319849,1707147718906,209.880932,0.00021918,2,"2024-02-05T15:41:58.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319850,1707147732364,285.02860271,0.00022428,2,"2024-02-05T15:42:12.364",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319851,1707147735655,19892.89795205,0.0002243,2,"2024-02-05T15:42:15.655",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319852,1707147736415,1449.25335453,0.00022655,7,"2024-02-05T15:42:16.415",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319853,1707147870729,413.08,0.00020069,2,"2024-02-05T15:44:30.729",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319854,1707147870964,413.08,0.00022332,2,"2024-02-05T15:44:30.964",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319855,1707147887672,250.0,0.00021986,2,"2024-02-05T15:44:47.672",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319856,1707147984856,904.0,0.0002195,2,"2024-02-05T15:46:24.856",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319857,1707148083012,168.19,0.00022158,2,"2024-02-05T15:48:03.012",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319858,1707148099985,23900.0,0.00021993,2,"2024-02-05T15:48:19.985",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319859,1707148131518,250.0,0.00021993,2,"2024-02-05T15:48:51.518",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319861,1707148159326,2000.0,0.00021991,2,"2024-02-05T15:49:19.326",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319868,1707148232098,-168.89261504,0.00022556,2,"2024-02-05T15:50:32.098",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319869,1707148232108,-505.90697206,0.00022655,2,"2024-02-05T15:50:32.108",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319870,1707148232117,-469.8868065,0.00022656,2,"2024-02-05T15:50:32.117",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319871,1707148232221,-1000.0,0.00022656,2,"2024-02-05T15:50:32.221",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319872,1707148232284,-6397.08276945,0.00022656,2,"2024-02-05T15:50:32.284",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319873,1707148232451,-20614.65676784,0.00022656,2,"2024-02-05T15:50:32.451",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319874,1707148232461,-155.0,0.00022656,2,"2024-02-05T15:50:32.461",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319875,1707148232470,-2146.2836675,0.00022656,2,"2024-02-05T15:50:32.470",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319877,1707148232480,-3340.44797552,0.00022656,2,"2024-02-05T15:50:32.480",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319879,1707148232489,-722.58,0.00022656,2,"2024-02-05T15:50:32.489",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319881,1707148232499,-722.19,0.00022656,2,"2024-02-05T15:50:32.499",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319882,1707148232509,-720.86,0.00022656,2,"2024-02-05T15:50:32.509",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319883,1707148232518,-736.28,0.00022656,2,"2024-02-05T15:50:32.518",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319884,1707148232527,-726.86,0.00022656,2,"2024-02-05T15:50:32.527",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319885,1707148232536,-723.8,0.00022656,2,"2024-02-05T15:50:32.536",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319886,1707148232545,-719.3,0.00022656,2,"2024-02-05T15:50:32.545",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319887,1707148232555,-735.71,0.00022656,2,"2024-02-05T15:50:32.555",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319888,1707148232566,-736.75,0.00022656,2,"2024-02-05T15:50:32.566",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319889,1707148232575,-726.02,0.00022656,2,"2024-02-05T15:50:32.575",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319890,1707148232585,-725.44,0.00022656,2,"2024-02-05T15:50:32.585",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319891,1707148232595,-712.84,0.00022656,2,"2024-02-05T15:50:32.595",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319892,1707148232604,-737.0,0.00022656,2,"2024-02-05T15:50:32.604",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319893,1707148232614,-737.59,0.00022656,2,"2024-02-05T15:50:32.614",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319894,1707148232623,-729.33,0.00022656,2,"2024-02-05T15:50:32.623",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319895,1707148232632,-736.52,0.00022656,2,"2024-02-05T15:50:32.632",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319896,1707148232642,-753.47858468,0.00022656,2,"2024-02-05T15:50:32.642",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319897,1707148232652,-37470.89755136,0.00022658,2,"2024-02-05T15:50:32.652",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319898,1707148232661,-738.11,0.00022659,2,"2024-02-05T15:50:32.661",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319899,1707148232670,-734.59,0.00022662,2,"2024-02-05T15:50:32.670",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319900,1707148232679,-726.88,0.00022664,2,"2024-02-05T15:50:32.679",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319901,1707148232689,-721.77,0.00022666,2,"2024-02-05T15:50:32.689",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319902,1707148232699,-721.25,0.00022668,2,"2024-02-05T15:50:32.699",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319903,1707148232709,-375.18085056,0.00022669,2,"2024-02-05T15:50:32.709",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319904,1707148232718,-943.96216802,0.00022669,2,"2024-02-05T15:50:32.718",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319905,1707148232727,-155.0,0.00022669,2,"2024-02-05T15:50:32.727",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319906,1707148232736,-8040.28,0.00022669,2,"2024-02-05T15:50:32.736",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319907,1707148232746,-718.06,0.0002267,2,"2024-02-05T15:50:32.746",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319908,1707148232755,-170242.4398,0.0002267,2,"2024-02-05T15:50:32.755",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319909,1707148232764,-360.7369,0.0002267,2,"2024-02-05T15:50:32.764",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319910,1707148232774,-54791.5372,0.0002267,2,"2024-02-05T15:50:32.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319911,1707148232783,-200.0,0.00022815,2,"2024-02-05T15:50:32.783",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319912,1707148232793,-800.0,0.00022815,2,"2024-02-05T15:50:32.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319913,1707148232802,-200.0,0.00022816,2,"2024-02-05T15:50:32.802",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319914,1707148232813,-800.0,0.00022816,2,"2024-02-05T15:50:32.813",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319915,1707148232823,-12266.83146281,0.00022895,2,"2024-02-05T15:50:32.823",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319916,1707148232833,-803.97656723,0.00022897,2,"2024-02-05T15:50:32.833",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319917,1707148232844,-1000.0,0.00022899,2,"2024-02-05T15:50:32.844",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319918,1707148232854,-186.87447347,0.000229,2,"2024-02-05T15:50:32.854",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319919,1707148232863,-168.28604615,0.000229,2,"2024-02-05T15:50:32.863",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319920,1707148232873,-4674.12110858,0.000229,2,"2024-02-05T15:50:32.873",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319921,1707148232882,-5000.0,0.000229,2,"2024-02-05T15:50:32.882",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319922,1707148232892,-152.57148148,0.000229,2,"2024-02-05T15:50:32.892",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319923,1707148232901,-671.91815094,0.000229,2,"2024-02-05T15:50:32.901",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319924,1707148232911,-244.96079688,0.000229,2,"2024-02-05T15:50:32.911",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319925,1707148232920,-181.13409913,0.0002299,2,"2024-02-05T15:50:32.920",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319926,1707148232930,-7327.21783283,0.00022997,2,"2024-02-05T15:50:32.930",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319927,1707148232939,-413.50295533,0.00022997,2,"2024-02-05T15:50:32.939",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319928,1707148232949,-422.47329063,0.00022998,2,"2024-02-05T15:50:32.949",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319929,1707148232958,-359.45503954,0.00022998,2,"2024-02-05T15:50:32.958",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319930,1707148232968,-1468.08266721,0.00022998,2,"2024-02-05T15:50:32.968",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319931,1707148232977,-531.53069026,0.00022998,2,"2024-02-05T15:50:32.977",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319932,1707148232986,-3553.10457524,0.00022998,2,"2024-02-05T15:50:32.986",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319933,1707148232995,-171.91591289,0.00022998,2,"2024-02-05T15:50:32.995",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319934,1707148233004,-157.85816695,0.00022998,2,"2024-02-05T15:50:33.004",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319935,1707148233013,-944.34692555,0.00022998,2,"2024-02-05T15:50:33.013",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319936,1707148233022,-506.08777157,0.00022998,2,"2024-02-05T15:50:33.022",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319937,1707148233031,-2590.47116894,0.00022998,2,"2024-02-05T15:50:33.031",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319938,1707148233040,-20341.26552969,0.00022998,2,"2024-02-05T15:50:33.040",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319939,1707148233049,-3948.57940206,0.00022998,2,"2024-02-05T15:50:33.049",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319940,1707148233058,-853.64959829,0.00022998,2,"2024-02-05T15:50:33.058",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319941,1707148233068,-221.66172776,0.00022998,2,"2024-02-05T15:50:33.068",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319942,1707148233077,-155.21933331,0.00022998,2,"2024-02-05T15:50:33.077",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319943,1707148233086,-178.21038039,0.00022998,2,"2024-02-05T15:50:33.086",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319944,1707148233095,-1052.59750047,0.00022998,2,"2024-02-05T15:50:33.095",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319945,1707148233104,-304.10598474,0.00022998,2,"2024-02-05T15:50:33.104",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319946,1707148233113,-400.0,0.00022998,2,"2024-02-05T15:50:33.113",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319947,1707148233122,-2214.95155014,0.00022998,2,"2024-02-05T15:50:33.122",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319948,1707148233131,-456.08331443,0.00022998,2,"2024-02-05T15:50:33.131",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319949,1707148233140,-179.60804605,0.00022998,2,"2024-02-05T15:50:33.140",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319950,1707148233149,-565.23169648,0.00022998,2,"2024-02-05T15:50:33.149",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319951,1707148233158,-2479.08580125,0.00022998,2,"2024-02-05T15:50:33.158",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319952,1707148233168,-172.36061,0.00022998,2,"2024-02-05T15:50:33.168",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319953,1707148233179,-285.81614181,0.00022998,2,"2024-02-05T15:50:33.179",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319954,1707148233188,-257.97389698,0.00022998,2,"2024-02-05T15:50:33.188",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319955,1707148233197,-195.67489377,0.00022998,2,"2024-02-05T15:50:33.197",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319956,1707148233206,-264.75394395,0.00022998,2,"2024-02-05T15:50:33.206",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319957,1707148233215,-155.185398,0.00022999,2,"2024-02-05T15:50:33.215",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319958,1707148233225,-156.86599984,0.00022999,2,"2024-02-05T15:50:33.225",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319959,1707148233234,-1376.06388055,0.00022999,2,"2024-02-05T15:50:33.234",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319960,1707148233244,-2350.79417917,0.00022999,2,"2024-02-05T15:50:33.244",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319961,1707148233253,-412.63618465,0.00022999,2,"2024-02-05T15:50:33.253",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319962,1707148233264,-331.7902401,0.00022999,2,"2024-02-05T15:50:33.264",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319963,1707148233274,-523.0,0.00023,2,"2024-02-05T15:50:33.274",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319964,1707148233283,-70646.64576873,0.00023,2,"2024-02-05T15:50:33.283",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319966,1707148238088,-250.34651686,0.000229,2,"2024-02-05T15:50:38.088",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319967,1707148238098,-514.0,0.00023,2,"2024-02-05T15:50:38.098",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319968,1707148238107,-48100.19265682,0.00023,2,"2024-02-05T15:50:38.107",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319969,1707148238118,-851.18,0.00023,2,"2024-02-05T15:50:38.118",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319970,1707148238129,-117969.23577651,0.00023,2,"2024-02-05T15:50:38.129",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319971,1707148238161,-1578.3,0.00023,2,"2024-02-05T15:50:38.161",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319972,1707148238174,-817.11356729,0.00023,2,"2024-02-05T15:50:38.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319973,1707148238280,-367.39590259,0.00023,2,"2024-02-05T15:50:38.280",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319974,1707148238349,-21350.00000002,0.00023,2,"2024-02-05T15:50:38.349",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319975,1707148238362,-3153.28430224,0.00023,2,"2024-02-05T15:50:38.362",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319976,1707148238452,-22357.98475726,0.00023,2,"2024-02-05T15:50:38.452",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319978,1707148238464,-133727.29034709,0.00023,2,"2024-02-05T15:50:38.464",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313319979,1707148238476,-88641.93996534,0.00023,2,"2024-02-05T15:50:38.476",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320014,1707148240683,-15135.2166635,0.00023,2,"2024-02-05T15:50:40.683",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320015,1707148240750,-15548.68330488,0.00023,2,"2024-02-05T15:50:40.750",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320016,1707148240760,-199023.24985602,0.00023,2,"2024-02-05T15:50:40.760",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320017,1707148240772,-494.40598547,0.00023,2,"2024-02-05T15:50:40.772",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320018,1707148240818,-854.8556,0.00023,2,"2024-02-05T15:50:40.818",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320019,1707148240832,-37804.19941005,0.00023,2,"2024-02-05T15:50:40.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320020,1707148240845,-2013.02206274,0.00023,2,"2024-02-05T15:50:40.845",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320021,1707148241427,-1009.36561679,0.00023,2,"2024-02-05T15:50:41.427",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320022,1707148241667,-1252479.82762539,0.00023,2,"2024-02-05T15:50:41.667",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320023,1707148241676,-2602.60078181,0.00023,2,"2024-02-05T15:50:41.676",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320024,1707148241686,-1839.15943635,0.0002311,2,"2024-02-05T15:50:41.686",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320025,1707148241695,-181.7,0.00023129,2,"2024-02-05T15:50:41.695",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320026,1707148241705,-7910.21221041,0.0002313,2,"2024-02-05T15:50:41.705",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320027,1707148241714,-1367.1978656,0.0002321,2,"2024-02-05T15:50:41.714",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320028,1707148241724,-300.0,0.00023317,2,"2024-02-05T15:50:41.724",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320029,1707148241734,-167.0,0.00023721,2,"2024-02-05T15:50:41.734",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320030,1707148241744,-201.81401638,0.00024,2,"2024-02-05T15:50:41.744",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320031,1707148241753,-207.55,0.00024098,2,"2024-02-05T15:50:41.753",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320032,1707148241763,-457.01215556,0.000241,2,"2024-02-05T15:50:41.763",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320033,1707148241772,-227.67,0.00024384,2,"2024-02-05T15:50:41.772",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320034,1707148241781,-413.08,0.00024596,2,"2024-02-05T15:50:41.781",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320035,1707148241790,-800.0,0.0002463,2,"2024-02-05T15:50:41.790",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320036,1707148241799,-150.0,0.00024657,2,"2024-02-05T15:50:41.799",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320038,1707148241808,-264.76406459,0.00024657,2,"2024-02-05T15:50:41.808",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320040,1707148241817,-292.07205459,0.00024657,2,"2024-02-05T15:50:41.817",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320042,1707148241827,-500.0,0.00024657,2,"2024-02-05T15:50:41.827",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320044,1707148241836,-500.0,0.00024657,2,"2024-02-05T15:50:41.836",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320046,1707148241845,-306.72534852,0.00024657,2,"2024-02-05T15:50:41.845",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320048,1707148241855,-380.33890825,0.00024657,2,"2024-02-05T15:50:41.855",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320049,1707148241864,-500.0,0.00024657,2,"2024-02-05T15:50:41.864",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320051,1707148241874,-213.36781181,0.00024657,2,"2024-02-05T15:50:41.874",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320053,1707148241883,-250.0,0.00024658,2,"2024-02-05T15:50:41.883",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320055,1707148241892,-2500.0,0.00024658,3,"2024-02-05T15:50:41.892",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320057,1707148241901,-4674.12110856,0.0002466,2,"2024-02-05T15:50:41.901",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320059,1707148241910,-167.0,0.00024661,2,"2024-02-05T15:50:41.910",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320061,1707148241920,-300.0,0.00024687,2,"2024-02-05T15:50:41.920",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320063,1707148241929,-904.0,0.00024694,2,"2024-02-05T15:50:41.929",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320065,1707148241939,-159.1193273,0.00025,2,"2024-02-05T15:50:41.939",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320067,1707148241948,-43041.13908872,0.00025,4,"2024-02-05T15:50:41.948",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320069,1707148241957,-168.7642365,0.00025,2,"2024-02-05T15:50:41.957",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320071,1707148241966,-202.81212707,0.00025,2,"2024-02-05T15:50:41.966",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320073,1707148241975,-936.97366126,0.00025,2,"2024-02-05T15:50:41.975",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320075,1707148241985,-1906.13148875,0.00025,2,"2024-02-05T15:50:41.985",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320077,1707148241994,-304.62441401,0.00025,2,"2024-02-05T15:50:41.994",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320079,1707148242003,-1589.60561063,0.00025,2,"2024-02-05T15:50:42.003",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320081,1707148242013,-200.0,0.00025,2,"2024-02-05T15:50:42.013",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320083,1707148242022,-350.0,0.00025,3,"2024-02-05T15:50:42.022",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320085,1707148242031,-160.0,0.00025473,2,"2024-02-05T15:50:42.031",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320087,1707148242040,-482.03434746,0.000255,2,"2024-02-05T15:50:42.040",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320089,1707148242050,-167.0,0.00025601,2,"2024-02-05T15:50:42.050",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320091,1707148242060,-1232.0,0.0002576,2,"2024-02-05T15:50:42.060",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320093,1707148242069,-1251.0,0.0002576,2,"2024-02-05T15:50:42.069",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320095,1707148242079,-215.0,0.0002576,2,"2024-02-05T15:50:42.079",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320097,1707148242088,-2127.914,0.0002576,2,"2024-02-05T15:50:42.088",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320099,1707148242097,-6216.471,0.0002576,2,"2024-02-05T15:50:42.097",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320101,1707148242107,-19792.0,0.0002576,2,"2024-02-05T15:50:42.107",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320103,1707148242116,-1031.918,0.0002576,2,"2024-02-05T15:50:42.116",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320105,1707148242125,-201.03384799,0.00026,2,"2024-02-05T15:50:42.125",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320107,1707148242134,-150.0,0.00026079,2,"2024-02-05T15:50:42.134",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320109,1707148242143,-12098.9785034,0.0002609,2,"2024-02-05T15:50:42.143",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320111,1707148242152,-4674.12110856,0.00026421,2,"2024-02-05T15:50:42.152",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320113,1707148242161,-167.0,0.00026541,2,"2024-02-05T15:50:42.161",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320114,1707148242175,-413.08,0.0002686,2,"2024-02-05T15:50:42.175",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320116,1707148242184,-400.0,0.00027,3,"2024-02-05T15:50:42.184",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320118,1707148242194,-152.51360149,0.0002727,2,"2024-02-05T15:50:42.194",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320136,1707148242373,-151.11242451,0.0002727,2,"2024-02-05T15:50:42.373",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320138,1707148242383,-155.0,0.00027397,2,"2024-02-05T15:50:42.383",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320140,1707148242394,-4343.73,0.00027397,2,"2024-02-05T15:50:42.394",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320142,1707148242403,-904.0,0.00027437,2,"2024-02-05T15:50:42.403",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320144,1707148242413,-12957.51522964,0.000275,2,"2024-02-05T15:50:42.413",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320146,1707148242422,-4343.73,0.00027556,2,"2024-02-05T15:50:42.422",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320148,1707148242431,-4343.73,0.00027714,2,"2024-02-05T15:50:42.431",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320150,1707148242441,-4343.73,0.00027872,2,"2024-02-05T15:50:42.441",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320152,1707148242450,-359.87368669,0.00027874,2,"2024-02-05T15:50:42.450",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320154,1707148242459,-371.74910588,0.00027998,2,"2024-02-05T15:50:42.459",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320156,1707148242468,-157.19765992,0.00027998,2,"2024-02-05T15:50:42.468",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320158,1707148242478,-388.52772106,0.00027998,2,"2024-02-05T15:50:42.478",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320160,1707148242487,-156.35844543,0.00027998,2,"2024-02-05T15:50:42.487",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320162,1707148242496,-139848.84889469,0.00028,2,"2024-02-05T15:50:42.496",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320164,1707148242505,-691.4404306,0.00028,2,"2024-02-05T15:50:42.505",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320166,1707148242514,-4343.73,0.0002803,2,"2024-02-05T15:50:42.514",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320168,1707148242524,-4674.12110856,0.00028181,2,"2024-02-05T15:50:42.524",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320170,1707148242533,-4343.73,0.00028189,2,"2024-02-05T15:50:42.533",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320172,1707148242542,-345.0,0.000282,2,"2024-02-05T15:50:42.542",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320174,1707148242551,-1000.0,0.000282,2,"2024-02-05T15:50:42.551",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320175,1707148242561,-4343.73,0.00028347,2,"2024-02-05T15:50:42.561",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320176,1707148242571,-3180.0,0.000284,2,"2024-02-05T15:50:42.571",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320177,1707148242582,-12018.0,0.000284,2,"2024-02-05T15:50:42.582",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320178,1707148242591,-4343.73,0.00028505,2,"2024-02-05T15:50:42.591",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320179,1707148242600,-4343.73,0.00028664,2,"2024-02-05T15:50:42.600",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320180,1707148242610,-1222.0,0.0002876,2,"2024-02-05T15:50:42.610",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320181,1707148242619,-1249.0,0.0002876,2,"2024-02-05T15:50:42.619",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320182,1707148242628,-215.0,0.0002876,2,"2024-02-05T15:50:42.628",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320183,1707148242638,-19774.0,0.0002876,2,"2024-02-05T15:50:42.638",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320184,1707148242647,-155.0,0.00028767,2,"2024-02-05T15:50:42.647",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320185,1707148242656,-4343.73,0.00028822,2,"2024-02-05T15:50:42.656",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320186,1707148242666,-327.60473991,0.00029,2,"2024-02-05T15:50:42.666",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320187,1707148242675,-160.59574426,0.00029,2,"2024-02-05T15:50:42.675",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320188,1707148242684,-450.0,0.00029,3,"2024-02-05T15:50:42.684",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320189,1707148242693,-160.0,0.00029112,2,"2024-02-05T15:50:42.693",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320190,1707148242702,-413.08,0.00029124,2,"2024-02-05T15:50:42.702",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320191,1707148242711,-155.0,0.000295,3,"2024-02-05T15:50:42.711",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320192,1707148242720,-323.69599867,0.000298,2,"2024-02-05T15:50:42.720",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320193,1707148242730,-22414.5463736,0.000299,2,"2024-02-05T15:50:42.730",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320194,1707148242739,-289.73142306,0.00029926,2,"2024-02-05T15:50:42.739",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320195,1707148242748,-525.12679006,0.00029927,2,"2024-02-05T15:50:42.748",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320196,1707148242757,-263.84370514,0.00029929,2,"2024-02-05T15:50:42.757",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320197,1707148242766,-156.2829877,0.00029929,2,"2024-02-05T15:50:42.766",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320198,1707148242775,-4674.12110856,0.00029942,2,"2024-02-05T15:50:42.775",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320199,1707148242784,-6412.28473866,0.0002996,2,"2024-02-05T15:50:42.784",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320201,1707148242793,-5245.7628399,0.00029998,2,"2024-02-05T15:50:42.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320202,1707148242803,-157.70290977,0.0003,4,"2024-02-05T15:50:42.803",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320203,1707148242813,-464.25330177,0.0003,4,"2024-02-05T15:50:42.813",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320204,1707148242822,-19087.35875297,0.0003,4,"2024-02-05T15:50:42.822",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320205,1707148242832,-199.43441303,0.0003,4,"2024-02-05T15:50:42.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320206,1707148242841,-905.18762355,0.0003,4,"2024-02-05T15:50:42.841",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320207,1707148242851,-155.0,0.0003,2,"2024-02-05T15:50:42.851",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320208,1707148242860,-741.38859177,0.0003,2,"2024-02-05T15:50:42.860",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320209,1707148242869,-325.65366241,0.0003,2,"2024-02-05T15:50:42.869",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320210,1707148242878,-312.90602709,0.0003,2,"2024-02-05T15:50:42.878",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320211,1707148242888,-1015.7461863,0.0003,2,"2024-02-05T15:50:42.888",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320212,1707148242897,-16026.0,0.0003,14,"2024-02-05T15:50:42.897",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320213,1707148242906,-73248.84606028,0.0003,4,"2024-02-05T15:50:42.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320214,1707148242915,-155.0,0.0003,4,"2024-02-05T15:50:42.915",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320215,1707148242925,-155.30694181,0.0003,4,"2024-02-05T15:50:42.925",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320217,1707148242934,-584.94323891,0.0003,2,"2024-02-05T15:50:42.934",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320219,1707148242943,-155.36265475,0.0003,4,"2024-02-05T15:50:42.943",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320221,1707148242952,-195.07783948,0.0003,4,"2024-02-05T15:50:42.952",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320223,1707148242962,-155.0,0.0003,4,"2024-02-05T15:50:42.962",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320225,1707148242971,-2650.71634173,0.0003,4,"2024-02-05T15:50:42.971",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320227,1707148242980,-183.91096634,0.0003,4,"2024-02-05T15:50:42.980",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320229,1707148242989,-817.55928585,0.0003,4,"2024-02-05T15:50:42.989",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320232,1707148242998,-9676.13473687,0.0003,2,"2024-02-05T15:50:42.998",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320234,1707148243008,-694.45056463,0.0003,2,"2024-02-05T15:50:43.008",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320236,1707148243017,-3000.0,0.0003,2,"2024-02-05T15:50:43.017",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320238,1707148243027,-1813.3582863,0.0003,4,"2024-02-05T15:50:43.027",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320241,1707148243036,-8898.99933048,0.0003,4,"2024-02-05T15:50:43.036",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320243,1707148243045,-359.27275681,0.0003,2,"2024-02-05T15:50:43.045",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320245,1707148243054,-152.9,0.0003,2,"2024-02-05T15:50:43.054",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320247,1707148243063,-152.9,0.0003,2,"2024-02-05T15:50:43.063",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320249,1707148243072,-152.9,0.0003,2,"2024-02-05T15:50:43.072",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320251,1707148243082,-223.95273826,0.0003,2,"2024-02-05T15:50:43.082",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320253,1707148243091,-3000.0,0.0003,2,"2024-02-05T15:50:43.091",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320255,1707148243100,-3000.0,0.0003,2,"2024-02-05T15:50:43.100",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320257,1707148243109,-3000.0,0.0003,2,"2024-02-05T15:50:43.109",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320259,1707148243118,-3000.0,0.0003,2,"2024-02-05T15:50:43.118",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320261,1707148243127,-3000.0,0.0003,2,"2024-02-05T15:50:43.127",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320263,1707148243135,-3000.0,0.0003,2,"2024-02-05T15:50:43.135",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320265,1707148243145,-203.0,0.0003,2,"2024-02-05T15:50:43.145",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320266,1707148243154,-1000.0,0.0003,2,"2024-02-05T15:50:43.154",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320267,1707148243163,-150.28,0.00030137,2,"2024-02-05T15:50:43.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320268,1707148243172,-155.0,0.00030137,2,"2024-02-05T15:50:43.172",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320269,1707148243183,-904.0,0.00030181,2,"2024-02-05T15:50:43.183",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320270,1707148243192,-15979.60672877,0.000309,2,"2024-02-05T15:50:43.192",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320271,1707148243201,-155.27852249,0.00031,4,"2024-02-05T15:50:43.201",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320272,1707148243210,-7116.49622193,0.00031,2,"2024-02-05T15:50:43.210",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320273,1707148243219,-371.31098766,0.00031,2,"2024-02-05T15:50:43.219",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320274,1707148243229,-7116.8606554,0.00031,4,"2024-02-05T15:50:43.229",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320275,1707148243238,-367.720734,0.00031,4,"2024-02-05T15:50:43.238",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320276,1707148243247,-500.0,0.00031,3,"2024-02-05T15:50:43.247",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320277,1707148243258,-150.28,0.00031233,2,"2024-02-05T15:50:43.258",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320278,1707148243267,-413.08,0.00031388,2,"2024-02-05T15:50:43.267",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320279,1707148243276,-151.11242451,0.00031438,2,"2024-02-05T15:50:43.276",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320280,1707148243285,-155.0,0.00031507,2,"2024-02-05T15:50:43.285",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320281,1707148243294,-180.0,0.00031644,2,"2024-02-05T15:50:43.294",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320282,1707148243303,-4674.12110856,0.00031702,3,"2024-02-05T15:50:43.303",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320283,1707148243313,-260.28403132,0.00031799,2,"2024-02-05T15:50:43.313",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320284,1707148243321,-336.17601379,0.00031799,2,"2024-02-05T15:50:43.321",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320285,1707148243332,-903.89249066,0.000318,2,"2024-02-05T15:50:43.332",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320286,1707148243340,-245987.575116,0.000318,3,"2024-02-05T15:50:43.340",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320287,1707148243349,-744.01,0.000318,2,"2024-02-05T15:50:43.349",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320288,1707148243359,-156.45158618,0.00032,4,"2024-02-05T15:50:43.359",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320289,1707148243368,-12315.27438782,0.00032,4,"2024-02-05T15:50:43.368",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320290,1707148243378,-1967.57009192,0.00032,2,"2024-02-05T15:50:43.378",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320291,1707148243387,-130183.20940215,0.00032,2,"2024-02-05T15:50:43.387",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320292,1707148243396,-184.04,0.00032228,2,"2024-02-05T15:50:43.396",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320293,1707148243405,-150.28,0.00032329,2,"2024-02-05T15:50:43.405",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320294,1707148243414,-671.91815093,0.00032395,2,"2024-02-05T15:50:43.414",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320295,1707148243423,-244.96079686,0.00032395,2,"2024-02-05T15:50:43.423",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320296,1707148243432,-207.0,0.00032499,2,"2024-02-05T15:50:43.432",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320298,1707148243442,-202.8060471,0.000325,2,"2024-02-05T15:50:43.442",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320299,1707148243451,-744.01,0.000326,2,"2024-02-05T15:50:43.451",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320301,1707148243460,-223.85574908,0.00032667,2,"2024-02-05T15:50:43.460",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320303,1707148243469,-500.0,0.0003267,2,"2024-02-05T15:50:43.469",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320305,1707148243478,-500.0,0.0003267,2,"2024-02-05T15:50:43.478",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320307,1707148243488,-500.0,0.0003267,2,"2024-02-05T15:50:43.488",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320309,1707148243496,-500.0,0.0003267,2,"2024-02-05T15:50:43.496",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320311,1707148243505,-500.0,0.0003267,2,"2024-02-05T15:50:43.505",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320313,1707148243514,-500.0,0.0003267,2,"2024-02-05T15:50:43.514",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320315,1707148243523,-500.0,0.0003267,2,"2024-02-05T15:50:43.523",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320317,1707148243533,-500.0,0.0003267,2,"2024-02-05T15:50:43.533",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320319,1707148243541,-500.0,0.0003267,2,"2024-02-05T15:50:43.541",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320321,1707148243550,-500.0,0.0003267,2,"2024-02-05T15:50:43.550",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320323,1707148243559,-500.0,0.0003267,2,"2024-02-05T15:50:43.559",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320325,1707148243568,-500.0,0.0003267,2,"2024-02-05T15:50:43.568",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320326,1707148243577,-500.0,0.0003267,2,"2024-02-05T15:50:43.577",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320327,1707148243586,-500.0,0.0003267,2,"2024-02-05T15:50:43.586",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320328,1707148243595,-500.0,0.0003267,2,"2024-02-05T15:50:43.595",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320329,1707148243604,-500.0,0.0003267,2,"2024-02-05T15:50:43.604",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320330,1707148243613,-500.0,0.0003267,2,"2024-02-05T15:50:43.613",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320331,1707148243622,-500.0,0.0003267,2,"2024-02-05T15:50:43.622",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320332,1707148243631,-500.0,0.0003267,2,"2024-02-05T15:50:43.631",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320333,1707148243640,-500.0,0.0003267,2,"2024-02-05T15:50:43.640",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320334,1707148243650,-500.0,0.0003267,2,"2024-02-05T15:50:43.650",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320335,1707148243659,-500.0,0.0003267,2,"2024-02-05T15:50:43.659",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320336,1707148243668,-500.0,0.0003267,2,"2024-02-05T15:50:43.668",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320337,1707148243678,-500.0,0.0003267,2,"2024-02-05T15:50:43.678",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320338,1707148243687,-500.0,0.0003267,2,"2024-02-05T15:50:43.687",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320339,1707148243696,-500.0,0.0003267,2,"2024-02-05T15:50:43.696",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320340,1707148243705,-500.0,0.0003267,2,"2024-02-05T15:50:43.705",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320341,1707148243714,-500.0,0.0003267,2,"2024-02-05T15:50:43.714",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320342,1707148243723,-500.0,0.0003267,2,"2024-02-05T15:50:43.723",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320343,1707148243731,-500.0,0.0003267,2,"2024-02-05T15:50:43.731",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320344,1707148243741,-500.0,0.0003267,2,"2024-02-05T15:50:43.741",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320345,1707148243750,-500.0,0.0003267,2,"2024-02-05T15:50:43.750",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320346,1707148243759,-500.0,0.0003267,2,"2024-02-05T15:50:43.759",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320347,1707148243768,-500.0,0.0003267,2,"2024-02-05T15:50:43.768",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320348,1707148243776,-500.0,0.0003267,2,"2024-02-05T15:50:43.776",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320349,1707148243785,-500.0,0.0003267,2,"2024-02-05T15:50:43.785",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320350,1707148243795,-500.0,0.0003267,2,"2024-02-05T15:50:43.795",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320351,1707148243804,-500.0,0.0003267,2,"2024-02-05T15:50:43.804",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320352,1707148243813,-500.0,0.0003267,2,"2024-02-05T15:50:43.813",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320353,1707148243822,-500.0,0.0003267,2,"2024-02-05T15:50:43.822",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320354,1707148243831,-500.0,0.0003267,2,"2024-02-05T15:50:43.831",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320355,1707148243840,-500.0,0.0003267,2,"2024-02-05T15:50:43.840",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320356,1707148243850,-500.0,0.0003267,2,"2024-02-05T15:50:43.850",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320357,1707148243859,-500.0,0.0003267,2,"2024-02-05T15:50:43.859",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320358,1707148243868,-500.0,0.0003267,2,"2024-02-05T15:50:43.868",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320359,1707148243877,-500.0,0.0003267,2,"2024-02-05T15:50:43.877",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320360,1707148243887,-500.0,0.0003267,2,"2024-02-05T15:50:43.887",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320361,1707148243896,-500.0,0.0003267,2,"2024-02-05T15:50:43.896",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320362,1707148243905,-500.0,0.0003267,2,"2024-02-05T15:50:43.905",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320363,1707148243914,-500.0,0.0003267,2,"2024-02-05T15:50:43.914",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320364,1707148243923,-500.0,0.0003267,2,"2024-02-05T15:50:43.923",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320365,1707148243932,-500.0,0.0003267,2,"2024-02-05T15:50:43.932",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320366,1707148243942,-500.0,0.0003267,2,"2024-02-05T15:50:43.942",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320367,1707148243951,-500.0,0.0003267,2,"2024-02-05T15:50:43.951",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320368,1707148243961,-500.0,0.0003267,2,"2024-02-05T15:50:43.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320369,1707148243970,-500.0,0.0003267,2,"2024-02-05T15:50:43.970",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320370,1707148243979,-500.0,0.0003267,2,"2024-02-05T15:50:43.979",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320371,1707148243989,-500.0,0.0003267,2,"2024-02-05T15:50:43.989",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320372,1707148243998,-500.0,0.0003267,2,"2024-02-05T15:50:43.998",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320373,1707148244008,-500.0,0.0003267,2,"2024-02-05T15:50:44.008",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320374,1707148244017,-500.0,0.0003267,2,"2024-02-05T15:50:44.017",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320375,1707148244026,-500.0,0.0003267,2,"2024-02-05T15:50:44.026",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320376,1707148244036,-500.0,0.0003267,2,"2024-02-05T15:50:44.036",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320377,1707148244045,-500.0,0.0003267,2,"2024-02-05T15:50:44.045",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320378,1707148244055,-500.0,0.0003267,2,"2024-02-05T15:50:44.055",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320379,1707148244065,-500.0,0.0003267,2,"2024-02-05T15:50:44.065",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320380,1707148244074,-500.0,0.0003267,2,"2024-02-05T15:50:44.074",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320381,1707148244085,-500.0,0.0003267,2,"2024-02-05T15:50:44.085",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320382,1707148244094,-500.0,0.0003267,2,"2024-02-05T15:50:44.094",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320383,1707148244103,-500.0,0.0003267,2,"2024-02-05T15:50:44.103",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320384,1707148244112,-500.0,0.0003267,2,"2024-02-05T15:50:44.112",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320385,1707148244121,-500.0,0.0003267,2,"2024-02-05T15:50:44.121",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320386,1707148244130,-500.0,0.0003267,2,"2024-02-05T15:50:44.130",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320387,1707148244140,-500.0,0.0003267,2,"2024-02-05T15:50:44.140",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320388,1707148244149,-500.0,0.0003267,2,"2024-02-05T15:50:44.149",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320389,1707148244159,-500.0,0.0003267,2,"2024-02-05T15:50:44.159",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320390,1707148244168,-500.0,0.0003267,2,"2024-02-05T15:50:44.168",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320391,1707148244181,-500.0,0.0003267,2,"2024-02-05T15:50:44.181",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320392,1707148244190,-500.0,0.0003267,2,"2024-02-05T15:50:44.190",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320393,1707148244199,-500.0,0.0003267,2,"2024-02-05T15:50:44.199",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320394,1707148244210,-500.0,0.0003267,2,"2024-02-05T15:50:44.210",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320395,1707148244218,-500.0,0.0003267,2,"2024-02-05T15:50:44.218",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320396,1707148244227,-500.0,0.0003267,2,"2024-02-05T15:50:44.227",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320397,1707148244236,-500.0,0.0003267,2,"2024-02-05T15:50:44.236",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320398,1707148244246,-500.0,0.0003267,2,"2024-02-05T15:50:44.246",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320399,1707148244256,-500.0,0.0003267,2,"2024-02-05T15:50:44.256",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320400,1707148244267,-500.0,0.0003267,2,"2024-02-05T15:50:44.267",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320401,1707148244276,-500.0,0.0003267,2,"2024-02-05T15:50:44.276",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320402,1707148244285,-500.0,0.0003267,2,"2024-02-05T15:50:44.285",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320403,1707148244295,-500.0,0.0003267,2,"2024-02-05T15:50:44.295",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320404,1707148244304,-500.0,0.0003267,2,"2024-02-05T15:50:44.304",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320405,1707148244313,-500.0,0.0003267,2,"2024-02-05T15:50:44.313",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320406,1707148244322,-500.0,0.0003267,2,"2024-02-05T15:50:44.322",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320407,1707148244333,-500.0,0.0003267,2,"2024-02-05T15:50:44.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320408,1707148244342,-500.0,0.0003267,2,"2024-02-05T15:50:44.342",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320409,1707148244352,-500.0,0.0003267,2,"2024-02-05T15:50:44.352",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320410,1707148244360,-500.0,0.0003267,2,"2024-02-05T15:50:44.360",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320411,1707148244370,-500.0,0.0003267,2,"2024-02-05T15:50:44.370",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320412,1707148244379,-500.0,0.0003267,2,"2024-02-05T15:50:44.379",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320413,1707148244388,-500.0,0.0003267,2,"2024-02-05T15:50:44.388",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320414,1707148244398,-500.0,0.0003267,2,"2024-02-05T15:50:44.398",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320415,1707148244407,-500.0,0.0003267,2,"2024-02-05T15:50:44.407",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320416,1707148244417,-500.0,0.0003267,2,"2024-02-05T15:50:44.417",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320417,1707148244427,-500.0,0.0003267,2,"2024-02-05T15:50:44.427",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320418,1707148244436,-500.0,0.0003267,2,"2024-02-05T15:50:44.436",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320419,1707148244446,-500.0,0.0003267,2,"2024-02-05T15:50:44.446",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320420,1707148244455,-500.0,0.0003267,2,"2024-02-05T15:50:44.455",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320421,1707148244465,-500.0,0.0003267,2,"2024-02-05T15:50:44.465",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320422,1707148244474,-500.0,0.0003267,2,"2024-02-05T15:50:44.474",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320423,1707148244484,-500.0,0.0003267,2,"2024-02-05T15:50:44.484",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320424,1707148244493,-500.0,0.0003267,2,"2024-02-05T15:50:44.493",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320425,1707148244503,-500.0,0.0003267,2,"2024-02-05T15:50:44.503",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320426,1707148244512,-500.0,0.0003267,2,"2024-02-05T15:50:44.512",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320427,1707148244521,-500.0,0.0003267,2,"2024-02-05T15:50:44.521",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320428,1707148244530,-500.0,0.0003267,2,"2024-02-05T15:50:44.530",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320429,1707148244540,-500.0,0.0003267,2,"2024-02-05T15:50:44.540",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320430,1707148244549,-500.0,0.0003267,2,"2024-02-05T15:50:44.549",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320431,1707148244558,-500.0,0.0003267,2,"2024-02-05T15:50:44.558",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320432,1707148244567,-500.0,0.0003267,2,"2024-02-05T15:50:44.567",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320433,1707148244577,-500.0,0.0003267,2,"2024-02-05T15:50:44.577",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320434,1707148244586,-200.0,0.0003267,2,"2024-02-05T15:50:44.586",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320435,1707148244596,-500.0,0.0003267,2,"2024-02-05T15:50:44.596",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320436,1707148244605,-500.0,0.0003267,2,"2024-02-05T15:50:44.605",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320437,1707148244615,-500.0,0.0003267,2,"2024-02-05T15:50:44.615",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320438,1707148244624,-500.0,0.0003267,2,"2024-02-05T15:50:44.624",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320439,1707148244634,-500.0,0.0003267,2,"2024-02-05T15:50:44.634",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320440,1707148244643,-500.0,0.0003267,2,"2024-02-05T15:50:44.643",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320441,1707148244652,-500.0,0.0003267,2,"2024-02-05T15:50:44.652",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320442,1707148244661,-500.0,0.0003267,2,"2024-02-05T15:50:44.661",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320443,1707148244671,-500.0,0.0003267,2,"2024-02-05T15:50:44.671",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320444,1707148244680,-500.0,0.0003267,2,"2024-02-05T15:50:44.680",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320445,1707148244690,-500.0,0.0003267,2,"2024-02-05T15:50:44.690",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320446,1707148244699,-500.0,0.0003267,2,"2024-02-05T15:50:44.699",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320447,1707148244709,-500.0,0.0003267,2,"2024-02-05T15:50:44.709",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320448,1707148244718,-500.0,0.0003267,2,"2024-02-05T15:50:44.718",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320449,1707148244727,-500.0,0.0003267,2,"2024-02-05T15:50:44.727",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320450,1707148244737,-500.0,0.0003267,2,"2024-02-05T15:50:44.737",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320451,1707148244746,-500.0,0.0003267,2,"2024-02-05T15:50:44.746",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320452,1707148244756,-500.0,0.0003267,2,"2024-02-05T15:50:44.756",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320453,1707148244765,-500.0,0.0003267,2,"2024-02-05T15:50:44.765",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320454,1707148244774,-500.0,0.0003267,2,"2024-02-05T15:50:44.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320455,1707148244784,-500.0,0.0003267,2,"2024-02-05T15:50:44.784",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320456,1707148244793,-500.0,0.0003267,2,"2024-02-05T15:50:44.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320457,1707148244802,-500.0,0.0003267,2,"2024-02-05T15:50:44.802",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320458,1707148244812,-500.0,0.0003267,2,"2024-02-05T15:50:44.812",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320459,1707148244821,-500.0,0.0003267,2,"2024-02-05T15:50:44.821",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320460,1707148244831,-500.0,0.0003267,2,"2024-02-05T15:50:44.831",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320461,1707148244840,-500.0,0.0003267,2,"2024-02-05T15:50:44.840",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320462,1707148244850,-500.0,0.0003267,2,"2024-02-05T15:50:44.850",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320463,1707148244859,-500.0,0.0003267,2,"2024-02-05T15:50:44.859",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320464,1707148244869,-500.0,0.0003267,2,"2024-02-05T15:50:44.869",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320465,1707148244878,-500.0,0.0003267,2,"2024-02-05T15:50:44.878",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320466,1707148244887,-500.0,0.0003267,2,"2024-02-05T15:50:44.887",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320467,1707148244897,-500.0,0.0003267,2,"2024-02-05T15:50:44.897",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320468,1707148244906,-500.0,0.0003267,2,"2024-02-05T15:50:44.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320469,1707148244915,-250.0,0.0003267,2,"2024-02-05T15:50:44.915",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320470,1707148244924,-500.0,0.0003267,2,"2024-02-05T15:50:44.924",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320471,1707148244933,-500.0,0.0003267,2,"2024-02-05T15:50:44.933",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320472,1707148244943,-500.0,0.0003267,2,"2024-02-05T15:50:44.943",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320473,1707148244952,-500.0,0.0003267,2,"2024-02-05T15:50:44.952",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320474,1707148244961,-500.0,0.0003267,2,"2024-02-05T15:50:44.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320475,1707148244971,-500.0,0.0003267,2,"2024-02-05T15:50:44.971",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320476,1707148244980,-500.0,0.0003267,2,"2024-02-05T15:50:44.980",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320477,1707148244990,-500.0,0.0003267,2,"2024-02-05T15:50:44.990",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320478,1707148244999,-500.0,0.0003267,2,"2024-02-05T15:50:44.999",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320479,1707148245009,-500.0,0.0003267,2,"2024-02-05T15:50:45.009",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320480,1707148245018,-500.0,0.0003267,2,"2024-02-05T15:50:45.018",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320481,1707148245027,-500.0,0.0003267,2,"2024-02-05T15:50:45.027",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320482,1707148245036,-500.0,0.0003267,2,"2024-02-05T15:50:45.036",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320483,1707148245045,-500.0,0.0003267,2,"2024-02-05T15:50:45.045",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320484,1707148245054,-500.0,0.0003267,2,"2024-02-05T15:50:45.054",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320485,1707148245063,-500.0,0.0003267,2,"2024-02-05T15:50:45.063",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320486,1707148245073,-500.0,0.0003267,2,"2024-02-05T15:50:45.073",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320487,1707148245082,-500.0,0.0003267,2,"2024-02-05T15:50:45.082",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320488,1707148245092,-500.0,0.0003267,2,"2024-02-05T15:50:45.092",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320489,1707148245101,-500.0,0.0003267,2,"2024-02-05T15:50:45.101",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320490,1707148245110,-500.0,0.0003267,2,"2024-02-05T15:50:45.110",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320491,1707148245119,-500.0,0.0003267,2,"2024-02-05T15:50:45.119",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320492,1707148245128,-500.0,0.0003267,2,"2024-02-05T15:50:45.128",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320493,1707148245137,-500.0,0.0003267,2,"2024-02-05T15:50:45.137",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320494,1707148245146,-500.0,0.0003267,2,"2024-02-05T15:50:45.146",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320495,1707148245154,-500.0,0.0003267,2,"2024-02-05T15:50:45.154",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320496,1707148245163,-500.0,0.0003267,2,"2024-02-05T15:50:45.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320497,1707148245173,-500.0,0.0003267,2,"2024-02-05T15:50:45.173",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320498,1707148245184,-500.0,0.0003267,2,"2024-02-05T15:50:45.184",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320499,1707148245193,-500.0,0.0003267,2,"2024-02-05T15:50:45.193",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320500,1707148245202,-500.0,0.0003267,2,"2024-02-05T15:50:45.202",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320501,1707148245211,-500.0,0.0003267,2,"2024-02-05T15:50:45.211",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320502,1707148245221,-500.0,0.0003267,2,"2024-02-05T15:50:45.221",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320503,1707148245230,-500.0,0.0003267,2,"2024-02-05T15:50:45.230",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320504,1707148245239,-500.0,0.0003267,2,"2024-02-05T15:50:45.239",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320505,1707148245248,-500.0,0.0003267,2,"2024-02-05T15:50:45.248",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320506,1707148245260,-500.0,0.0003267,2,"2024-02-05T15:50:45.260",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320507,1707148245270,-500.0,0.0003267,2,"2024-02-05T15:50:45.270",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320508,1707148245280,-500.0,0.0003267,2,"2024-02-05T15:50:45.280",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320509,1707148245289,-500.0,0.0003267,2,"2024-02-05T15:50:45.289",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320510,1707148245298,-500.0,0.0003267,2,"2024-02-05T15:50:45.298",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320511,1707148245307,-500.0,0.0003267,2,"2024-02-05T15:50:45.307",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320512,1707148245447,-500.0,0.0003267,2,"2024-02-05T15:50:45.447",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320513,1707148245457,-500.0,0.0003267,2,"2024-02-05T15:50:45.457",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320514,1707148245466,-500.0,0.0003267,2,"2024-02-05T15:50:45.466",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320515,1707148245475,-500.0,0.0003267,2,"2024-02-05T15:50:45.475",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320516,1707148245485,-500.0,0.0003267,2,"2024-02-05T15:50:45.485",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320517,1707148245494,-500.0,0.0003267,2,"2024-02-05T15:50:45.494",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320518,1707148245503,-500.0,0.0003267,2,"2024-02-05T15:50:45.503",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320519,1707148245512,-500.0,0.0003267,2,"2024-02-05T15:50:45.512",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320520,1707148245522,-500.0,0.0003267,2,"2024-02-05T15:50:45.522",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320521,1707148245531,-500.0,0.0003267,2,"2024-02-05T15:50:45.531",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320522,1707148245539,-500.0,0.0003267,2,"2024-02-05T15:50:45.539",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320523,1707148245548,-500.0,0.0003267,2,"2024-02-05T15:50:45.548",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320524,1707148245557,-500.0,0.0003267,2,"2024-02-05T15:50:45.557",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320525,1707148245566,-500.0,0.0003267,2,"2024-02-05T15:50:45.566",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320526,1707148245575,-500.0,0.0003267,2,"2024-02-05T15:50:45.575",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320527,1707148245584,-500.0,0.0003267,2,"2024-02-05T15:50:45.584",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320528,1707148245593,-500.0,0.0003267,2,"2024-02-05T15:50:45.593",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320529,1707148245603,-150.0,0.0003267,2,"2024-02-05T15:50:45.603",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320530,1707148245612,-500.0,0.0003267,2,"2024-02-05T15:50:45.612",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320531,1707148245621,-500.0,0.0003267,2,"2024-02-05T15:50:45.621",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320532,1707148245630,-500.0,0.0003267,2,"2024-02-05T15:50:45.630",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320533,1707148245639,-500.0,0.0003267,2,"2024-02-05T15:50:45.639",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320534,1707148245648,-500.0,0.0003267,2,"2024-02-05T15:50:45.648",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320535,1707148245657,-500.0,0.0003267,2,"2024-02-05T15:50:45.657",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320536,1707148245666,-500.0,0.0003267,2,"2024-02-05T15:50:45.666",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320537,1707148245675,-500.0,0.0003267,2,"2024-02-05T15:50:45.675",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320538,1707148245684,-500.0,0.0003267,2,"2024-02-05T15:50:45.684",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320539,1707148245693,-500.0,0.0003267,2,"2024-02-05T15:50:45.693",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320540,1707148245702,-500.0,0.0003267,2,"2024-02-05T15:50:45.702",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320541,1707148245711,-500.0,0.0003267,2,"2024-02-05T15:50:45.711",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320542,1707148245720,-500.0,0.0003267,2,"2024-02-05T15:50:45.720",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320543,1707148245729,-500.0,0.0003267,2,"2024-02-05T15:50:45.729",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320544,1707148245738,-500.0,0.0003267,2,"2024-02-05T15:50:45.738",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320545,1707148245747,-500.0,0.0003267,2,"2024-02-05T15:50:45.747",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320546,1707148245756,-500.0,0.0003267,2,"2024-02-05T15:50:45.756",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320547,1707148245765,-500.0,0.0003267,2,"2024-02-05T15:50:45.765",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320548,1707148245774,-500.0,0.0003267,2,"2024-02-05T15:50:45.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320549,1707148245783,-500.0,0.0003267,2,"2024-02-05T15:50:45.783",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320550,1707148245792,-450.0,0.0003267,2,"2024-02-05T15:50:45.792",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320551,1707148245801,-500.0,0.0003267,2,"2024-02-05T15:50:45.801",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320552,1707148245811,-500.0,0.0003267,2,"2024-02-05T15:50:45.811",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320553,1707148245820,-500.0,0.0003267,2,"2024-02-05T15:50:45.820",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320554,1707148245832,-500.0,0.0003267,2,"2024-02-05T15:50:45.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320555,1707148245841,-500.0,0.0003267,2,"2024-02-05T15:50:45.841",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320556,1707148245851,-500.0,0.0003267,2,"2024-02-05T15:50:45.851",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320557,1707148245860,-500.0,0.0003267,2,"2024-02-05T15:50:45.860",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320559,1707148245869,-500.0,0.0003267,2,"2024-02-05T15:50:45.869",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320561,1707148245879,-500.0,0.0003267,2,"2024-02-05T15:50:45.879",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320562,1707148245888,-500.0,0.0003267,2,"2024-02-05T15:50:45.888",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320563,1707148245897,-500.0,0.0003267,2,"2024-02-05T15:50:45.897",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320564,1707148245906,-500.0,0.0003267,2,"2024-02-05T15:50:45.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320565,1707148245915,-500.0,0.0003267,2,"2024-02-05T15:50:45.915",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320566,1707148245924,-500.0,0.0003267,2,"2024-02-05T15:50:45.924",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320567,1707148245933,-500.0,0.0003267,2,"2024-02-05T15:50:45.933",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320568,1707148245943,-500.0,0.0003267,2,"2024-02-05T15:50:45.943",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320569,1707148245952,-500.0,0.0003267,2,"2024-02-05T15:50:45.952",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320570,1707148245961,-500.0,0.0003267,2,"2024-02-05T15:50:45.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320571,1707148245970,-500.0,0.0003267,2,"2024-02-05T15:50:45.970",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320572,1707148245979,-500.0,0.0003267,2,"2024-02-05T15:50:45.979",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320573,1707148245988,-500.0,0.0003267,2,"2024-02-05T15:50:45.988",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320574,1707148245997,-500.0,0.0003267,2,"2024-02-05T15:50:45.997",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320575,1707148246007,-500.0,0.0003267,2,"2024-02-05T15:50:46.007",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320576,1707148246016,-500.0,0.0003267,2,"2024-02-05T15:50:46.016",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320577,1707148246025,-500.0,0.0003267,2,"2024-02-05T15:50:46.025",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320578,1707148246034,-500.0,0.0003267,2,"2024-02-05T15:50:46.034",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320579,1707148246043,-500.0,0.0003267,2,"2024-02-05T15:50:46.043",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320580,1707148246052,-500.0,0.0003267,2,"2024-02-05T15:50:46.052",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320581,1707148246062,-500.0,0.0003267,2,"2024-02-05T15:50:46.062",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320582,1707148246071,-500.0,0.0003267,2,"2024-02-05T15:50:46.071",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320583,1707148246082,-500.0,0.0003267,2,"2024-02-05T15:50:46.082",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320584,1707148246092,-500.0,0.0003267,2,"2024-02-05T15:50:46.092",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320585,1707148246101,-500.0,0.0003267,2,"2024-02-05T15:50:46.101",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320586,1707148246111,-500.0,0.0003267,2,"2024-02-05T15:50:46.111",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320587,1707148246121,-500.0,0.0003267,2,"2024-02-05T15:50:46.121",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320588,1707148246130,-500.0,0.0003267,2,"2024-02-05T15:50:46.130",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320589,1707148246139,-500.0,0.0003267,2,"2024-02-05T15:50:46.139",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320590,1707148246149,-500.0,0.0003267,2,"2024-02-05T15:50:46.149",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320591,1707148246158,-500.0,0.0003267,2,"2024-02-05T15:50:46.158",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320592,1707148246167,-500.0,0.0003267,2,"2024-02-05T15:50:46.167",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320593,1707148246180,-500.0,0.0003267,2,"2024-02-05T15:50:46.180",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320594,1707148246190,-500.0,0.0003267,2,"2024-02-05T15:50:46.190",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320595,1707148246199,-500.0,0.0003267,2,"2024-02-05T15:50:46.199",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320596,1707148246209,-500.0,0.0003267,2,"2024-02-05T15:50:46.209",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320597,1707148246218,-500.0,0.0003267,2,"2024-02-05T15:50:46.218",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320598,1707148246228,-500.0,0.0003267,2,"2024-02-05T15:50:46.228",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320599,1707148246237,-500.0,0.0003267,2,"2024-02-05T15:50:46.237",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320600,1707148246247,-500.0,0.0003267,2,"2024-02-05T15:50:46.247",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320601,1707148246258,-500.0,0.0003267,2,"2024-02-05T15:50:46.258",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320602,1707148246267,-500.0,0.0003267,2,"2024-02-05T15:50:46.267",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320603,1707148246276,-500.0,0.0003267,2,"2024-02-05T15:50:46.276",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320604,1707148246286,-500.0,0.0003267,2,"2024-02-05T15:50:46.286",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320605,1707148246295,-500.0,0.0003267,2,"2024-02-05T15:50:46.295",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320606,1707148246305,-500.0,0.0003267,2,"2024-02-05T15:50:46.305",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320607,1707148246314,-500.0,0.0003267,2,"2024-02-05T15:50:46.314",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320608,1707148246324,-500.0,0.0003267,2,"2024-02-05T15:50:46.324",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320609,1707148246335,-500.0,0.0003267,2,"2024-02-05T15:50:46.335",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320610,1707148246345,-500.0,0.0003267,2,"2024-02-05T15:50:46.345",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320611,1707148246355,-500.0,0.0003267,2,"2024-02-05T15:50:46.355",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320612,1707148246365,-500.0,0.0003267,2,"2024-02-05T15:50:46.365",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320613,1707148246374,-500.0,0.0003267,2,"2024-02-05T15:50:46.374",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320614,1707148246384,-500.0,0.0003267,2,"2024-02-05T15:50:46.384",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320615,1707148246393,-500.0,0.0003267,2,"2024-02-05T15:50:46.393",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320616,1707148246403,-500.0,0.0003267,2,"2024-02-05T15:50:46.403",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320617,1707148246412,-500.0,0.0003267,2,"2024-02-05T15:50:46.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320618,1707148246421,-500.0,0.0003267,2,"2024-02-05T15:50:46.421",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320619,1707148246430,-500.0,0.0003267,2,"2024-02-05T15:50:46.430",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320620,1707148246439,-500.0,0.0003267,2,"2024-02-05T15:50:46.439",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320621,1707148246448,-500.0,0.0003267,2,"2024-02-05T15:50:46.448",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320622,1707148246458,-500.0,0.0003267,2,"2024-02-05T15:50:46.458",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320623,1707148246468,-500.0,0.0003267,2,"2024-02-05T15:50:46.468",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320624,1707148246477,-500.0,0.0003267,2,"2024-02-05T15:50:46.477",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320625,1707148246486,-500.0,0.0003267,2,"2024-02-05T15:50:46.486",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320626,1707148246495,-500.0,0.0003267,2,"2024-02-05T15:50:46.495",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320627,1707148246504,-500.0,0.0003267,2,"2024-02-05T15:50:46.504",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320628,1707148246514,-500.0,0.0003267,2,"2024-02-05T15:50:46.514",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320629,1707148246523,-500.0,0.0003267,2,"2024-02-05T15:50:46.523",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320630,1707148246532,-500.0,0.0003267,2,"2024-02-05T15:50:46.532",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320632,1707148246542,-500.0,0.0003267,2,"2024-02-05T15:50:46.542",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320634,1707148246551,-500.0,0.0003267,2,"2024-02-05T15:50:46.551",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320636,1707148246560,-500.0,0.0003267,2,"2024-02-05T15:50:46.560",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320638,1707148246569,-500.0,0.0003267,2,"2024-02-05T15:50:46.569",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320640,1707148246580,-500.0,0.0003267,2,"2024-02-05T15:50:46.580",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320642,1707148246589,-500.0,0.0003267,2,"2024-02-05T15:50:46.589",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320644,1707148246599,-500.0,0.0003267,2,"2024-02-05T15:50:46.599",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320646,1707148246608,-500.0,0.0003267,2,"2024-02-05T15:50:46.608",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320648,1707148246617,-500.0,0.0003267,2,"2024-02-05T15:50:46.617",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320650,1707148246626,-500.0,0.0003267,2,"2024-02-05T15:50:46.626",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320651,1707148246635,-500.0,0.0003267,2,"2024-02-05T15:50:46.635",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320653,1707148246644,-500.0,0.0003267,2,"2024-02-05T15:50:46.644",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320656,1707148246653,-500.0,0.0003267,2,"2024-02-05T15:50:46.653",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320657,1707148246662,-500.0,0.0003267,2,"2024-02-05T15:50:46.662",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320659,1707148246671,-500.0,0.0003267,2,"2024-02-05T15:50:46.671",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320661,1707148246680,-500.0,0.0003267,2,"2024-02-05T15:50:46.680",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320664,1707148246690,-500.0,0.0003267,2,"2024-02-05T15:50:46.690",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320666,1707148246699,-500.0,0.0003267,2,"2024-02-05T15:50:46.699",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320667,1707148246709,-500.0,0.0003267,2,"2024-02-05T15:50:46.709",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320670,1707148246718,-500.0,0.0003267,2,"2024-02-05T15:50:46.718",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320671,1707148246727,-500.0,0.0003267,2,"2024-02-05T15:50:46.727",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320674,1707148246737,-500.0,0.0003267,2,"2024-02-05T15:50:46.737",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320675,1707148246746,-500.0,0.0003267,2,"2024-02-05T15:50:46.746",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320678,1707148246755,-500.0,0.0003267,2,"2024-02-05T15:50:46.755",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320679,1707148246764,-500.0,0.0003267,2,"2024-02-05T15:50:46.764",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320680,1707148246773,-500.0,0.0003267,2,"2024-02-05T15:50:46.773",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320681,1707148246782,-994.37,0.0003267,7,"2024-02-05T15:50:46.782",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320682,1707148246791,-160.0,0.00032751,2,"2024-02-05T15:50:46.791",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320683,1707148246804,-12539.45355724,0.0003278,5,"2024-02-05T15:50:46.804",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320684,1707148246818,-500.0,0.00032877,2,"2024-02-05T15:50:46.818",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320685,1707148246835,-28980.39,0.00032877,2,"2024-02-05T15:50:46.835",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320686,1707148246848,-6961.05,0.0003288,2,"2024-02-05T15:50:46.848",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320687,1707148246860,-6961.05,0.0003288,2,"2024-02-05T15:50:46.860",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320688,1707148246870,-6961.05,0.0003288,2,"2024-02-05T15:50:46.870",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320689,1707148246884,-6961.05,0.0003288,2,"2024-02-05T15:50:46.884",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320690,1707148246896,-6961.05,0.0003288,2,"2024-02-05T15:50:46.896",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320691,1707148246910,-375.0,0.000329,2,"2024-02-05T15:50:46.910",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320692,1707148246924,-904.0,0.00032925,2,"2024-02-05T15:50:46.924",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320693,1707148246938,-711.17,0.0003293,2,"2024-02-05T15:50:46.938",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320694,1707148246950,-962.8929781,0.00033,2,"2024-02-05T15:50:46.950",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320695,1707148246961,-274.20242811,0.00033,5,"2024-02-05T15:50:46.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320696,1707148246976,-376.19620612,0.00033,4,"2024-02-05T15:50:46.976",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320697,1707148246990,-550.0,0.00033,3,"2024-02-05T15:50:46.990",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320698,1707148247004,-150.28,0.00033425,2,"2024-02-05T15:50:47.004",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320699,1707148247017,-4674.12110856,0.00033463,5,"2024-02-05T15:50:47.017",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320700,1707148247031,-730.91116023,0.000335,2,"2024-02-05T15:50:47.031",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320701,1707148247045,-413.08,0.00033652,2,"2024-02-05T15:50:47.045",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320702,1707148247059,-184.04,0.00033872,2,"2024-02-05T15:50:47.059",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320703,1707148247070,-640.86869573,0.00034,4,"2024-02-05T15:50:47.070",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320704,1707148247085,-150.28,0.00034521,2,"2024-02-05T15:50:47.085",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320705,1707148247100,-152.9,0.000347,2,"2024-02-05T15:50:47.100",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320706,1707148247111,-152.9,0.000347,2,"2024-02-05T15:50:47.111",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320707,1707148247124,-152.9,0.000347,2,"2024-02-05T15:50:47.124",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320708,1707148247136,-152.9,0.000347,2,"2024-02-05T15:50:47.136",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320709,1707148247147,-152.9,0.000347,2,"2024-02-05T15:50:47.147",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320710,1707148247159,-152.9,0.000347,2,"2024-02-05T15:50:47.159",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320711,1707148247174,-4362.03387921,0.000349,4,"2024-02-05T15:50:47.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320712,1707148247187,-1641.45857071,0.000349,2,"2024-02-05T15:50:47.187",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320713,1707148247200,-1641.45857057,0.000349,2,"2024-02-05T15:50:47.200",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320714,1707148247215,-1641.45857057,0.000349,2,"2024-02-05T15:50:47.215",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320715,1707148247229,-1641.45857057,0.000349,2,"2024-02-05T15:50:47.229",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320716,1707148247242,-1641.45857057,0.000349,2,"2024-02-05T15:50:47.242",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320717,1707148247256,-1641.45857057,0.000349,2,"2024-02-05T15:50:47.256",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320718,1707148247267,-1641.45857057,0.000349,2,"2024-02-05T15:50:47.267",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320719,1707148247277,-1641.45857057,0.000349,2,"2024-02-05T15:50:47.277",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320720,1707148247288,-226.08312096,0.00035,4,"2024-02-05T15:50:47.288",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320721,1707148247300,-772.35484539,0.00035,4,"2024-02-05T15:50:47.300",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320722,1707148247312,-1266.14581716,0.00035,4,"2024-02-05T15:50:47.312",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320723,1707148247323,-302.34197858,0.00035,2,"2024-02-05T15:50:47.323",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320724,1707148247336,-155.0,0.00035,4,"2024-02-05T15:50:47.336",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320725,1707148247349,-155.0,0.00035,4,"2024-02-05T15:50:47.349",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320726,1707148247360,-451.31620332,0.00035,4,"2024-02-05T15:50:47.360",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320727,1707148247371,-448.14381676,0.00035,4,"2024-02-05T15:50:47.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320728,1707148247383,-1108.26923355,0.00035,14,"2024-02-05T15:50:47.383",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320729,1707148247394,-15818.04343094,0.00035,7,"2024-02-05T15:50:47.394",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320730,1707148247405,-155.0,0.00035,4,"2024-02-05T15:50:47.405",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320731,1707148247416,-155.0,0.00035,2,"2024-02-05T15:50:47.416",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320732,1707148247427,-155.0,0.00035,2,"2024-02-05T15:50:47.427",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320733,1707148247438,-936.31012912,0.00035,2,"2024-02-05T15:50:47.438",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320734,1707148247449,-165.0,0.00035,2,"2024-02-05T15:50:47.449",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320735,1707148247460,-165.0,0.00035,2,"2024-02-05T15:50:47.460",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320736,1707148247471,-165.0,0.00035,2,"2024-02-05T15:50:47.471",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320737,1707148247483,-600.0,0.00035,3,"2024-02-05T15:50:47.483",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320738,1707148247493,-1691.53576462,0.00035,2,"2024-02-05T15:50:47.493",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320739,1707148247505,-6285.87772214,0.00035,2,"2024-02-05T15:50:47.505",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320740,1707148247516,-185.47283726,0.00035,2,"2024-02-05T15:50:47.516",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320741,1707148247529,-450.0,0.00035,3,"2024-02-05T15:50:47.529",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320742,1707148247541,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.541",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320743,1707148247552,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.552",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320744,1707148247564,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.564",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320745,1707148247575,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.575",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320746,1707148247588,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.588",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320747,1707148247601,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.601",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320748,1707148247612,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.612",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320749,1707148247624,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.624",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320750,1707148247634,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.634",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320751,1707148247645,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.645",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320752,1707148247656,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.656",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320753,1707148247667,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.667",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320754,1707148247678,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.678",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320755,1707148247689,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.689",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320756,1707148247700,-2106.15780855,0.00035,2,"2024-02-05T15:50:47.700",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320757,1707148247711,-153.55301106,0.00035,2,"2024-02-05T15:50:47.711",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320758,1707148247722,-153.55301106,0.00035,2,"2024-02-05T15:50:47.722",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320759,1707148247732,-153.55301106,0.00035,2,"2024-02-05T15:50:47.732",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320760,1707148247744,-153.55301106,0.00035,2,"2024-02-05T15:50:47.744",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320761,1707148247756,-153.55301106,0.00035,2,"2024-02-05T15:50:47.756",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320762,1707148247766,-153.55301106,0.00035,2,"2024-02-05T15:50:47.766",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320763,1707148247777,-153.55301106,0.00035,2,"2024-02-05T15:50:47.777",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320764,1707148247788,-153.55301106,0.00035,2,"2024-02-05T15:50:47.788",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320765,1707148247799,-293.6,0.00035,2,"2024-02-05T15:50:47.799",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320766,1707148247811,-184501.44529554,0.0003509,2,"2024-02-05T15:50:47.811",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320767,1707148247822,-262.54,0.00035213,10,"2024-02-05T15:50:47.822",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320768,1707148247836,-218.78,0.00035213,10,"2024-02-05T15:50:47.836",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320769,1707148247848,-18877.65922004,0.00035217,10,"2024-02-05T15:50:47.848",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320770,1707148247859,-4674.12110856,0.00035223,7,"2024-02-05T15:50:47.859",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320771,1707148247870,-23320.07948249,0.00035297,10,"2024-02-05T15:50:47.870",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320772,1707148247880,-185.18,0.000354,2,"2024-02-05T15:50:47.880",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320773,1707148247891,-8307.58345268,0.00035425,10,"2024-02-05T15:50:47.891",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320774,1707148247902,-11574.29525129,0.00035425,10,"2024-02-05T15:50:47.902",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320775,1707148247913,-15488.39440649,0.00035425,10,"2024-02-05T15:50:47.913",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320776,1707148247924,-200000.0,0.00035496,10,"2024-02-05T15:50:47.924",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320777,1707148247936,-184.04,0.00035516,2,"2024-02-05T15:50:47.936",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320778,1707148247948,-1641.45857057,0.00035532,2,"2024-02-05T15:50:47.948",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320779,1707148247959,-434.0,0.0003554,2,"2024-02-05T15:50:47.959",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320780,1707148247971,-1778.57,0.00035592,5,"2024-02-05T15:50:47.971",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320781,1707148247982,-227.67,0.00035616,2,"2024-02-05T15:50:47.982",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320782,1707148247994,-4009.03,0.00035616,2,"2024-02-05T15:50:47.994",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320783,1707148248004,-150.28,0.00035616,2,"2024-02-05T15:50:48.004",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320784,1707148248016,-18988.24925478,0.000357,2,"2024-02-05T15:50:48.016",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320785,1707148248028,-2530.41327066,0.00035888,30,"2024-02-05T15:50:48.028",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320786,1707148248038,-413.08,0.00035916,2,"2024-02-05T15:50:48.038",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320787,1707148248050,-303.52533282,0.00036,4,"2024-02-05T15:50:48.050",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320788,1707148248061,-804.0,0.00036,2,"2024-02-05T15:50:48.061",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320789,1707148248073,-7484.82258768,0.00036,30,"2024-02-05T15:50:48.073",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320790,1707148248086,-260.28403132,0.00036024,2,"2024-02-05T15:50:48.086",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320791,1707148248096,-336.17601379,0.00036024,2,"2024-02-05T15:50:48.096",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320792,1707148248107,-157.84474763,0.000361,4,"2024-02-05T15:50:48.107",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320793,1707148248118,-1103.71653536,0.000362,2,"2024-02-05T15:50:48.118",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320794,1707148248129,-1786.0,0.00036226,5,"2024-02-05T15:50:48.129",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320795,1707148248140,-151.11242451,0.00036244,2,"2024-02-05T15:50:48.140",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320796,1707148248151,-207.0,0.00036427,10,"2024-02-05T15:50:48.151",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320797,1707148248162,-222.5684623,0.00036488,7,"2024-02-05T15:50:48.162",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320798,1707148248174,-641.0,0.000367,7,"2024-02-05T15:50:48.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320799,1707148248186,-150.28,0.00036712,2,"2024-02-05T15:50:48.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320800,1707148248198,-150.1,0.000368,2,"2024-02-05T15:50:48.198",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320801,1707148248210,-4009.03,0.00036934,2,"2024-02-05T15:50:48.210",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320802,1707148248221,-4674.12110856,0.00036984,10,"2024-02-05T15:50:48.221",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320803,1707148248232,-671.49248102,0.00037,7,"2024-02-05T15:50:48.232",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320804,1707148248244,-352.85913348,0.00037,4,"2024-02-05T15:50:48.244",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320805,1707148248257,-75718.78269815,0.00037,2,"2024-02-05T15:50:48.257",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320806,1707148248268,-750.0,0.00037,2,"2024-02-05T15:50:48.268",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320807,1707148248279,-252.617585,0.00037,4,"2024-02-05T15:50:48.279",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320808,1707148248290,-650.0,0.00037,3,"2024-02-05T15:50:48.290",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320809,1707148248301,-74435.06823511,0.00037,4,"2024-02-05T15:50:48.301",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320810,1707148248313,-1641.45857057,0.00037111,2,"2024-02-05T15:50:48.313",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320811,1707148248324,-184.04,0.0003716,2,"2024-02-05T15:50:48.324",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320812,1707148248336,-151.98418247,0.000372,7,"2024-02-05T15:50:48.336",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320813,1707148248348,-4046.60987415,0.0003759,2,"2024-02-05T15:50:48.348",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320814,1707148248359,-20032.52811015,0.00037712,3,"2024-02-05T15:50:48.359",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320815,1707148248371,-150.28,0.00037808,2,"2024-02-05T15:50:48.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320816,1707148248382,-7047.83760585,0.0003788,2,"2024-02-05T15:50:48.382",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320817,1707148248393,-1000.0,0.000379,2,"2024-02-05T15:50:48.393",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320818,1707148248405,-618600.951027,0.000379,3,"2024-02-05T15:50:48.405",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320819,1707148248417,-260.28403132,0.00037999,2,"2024-02-05T15:50:48.417",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320820,1707148248429,-336.17601379,0.00037999,2,"2024-02-05T15:50:48.429",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320821,1707148248441,-932.66717301,0.00038,2,"2024-02-05T15:50:48.441",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320822,1707148248452,-352393.07695295,0.00038,2,"2024-02-05T15:50:48.452",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320823,1707148248463,-136427.00597015,0.00038,2,"2024-02-05T15:50:48.463",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320824,1707148248473,-51295.65350744,0.00038,2,"2024-02-05T15:50:48.473",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320825,1707148248483,-246.45989111,0.00038,39,"2024-02-05T15:50:48.483",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320826,1707148248492,-413.08,0.0003818,2,"2024-02-05T15:50:48.492",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320827,1707148248501,-4009.03,0.00038252,2,"2024-02-05T15:50:48.501",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320828,1707148248511,-150.0,0.00038356,2,"2024-02-05T15:50:48.511",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320829,1707148248736,-162.47686524,0.00038356,7,"2024-02-05T15:50:48.736",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320830,1707148248759,-150.27,0.00038356,2,"2024-02-05T15:50:48.759",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320831,1707148248774,-166.10491109,0.00038437,7,"2024-02-05T15:50:48.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320832,1707148248783,-1641.45857057,0.00038689,2,"2024-02-05T15:50:48.783",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320833,1707148248793,-4674.12110856,0.00038744,12,"2024-02-05T15:50:48.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320834,1707148248803,-1010.89162983,0.000388,4,"2024-02-05T15:50:48.803",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320835,1707148248813,-184.04,0.00038804,2,"2024-02-05T15:50:48.813",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320836,1707148248822,-468.0,0.00038826,2,"2024-02-05T15:50:48.822",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320837,1707148248833,-3137.96766424,0.0003888,2,"2024-02-05T15:50:48.833",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320838,1707148248842,-3137.96766422,0.0003888,2,"2024-02-05T15:50:48.842",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320839,1707148248851,-3137.96766422,0.0003888,2,"2024-02-05T15:50:48.851",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320840,1707148248861,-3137.96766422,0.0003888,2,"2024-02-05T15:50:48.861",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320841,1707148248870,-3137.96766422,0.0003888,2,"2024-02-05T15:50:48.870",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320842,1707148248880,-3137.96766422,0.0003888,2,"2024-02-05T15:50:48.880",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320843,1707148248890,-150.28,0.00038904,2,"2024-02-05T15:50:48.890",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320844,1707148248900,-43302.10874712,0.0003897,2,"2024-02-05T15:50:48.900",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320845,1707148248909,-980.14314855,0.00039,4,"2024-02-05T15:50:48.909",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320846,1707148248918,-700.0,0.00039,3,"2024-02-05T15:50:48.918",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320847,1707148248928,-600.0,0.00039,40,"2024-02-05T15:50:48.928",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320848,1707148248938,-167.0,0.00039,14,"2024-02-05T15:50:48.938",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320849,1707148248947,-4000.0,0.00039,2,"2024-02-05T15:50:48.947",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320850,1707148248957,-166.08656206,0.00039038,4,"2024-02-05T15:50:48.957",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320851,1707148248967,-1777.24,0.00039073,5,"2024-02-05T15:50:48.967",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320852,1707148248977,-152.9,0.000394,3,"2024-02-05T15:50:48.977",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320853,1707148248987,-152.9,0.000394,3,"2024-02-05T15:50:48.987",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320854,1707148248996,-152.9,0.000394,3,"2024-02-05T15:50:48.996",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320855,1707148249006,-152.9,0.000394,3,"2024-02-05T15:50:49.006",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320856,1707148249016,-152.9,0.000394,3,"2024-02-05T15:50:49.016",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320857,1707148249026,-152.9,0.000394,3,"2024-02-05T15:50:49.026",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320858,1707148249036,-491.29664348,0.000395,4,"2024-02-05T15:50:49.036",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320859,1707148249046,-4009.03,0.0003957,2,"2024-02-05T15:50:49.046",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320860,1707148249056,-2200.0,0.00039726,60,"2024-02-05T15:50:49.056",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320861,1707148249066,-150.27,0.00039831,2,"2024-02-05T15:50:49.066",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320862,1707148249076,-1793.81,0.00039849,5,"2024-02-05T15:50:49.076",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320863,1707148249089,-83279.45363516,0.00039865,2,"2024-02-05T15:50:49.089",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320864,1707148249099,-360.936535,0.0003998,5,"2024-02-05T15:50:49.099",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320865,1707148249109,-285339.54381381,0.0003999,2,"2024-02-05T15:50:49.109",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320866,1707148249118,-260.28403132,0.00039999,2,"2024-02-05T15:50:49.118",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320867,1707148249128,-336.17601379,0.00039999,2,"2024-02-05T15:50:49.128",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320868,1707148249138,-12349.13693768,0.0004,5,"2024-02-05T15:50:49.138",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320869,1707148249148,-54427.23110449,0.0004,4,"2024-02-05T15:50:49.148",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320870,1707148249157,-218.26838112,0.0004,2,"2024-02-05T15:50:49.157",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320871,1707148249167,-289.97423331,0.0004,4,"2024-02-05T15:50:49.167",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320872,1707148249179,-836.33047957,0.0004,4,"2024-02-05T15:50:49.179",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320873,1707148249189,-571.80110188,0.0004,4,"2024-02-05T15:50:49.189",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320874,1707148249198,-247.69934823,0.0004,4,"2024-02-05T15:50:49.198",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320875,1707148249207,-9161.56005256,0.0004,2,"2024-02-05T15:50:49.207",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320876,1707148249217,-8996.05929596,0.0004,2,"2024-02-05T15:50:49.217",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320877,1707148249227,-1738.70156054,0.0004,4,"2024-02-05T15:50:49.227",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320878,1707148249236,-1209.64822754,0.0004,4,"2024-02-05T15:50:49.236",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320879,1707148249246,-33915.34121807,0.0004,4,"2024-02-05T15:50:49.246",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320880,1707148249258,-1145.85160757,0.0004,2,"2024-02-05T15:50:49.258",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320881,1707148249269,-9290.14138404,0.0004,2,"2024-02-05T15:50:49.269",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320882,1707148249278,-5364.45277224,0.0004,2,"2024-02-05T15:50:49.278",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320883,1707148249288,-1508.75570162,0.0004,2,"2024-02-05T15:50:49.288",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320884,1707148249297,-201.30457476,0.0004,2,"2024-02-05T15:50:49.297",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320885,1707148249306,-155.94223334,0.0004,4,"2024-02-05T15:50:49.306",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320886,1707148249315,-142203.74150907,0.0004,2,"2024-02-05T15:50:49.315",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320887,1707148249324,-300.0,0.0004,30,"2024-02-05T15:50:49.324",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320888,1707148249333,-3764.39825688,0.0004,2,"2024-02-05T15:50:49.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320889,1707148249342,-191.27903606,0.0004,2,"2024-02-05T15:50:49.342",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320890,1707148249351,-5000.0,0.0004,35,"2024-02-05T15:50:49.351",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320891,1707148249361,-4390.00732164,0.0004,4,"2024-02-05T15:50:49.361",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320892,1707148249371,-3448.20173567,0.0004,7,"2024-02-05T15:50:49.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320893,1707148249380,-5000.0,0.0004,7,"2024-02-05T15:50:49.380",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320894,1707148249389,-165.0,0.0004,2,"2024-02-05T15:50:49.389",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320895,1707148249398,-165.0,0.0004,2,"2024-02-05T15:50:49.398",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320896,1707148249407,-255.0,0.0004,12,"2024-02-05T15:50:49.407",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320897,1707148249417,-600.0,0.0004,41,"2024-02-05T15:50:49.417",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320898,1707148249426,-150.28,0.0004,2,"2024-02-05T15:50:49.426",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320899,1707148249435,-255.0,0.0004,12,"2024-02-05T15:50:49.435",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320900,1707148249444,-255.0,0.0004,12,"2024-02-05T15:50:49.444",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320901,1707148249453,-298.11173918,0.0004001,15,"2024-02-05T15:50:49.453",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320902,1707148249462,-150.30271779,0.00040151,2,"2024-02-05T15:50:49.462",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320903,1707148249471,-1641.45857057,0.00040268,5,"2024-02-05T15:50:49.471",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320904,1707148249481,-207.0,0.00040356,18,"2024-02-05T15:50:49.481",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320905,1707148249491,-413.08,0.00040444,2,"2024-02-05T15:50:49.491",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320906,1707148249500,-184.04,0.00040447,2,"2024-02-05T15:50:49.500",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320907,1707148249510,-4674.12110856,0.00040505,14,"2024-02-05T15:50:49.510",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320908,1707148249519,-1000.0,0.000406,2,"2024-02-05T15:50:49.519",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320909,1707148249528,-3137.96766422,0.0004079,3,"2024-02-05T15:50:49.528",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320910,1707148249537,-168.0,0.00040792,14,"2024-02-05T15:50:49.537",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320911,1707148249546,-4009.03,0.00040888,2,"2024-02-05T15:50:49.546",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320912,1707148249555,-2656.34410453,0.00040993,3,"2024-02-05T15:50:49.555",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320913,1707148249565,-1171.62935265,0.00040993,3,"2024-02-05T15:50:49.565",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320914,1707148249574,-1808.40273206,0.00040993,2,"2024-02-05T15:50:49.574",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320915,1707148249583,-180.8402732,0.00040993,2,"2024-02-05T15:50:49.583",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320916,1707148249593,-521.25377395,0.00041,30,"2024-02-05T15:50:49.593",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320917,1707148249602,-10000.0,0.00041,2,"2024-02-05T15:50:49.602",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320918,1707148249611,-750.0,0.00041,3,"2024-02-05T15:50:49.611",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320919,1707148249620,-600.0,0.00041,42,"2024-02-05T15:50:49.620",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320920,1707148249629,-221.04028245,0.00041,4,"2024-02-05T15:50:49.629",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320921,1707148249638,-210.38703198,0.00041093,4,"2024-02-05T15:50:49.638",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320922,1707148249647,-158.90879598,0.00041093,4,"2024-02-05T15:50:49.647",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320923,1707148249656,-155.86909284,0.00041093,4,"2024-02-05T15:50:49.656",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320924,1707148249666,-155.63258898,0.00041093,4,"2024-02-05T15:50:49.666",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320925,1707148249675,-199.60879995,0.00041093,4,"2024-02-05T15:50:49.675",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320926,1707148249683,-500.0,0.00041095,2,"2024-02-05T15:50:49.683",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320927,1707148249693,-691.97977343,0.00041095,2,"2024-02-05T15:50:49.693",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320928,1707148249702,-500.0,0.00041095,2,"2024-02-05T15:50:49.702",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320929,1707148249711,-177.61773324,0.00041095,2,"2024-02-05T15:50:49.711",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320930,1707148249720,-1000.0,0.00041095,30,"2024-02-05T15:50:49.720",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320931,1707148249729,-158.56059797,0.00041095,2,"2024-02-05T15:50:49.729",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320932,1707148249738,-500.0,0.00041095,2,"2024-02-05T15:50:49.738",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320933,1707148249747,-553.63793553,0.00041095,2,"2024-02-05T15:50:49.747",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320934,1707148249756,-500.0,0.00041095,2,"2024-02-05T15:50:49.756",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320935,1707148249765,-381.20346939,0.00041095,2,"2024-02-05T15:50:49.765",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320936,1707148249774,-500.0,0.00041095,2,"2024-02-05T15:50:49.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320937,1707148249783,-299.78991,0.00041095,2,"2024-02-05T15:50:49.783",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320938,1707148249793,-500.0,0.00041095,2,"2024-02-05T15:50:49.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320939,1707148249803,-500.0,0.00041095,2,"2024-02-05T15:50:49.803",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320940,1707148249813,-533.76270983,0.00041095,2,"2024-02-05T15:50:49.813",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320941,1707148249823,-619.81763256,0.00041095,2,"2024-02-05T15:50:49.823",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320942,1707148249833,-500.0,0.00041095,2,"2024-02-05T15:50:49.833",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320943,1707148249843,-1000.0,0.00041095,2,"2024-02-05T15:50:49.843",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320944,1707148249852,-429.1142545,0.00041095,2,"2024-02-05T15:50:49.852",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320945,1707148249861,-500.0,0.00041095,2,"2024-02-05T15:50:49.861",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320946,1707148249871,-500.0,0.00041095,2,"2024-02-05T15:50:49.871",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320947,1707148249879,-500.0,0.00041095,2,"2024-02-05T15:50:49.879",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320948,1707148249889,-347.73299371,0.00041095,2,"2024-02-05T15:50:49.889",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320949,1707148249897,-250.0,0.00041095,2,"2024-02-05T15:50:49.897",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320950,1707148249907,-500.0,0.00041095,2,"2024-02-05T15:50:49.907",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320951,1707148249916,-388.00968044,0.00041095,2,"2024-02-05T15:50:49.916",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320952,1707148249925,-500.0,0.00041095,2,"2024-02-05T15:50:49.925",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320953,1707148249934,-500.0,0.00041095,2,"2024-02-05T15:50:49.934",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320954,1707148249943,-188.02432948,0.00041095,2,"2024-02-05T15:50:49.943",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320955,1707148249952,-500.0,0.00041095,2,"2024-02-05T15:50:49.952",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320956,1707148249961,-500.0,0.00041095,2,"2024-02-05T15:50:49.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320957,1707148249970,-500.0,0.00041095,2,"2024-02-05T15:50:49.970",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320958,1707148249980,-500.0,0.00041095,2,"2024-02-05T15:50:49.980",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320959,1707148249989,-417.85937607,0.00041095,2,"2024-02-05T15:50:49.989",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320960,1707148249998,-935.06,0.00041095,2,"2024-02-05T15:50:49.998",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320961,1707148250008,-452.26312052,0.00041095,2,"2024-02-05T15:50:50.008",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320962,1707148250018,-255.38850436,0.00041095,2,"2024-02-05T15:50:50.018",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320963,1707148250028,-500.0,0.00041095,2,"2024-02-05T15:50:50.028",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320964,1707148250037,-500.0,0.00041095,2,"2024-02-05T15:50:50.037",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320965,1707148250046,-1000.0,0.00041095,2,"2024-02-05T15:50:50.046",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320966,1707148250056,-233.34580297,0.00041095,2,"2024-02-05T15:50:50.056",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320967,1707148250065,-204.76121992,0.00041095,2,"2024-02-05T15:50:50.065",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320968,1707148250075,-549.09,0.00041095,2,"2024-02-05T15:50:50.075",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320969,1707148250087,-500.0,0.00041095,2,"2024-02-05T15:50:50.087",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320970,1707148250096,-500.0,0.00041095,2,"2024-02-05T15:50:50.096",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320971,1707148250105,-500.0,0.00041095,2,"2024-02-05T15:50:50.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320972,1707148250114,-500.0,0.00041095,2,"2024-02-05T15:50:50.114",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320973,1707148250123,-500.0,0.00041095,2,"2024-02-05T15:50:50.123",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320974,1707148250133,-500.0,0.00041095,2,"2024-02-05T15:50:50.133",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320975,1707148250142,-500.0,0.00041095,2,"2024-02-05T15:50:50.142",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320976,1707148250151,-300.72123441,0.00041095,2,"2024-02-05T15:50:50.151",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320977,1707148250160,-500.0,0.00041095,2,"2024-02-05T15:50:50.160",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320978,1707148250174,-500.0,0.00041095,2,"2024-02-05T15:50:50.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320979,1707148250183,-500.0,0.00041095,2,"2024-02-05T15:50:50.183",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320980,1707148250192,-500.0,0.00041095,2,"2024-02-05T15:50:50.192",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320981,1707148250202,-500.0,0.00041095,2,"2024-02-05T15:50:50.202",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320982,1707148250211,-500.0,0.00041095,2,"2024-02-05T15:50:50.211",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320983,1707148250223,-500.0,0.00041095,2,"2024-02-05T15:50:50.223",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320984,1707148250232,-500.0,0.00041095,2,"2024-02-05T15:50:50.232",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320985,1707148250242,-1000.0,0.00041095,7,"2024-02-05T15:50:50.242",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320986,1707148250254,-500.0,0.00041095,2,"2024-02-05T15:50:50.254",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320987,1707148250263,-544.02313474,0.00041095,2,"2024-02-05T15:50:50.263",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320988,1707148250274,-500.0,0.00041095,2,"2024-02-05T15:50:50.274",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320989,1707148250284,-500.0,0.00041095,2,"2024-02-05T15:50:50.284",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320990,1707148250293,-1073.9,0.00041095,2,"2024-02-05T15:50:50.293",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320991,1707148250303,-500.0,0.00041095,2,"2024-02-05T15:50:50.303",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320992,1707148250312,-500.0,0.00041095,2,"2024-02-05T15:50:50.312",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320993,1707148250322,-500.0,0.00041095,7,"2024-02-05T15:50:50.322",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320994,1707148250331,-500.0,0.00041095,2,"2024-02-05T15:50:50.331",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320995,1707148250342,-500.0,0.00041095,2,"2024-02-05T15:50:50.342",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320996,1707148250352,-372.13438887,0.00041095,2,"2024-02-05T15:50:50.352",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320997,1707148250362,-1227.63,0.00041095,2,"2024-02-05T15:50:50.362",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320998,1707148250371,-500.0,0.00041095,2,"2024-02-05T15:50:50.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313320999,1707148250382,-500.0,0.00041095,2,"2024-02-05T15:50:50.382",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321000,1707148250392,-500.0,0.00041095,2,"2024-02-05T15:50:50.392",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321001,1707148250403,-500.0,0.00041095,2,"2024-02-05T15:50:50.403",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321002,1707148250412,-535.88239781,0.00041095,2,"2024-02-05T15:50:50.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321003,1707148250423,-500.0,0.00041095,2,"2024-02-05T15:50:50.423",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321004,1707148250433,-500.0,0.00041095,2,"2024-02-05T15:50:50.433",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321005,1707148250443,-500.0,0.00041095,2,"2024-02-05T15:50:50.443",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321006,1707148250454,-500.0,0.00041095,2,"2024-02-05T15:50:50.454",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321007,1707148250463,-500.0,0.00041095,2,"2024-02-05T15:50:50.463",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321008,1707148250473,-587.91,0.00041095,2,"2024-02-05T15:50:50.473",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321009,1707148250483,-500.0,0.00041095,2,"2024-02-05T15:50:50.483",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321010,1707148250493,-462.27335237,0.00041095,2,"2024-02-05T15:50:50.493",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321011,1707148250503,-500.0,0.00041095,2,"2024-02-05T15:50:50.503",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321012,1707148250512,-500.0,0.00041095,2,"2024-02-05T15:50:50.512",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321013,1707148250522,-500.0,0.00041095,2,"2024-02-05T15:50:50.522",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321014,1707148250531,-1017.28,0.00041095,2,"2024-02-05T15:50:50.531",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321015,1707148250540,-500.0,0.00041095,2,"2024-02-05T15:50:50.540",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321016,1707148250550,-500.0,0.00041095,2,"2024-02-05T15:50:50.550",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321017,1707148250559,-500.0,0.00041095,2,"2024-02-05T15:50:50.559",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321018,1707148250569,-500.0,0.00041095,2,"2024-02-05T15:50:50.569",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321019,1707148250578,-500.0,0.00041095,2,"2024-02-05T15:50:50.578",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321020,1707148250590,-588.87625733,0.00041095,2,"2024-02-05T15:50:50.590",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321021,1707148250600,-500.0,0.00041095,2,"2024-02-05T15:50:50.600",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321022,1707148250610,-561.22423872,0.00041095,2,"2024-02-05T15:50:50.610",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321023,1707148250619,-500.0,0.00041095,2,"2024-02-05T15:50:50.619",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321024,1707148250629,-500.0,0.00041095,2,"2024-02-05T15:50:50.629",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321025,1707148250638,-1303.77,0.00041095,2,"2024-02-05T15:50:50.638",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321026,1707148250647,-500.0,0.00041095,2,"2024-02-05T15:50:50.647",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321027,1707148250656,-500.0,0.00041095,2,"2024-02-05T15:50:50.656",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321028,1707148250665,-500.0,0.00041095,2,"2024-02-05T15:50:50.665",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321029,1707148250675,-500.0,0.00041095,2,"2024-02-05T15:50:50.675",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321030,1707148250685,-500.0,0.00041095,2,"2024-02-05T15:50:50.685",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321031,1707148250694,-500.0,0.00041095,2,"2024-02-05T15:50:50.694",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321033,1707148250705,-500.0,0.00041095,2,"2024-02-05T15:50:50.705",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321034,1707148250714,-500.0,0.00041095,2,"2024-02-05T15:50:50.714",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321035,1707148250724,-500.0,0.00041095,2,"2024-02-05T15:50:50.724",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321036,1707148250733,-505.68,0.00041095,2,"2024-02-05T15:50:50.733",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321037,1707148250742,-500.0,0.00041095,2,"2024-02-05T15:50:50.742",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321038,1707148250751,-500.0,0.00041095,2,"2024-02-05T15:50:50.751",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321039,1707148250761,-500.0,0.00041095,2,"2024-02-05T15:50:50.761",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321040,1707148250771,-500.0,0.00041095,2,"2024-02-05T15:50:50.771",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321041,1707148250780,-204.07115038,0.00041095,2,"2024-02-05T15:50:50.780",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321042,1707148250790,-500.0,0.00041095,2,"2024-02-05T15:50:50.790",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321043,1707148250799,-500.0,0.00041095,2,"2024-02-05T15:50:50.799",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321044,1707148250809,-500.0,0.00041095,2,"2024-02-05T15:50:50.809",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321045,1707148250819,-500.0,0.00041095,2,"2024-02-05T15:50:50.819",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321046,1707148250828,-500.0,0.00041095,2,"2024-02-05T15:50:50.828",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321047,1707148250840,-500.0,0.00041095,2,"2024-02-05T15:50:50.840",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321048,1707148250849,-500.0,0.00041095,2,"2024-02-05T15:50:50.849",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321049,1707148250859,-500.0,0.00041095,2,"2024-02-05T15:50:50.859",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321050,1707148250869,-500.0,0.00041095,2,"2024-02-05T15:50:50.869",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321051,1707148250879,-500.0,0.00041095,2,"2024-02-05T15:50:50.879",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321052,1707148250889,-500.0,0.00041095,2,"2024-02-05T15:50:50.889",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321053,1707148250899,-500.0,0.00041095,2,"2024-02-05T15:50:50.899",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321054,1707148250908,-1012.79,0.00041095,2,"2024-02-05T15:50:50.908",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321055,1707148250919,-500.0,0.00041095,2,"2024-02-05T15:50:50.919",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321056,1707148250929,-500.0,0.00041095,2,"2024-02-05T15:50:50.929",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321057,1707148250939,-500.0,0.00041095,2,"2024-02-05T15:50:50.939",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321058,1707148250949,-500.0,0.00041095,2,"2024-02-05T15:50:50.949",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321059,1707148250958,-500.0,0.00041095,2,"2024-02-05T15:50:50.958",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321060,1707148250968,-490.8311497,0.00041095,2,"2024-02-05T15:50:50.968",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321061,1707148250977,-500.0,0.00041095,2,"2024-02-05T15:50:50.977",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321062,1707148250987,-500.0,0.00041095,2,"2024-02-05T15:50:50.987",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321063,1707148250996,-500.0,0.00041095,2,"2024-02-05T15:50:50.996",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321064,1707148251006,-500.0,0.00041095,2,"2024-02-05T15:50:51.006",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321065,1707148251016,-610.14124297,0.00041095,2,"2024-02-05T15:50:51.016",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321066,1707148251026,-500.0,0.00041095,2,"2024-02-05T15:50:51.026",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321067,1707148251035,-500.0,0.00041095,2,"2024-02-05T15:50:51.035",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321068,1707148251045,-500.0,0.00041095,2,"2024-02-05T15:50:51.045",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321069,1707148251054,-500.0,0.00041095,2,"2024-02-05T15:50:51.054",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321070,1707148251064,-548.50357664,0.00041095,2,"2024-02-05T15:50:51.064",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321071,1707148251074,-617.45785163,0.00041095,2,"2024-02-05T15:50:51.074",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321072,1707148251084,-500.0,0.00041095,2,"2024-02-05T15:50:51.084",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321073,1707148251094,-608.95539273,0.00041095,2,"2024-02-05T15:50:51.094",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321074,1707148251104,-500.0,0.00041095,2,"2024-02-05T15:50:51.104",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321075,1707148251115,-500.0,0.00041095,2,"2024-02-05T15:50:51.115",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321076,1707148251124,-589.30405025,0.00041095,2,"2024-02-05T15:50:51.124",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321077,1707148251134,-500.0,0.00041095,2,"2024-02-05T15:50:51.134",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321078,1707148251144,-578.66778662,0.00041095,2,"2024-02-05T15:50:51.144",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321079,1707148251154,-607.80258268,0.00041095,2,"2024-02-05T15:50:51.154",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321080,1707148251163,-500.0,0.00041095,2,"2024-02-05T15:50:51.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321081,1707148251174,-500.0,0.00041095,30,"2024-02-05T15:50:51.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321082,1707148251187,-989.87,0.00041095,2,"2024-02-05T15:50:51.187",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321083,1707148251196,-770.93,0.00041095,2,"2024-02-05T15:50:51.196",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321084,1707148251206,-1285.48,0.00041095,2,"2024-02-05T15:50:51.206",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321085,1707148251215,-507.48746702,0.00041095,2,"2024-02-05T15:50:51.215",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321086,1707148251225,-520.14511575,0.00041095,2,"2024-02-05T15:50:51.225",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321087,1707148251235,-500.0,0.00041095,2,"2024-02-05T15:50:51.235",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321088,1707148251245,-500.0,0.00041095,2,"2024-02-05T15:50:51.245",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321089,1707148251255,-649.50416888,0.00041095,2,"2024-02-05T15:50:51.255",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321090,1707148251266,-500.0,0.00041095,2,"2024-02-05T15:50:51.266",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321091,1707148251277,-589.83454782,0.00041095,2,"2024-02-05T15:50:51.277",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321092,1707148251287,-500.0,0.00041095,2,"2024-02-05T15:50:51.287",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321093,1707148251297,-500.0,0.00041095,2,"2024-02-05T15:50:51.297",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321094,1707148251307,-167.03183891,0.00041095,2,"2024-02-05T15:50:51.307",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321095,1707148251317,-526.95884131,0.00041095,2,"2024-02-05T15:50:51.317",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321096,1707148251327,-604.55076125,0.00041095,2,"2024-02-05T15:50:51.327",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321097,1707148251341,-500.0,0.00041095,2,"2024-02-05T15:50:51.341",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321098,1707148251351,-234.16997223,0.00041095,2,"2024-02-05T15:50:51.351",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321099,1707148251361,-500.0,0.00041095,2,"2024-02-05T15:50:51.361",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321100,1707148251371,-572.6,0.00041095,2,"2024-02-05T15:50:51.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321101,1707148251381,-565.93,0.00041095,2,"2024-02-05T15:50:51.381",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321102,1707148251392,-10785.67,0.00041095,2,"2024-02-05T15:50:51.392",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321103,1707148251402,-570.70865152,0.00041095,2,"2024-02-05T15:50:51.402",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321104,1707148251412,-500.0,0.00041095,2,"2024-02-05T15:50:51.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321105,1707148251422,-242.44275858,0.00041095,2,"2024-02-05T15:50:51.422",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321106,1707148251432,-904.51,0.00041095,2,"2024-02-05T15:50:51.432",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321107,1707148251442,-981.44,0.00041095,2,"2024-02-05T15:50:51.442",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321108,1707148251452,-514.56922476,0.00041095,2,"2024-02-05T15:50:51.452",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321109,1707148251462,-576.55665646,0.00041095,2,"2024-02-05T15:50:51.462",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321110,1707148251472,-500.0,0.00041095,2,"2024-02-05T15:50:51.472",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321111,1707148251482,-1726.98,0.00041095,2,"2024-02-05T15:50:51.482",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321112,1707148251493,-797.62,0.00041095,2,"2024-02-05T15:50:51.493",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321113,1707148251502,-324.95108971,0.00041095,2,"2024-02-05T15:50:51.502",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321114,1707148251512,-542.06117591,0.00041095,2,"2024-02-05T15:50:51.512",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321115,1707148251522,-500.0,0.00041095,2,"2024-02-05T15:50:51.522",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321116,1707148251531,-4288.31,0.00041095,2,"2024-02-05T15:50:51.531",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321117,1707148251541,-500.0,0.00041095,2,"2024-02-05T15:50:51.541",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321118,1707148251551,-578.31939429,0.00041095,2,"2024-02-05T15:50:51.551",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321119,1707148251562,-500.0,0.00041095,2,"2024-02-05T15:50:51.562",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321120,1707148251572,-591.66196436,0.00041095,2,"2024-02-05T15:50:51.572",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321121,1707148251582,-500.0,0.00041095,2,"2024-02-05T15:50:51.582",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321122,1707148251592,-500.0,0.00041095,2,"2024-02-05T15:50:51.592",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321123,1707148251602,-500.0,0.00041095,2,"2024-02-05T15:50:51.602",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321124,1707148251612,-545.0910204,0.00041095,2,"2024-02-05T15:50:51.612",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321125,1707148251621,-744.3,0.00041095,2,"2024-02-05T15:50:51.621",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321126,1707148251632,-564.44178658,0.00041095,2,"2024-02-05T15:50:51.632",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321127,1707148251641,-500.0,0.00041095,2,"2024-02-05T15:50:51.641",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321128,1707148251651,-1135.68,0.00041095,2,"2024-02-05T15:50:51.651",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321129,1707148251661,-2406.08,0.00041095,2,"2024-02-05T15:50:51.661",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321130,1707148251675,-599.02048956,0.00041095,2,"2024-02-05T15:50:51.675",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321131,1707148251686,-500.0,0.00041095,2,"2024-02-05T15:50:51.686",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321132,1707148251696,-859.79,0.00041095,2,"2024-02-05T15:50:51.696",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321133,1707148251706,-572.04516431,0.00041095,2,"2024-02-05T15:50:51.706",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321134,1707148251715,-865.81,0.00041095,2,"2024-02-05T15:50:51.715",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321135,1707148251725,-500.0,0.00041095,2,"2024-02-05T15:50:51.725",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321136,1707148251734,-500.0,0.00041095,2,"2024-02-05T15:50:51.734",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321137,1707148251744,-500.0,0.00041095,2,"2024-02-05T15:50:51.744",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321138,1707148251754,-500.0,0.00041095,2,"2024-02-05T15:50:51.754",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321139,1707148251763,-500.0,0.00041095,2,"2024-02-05T15:50:51.763",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321140,1707148251773,-500.0,0.00041095,2,"2024-02-05T15:50:51.773",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321141,1707148251783,-3621.51,0.00041095,2,"2024-02-05T15:50:51.783",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321142,1707148251793,-500.0,0.00041095,2,"2024-02-05T15:50:51.793",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321143,1707148251803,-500.0,0.00041095,2,"2024-02-05T15:50:51.803",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321144,1707148251812,-631.23,0.00041095,2,"2024-02-05T15:50:51.812",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321145,1707148251822,-2002.55,0.00041095,2,"2024-02-05T15:50:51.822",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321146,1707148251831,-505.97080431,0.00041095,2,"2024-02-05T15:50:51.831",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321147,1707148251841,-500.0,0.00041095,2,"2024-02-05T15:50:51.841",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321148,1707148251851,-500.0,0.00041095,2,"2024-02-05T15:50:51.851",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321149,1707148251861,-500.0,0.00041095,2,"2024-02-05T15:50:51.861",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321150,1707148251870,-500.0,0.00041095,2,"2024-02-05T15:50:51.870",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321151,1707148251879,-500.0,0.00041095,2,"2024-02-05T15:50:51.879",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321152,1707148251889,-500.0,0.00041095,2,"2024-02-05T15:50:51.889",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321153,1707148252069,-500.0,0.00041095,2,"2024-02-05T15:50:52.069",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321154,1707148252078,-534.46,0.00041095,2,"2024-02-05T15:50:52.078",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321155,1707148252088,-500.0,0.00041095,2,"2024-02-05T15:50:52.088",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321156,1707148252097,-947.48,0.00041095,2,"2024-02-05T15:50:52.097",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321157,1707148252107,-497.37220206,0.00041095,2,"2024-02-05T15:50:52.107",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321158,1707148252116,-500.0,0.00041095,2,"2024-02-05T15:50:52.116",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321159,1707148252125,-500.0,0.00041095,2,"2024-02-05T15:50:52.125",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321160,1707148252134,-500.0,0.00041095,2,"2024-02-05T15:50:52.134",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321161,1707148252144,-505.93,0.00041095,2,"2024-02-05T15:50:52.144",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321162,1707148252153,-2504.82,0.00041095,2,"2024-02-05T15:50:52.153",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321163,1707148252163,-213.91344032,0.00041095,2,"2024-02-05T15:50:52.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321164,1707148252174,-1347.03,0.00041095,2,"2024-02-05T15:50:52.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321165,1707148252185,-1319.22,0.00041095,2,"2024-02-05T15:50:52.185",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321166,1707148252194,-500.0,0.00041095,2,"2024-02-05T15:50:52.194",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321167,1707148252204,-167.04798036,0.00041095,2,"2024-02-05T15:50:52.204",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321168,1707148252214,-500.0,0.00041095,2,"2024-02-05T15:50:52.214",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321169,1707148252223,-500.0,0.00041095,2,"2024-02-05T15:50:52.223",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321170,1707148252233,-500.0,0.00041095,2,"2024-02-05T15:50:52.233",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321171,1707148252242,-500.0,0.00041095,2,"2024-02-05T15:50:52.242",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321172,1707148252252,-500.0,0.00041095,20,"2024-02-05T15:50:52.252",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321173,1707148252263,-515.02723171,0.00041095,2,"2024-02-05T15:50:52.263",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321174,1707148252272,-2440.2,0.00041095,2,"2024-02-05T15:50:52.272",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321175,1707148252281,-500.0,0.00041095,2,"2024-02-05T15:50:52.281",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321176,1707148252290,-500.0,0.00041095,2,"2024-02-05T15:50:52.290",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321177,1707148252299,-797.98,0.00041095,2,"2024-02-05T15:50:52.299",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321178,1707148252308,-317.3651588,0.00041095,2,"2024-02-05T15:50:52.308",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321179,1707148252317,-900.65,0.00041095,2,"2024-02-05T15:50:52.317",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321180,1707148252327,-571.28,0.00041095,2,"2024-02-05T15:50:52.327",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321181,1707148252338,-741.66,0.00041095,2,"2024-02-05T15:50:52.338",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321182,1707148252347,-500.0,0.00041095,2,"2024-02-05T15:50:52.347",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321183,1707148252357,-2937.66,0.00041095,2,"2024-02-05T15:50:52.357",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321184,1707148252366,-500.0,0.00041095,2,"2024-02-05T15:50:52.366",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321185,1707148252375,-250.0,0.00041095,2,"2024-02-05T15:50:52.375",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321186,1707148252384,-623.08,0.00041095,2,"2024-02-05T15:50:52.384",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321187,1707148252394,-500.0,0.00041095,2,"2024-02-05T15:50:52.394",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321188,1707148252403,-500.0,0.00041095,2,"2024-02-05T15:50:52.403",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321189,1707148252412,-500.0,0.00041095,2,"2024-02-05T15:50:52.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321190,1707148252421,-500.0,0.00041095,2,"2024-02-05T15:50:52.421",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321191,1707148252431,-500.0,0.00041095,2,"2024-02-05T15:50:52.431",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321192,1707148252441,-938.13,0.00041095,2,"2024-02-05T15:50:52.441",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321193,1707148252451,-500.0,0.00041095,2,"2024-02-05T15:50:52.451",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321194,1707148252460,-500.0,0.00041095,2,"2024-02-05T15:50:52.460",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321195,1707148252470,-500.0,0.00041095,2,"2024-02-05T15:50:52.470",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321196,1707148252479,-500.0,0.00041095,2,"2024-02-05T15:50:52.479",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321197,1707148252489,-1460.03,0.00041095,2,"2024-02-05T15:50:52.489",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321198,1707148252499,-500.0,0.00041095,2,"2024-02-05T15:50:52.499",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321199,1707148252509,-500.0,0.00041095,2,"2024-02-05T15:50:52.509",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321200,1707148252518,-500.0,0.00041095,2,"2024-02-05T15:50:52.518",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321201,1707148252527,-3798.6,0.00041095,2,"2024-02-05T15:50:52.527",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321202,1707148252536,-3557.15,0.00041095,2,"2024-02-05T15:50:52.536",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321203,1707148252546,-906.63,0.00041095,2,"2024-02-05T15:50:52.546",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321204,1707148252555,-1064.92,0.00041095,2,"2024-02-05T15:50:52.555",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321205,1707148252565,-510.21,0.00041095,2,"2024-02-05T15:50:52.565",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321206,1707148252574,-500.0,0.00041095,2,"2024-02-05T15:50:52.574",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321207,1707148252584,-500.0,0.00041095,2,"2024-02-05T15:50:52.584",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321208,1707148252594,-500.0,0.00041095,2,"2024-02-05T15:50:52.594",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321209,1707148252603,-500.0,0.00041095,2,"2024-02-05T15:50:52.603",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321210,1707148252613,-500.0,0.00041095,2,"2024-02-05T15:50:52.613",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321211,1707148252624,-1304.02,0.00041095,2,"2024-02-05T15:50:52.624",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321212,1707148252640,-500.0,0.00041095,2,"2024-02-05T15:50:52.640",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321213,1707148252655,-500.0,0.00041095,2,"2024-02-05T15:50:52.655",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321214,1707148252666,-500.0,0.00041095,2,"2024-02-05T15:50:52.666",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321215,1707148252676,-691.21,0.00041095,2,"2024-02-05T15:50:52.676",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321216,1707148252686,-601.05,0.00041095,2,"2024-02-05T15:50:52.686",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321217,1707148252696,-500.0,0.00041095,2,"2024-02-05T15:50:52.696",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321218,1707148252707,-500.0,0.00041095,2,"2024-02-05T15:50:52.707",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321219,1707148252717,-500.0,0.00041095,2,"2024-02-05T15:50:52.717",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321220,1707148252726,-500.0,0.00041095,2,"2024-02-05T15:50:52.726",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321221,1707148252738,-500.0,0.00041095,2,"2024-02-05T15:50:52.738",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321222,1707148252749,-500.0,0.00041095,2,"2024-02-05T15:50:52.749",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321223,1707148252759,-500.0,0.00041095,2,"2024-02-05T15:50:52.759",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321224,1707148252769,-1234.31,0.00041095,2,"2024-02-05T15:50:52.769",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321225,1707148252779,-3399.86,0.00041095,2,"2024-02-05T15:50:52.779",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321226,1707148252789,-500.0,0.00041095,2,"2024-02-05T15:50:52.789",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321227,1707148252799,-500.0,0.00041095,2,"2024-02-05T15:50:52.799",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321228,1707148252809,-2251.66093229,0.00041095,2,"2024-02-05T15:50:52.809",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321229,1707148253051,-4001.5,0.00041095,2,"2024-02-05T15:50:53.051",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321230,1707148253175,-155.0,0.00032877,2,"2024-02-05T15:50:53.175",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321231,1707148253186,-182.32,0.00039716,10,"2024-02-05T15:50:53.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321232,1707148253195,-1537.00768358,0.00041095,2,"2024-02-05T15:50:53.195",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321233,1707148253213,-155.0,0.00034247,2,"2024-02-05T15:50:53.213",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321234,1707148253223,-2379.06138413,0.00041095,2,"2024-02-05T15:50:53.223",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321235,1707148253233,-500.0,0.00041095,2,"2024-02-05T15:50:53.233",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321236,1707148253242,-1590.38,0.00041095,2,"2024-02-05T15:50:53.242",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321237,1707148253251,-365.03614906,0.00041095,2,"2024-02-05T15:50:53.251",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321238,1707148253271,-134.96385094,0.00041095,2,"2024-02-05T15:50:53.271",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321239,1707148253281,-241.61764682,0.00041095,2,"2024-02-05T15:50:53.281",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321240,1707148253292,-284.61763872,0.00041095,2,"2024-02-05T15:50:53.292",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321241,1707148253301,-500.0,0.00041095,2,"2024-02-05T15:50:53.301",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321242,1707148253310,-516.19243654,0.00041095,7,"2024-02-05T15:50:53.310",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321243,1707148253320,-407.18992474,0.00041095,2,"2024-02-05T15:50:53.320",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321244,1707148253332,-110.85007526,0.00041095,2,"2024-02-05T15:50:53.332",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321245,1707148253342,-500.0,0.00041095,2,"2024-02-05T15:50:53.342",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321246,1707148253351,-172.67340615,0.00041095,2,"2024-02-05T15:50:53.351",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321247,1707148253371,-489.77659385,0.00041095,2,"2024-02-05T15:50:53.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321248,1707148253392,-526.97865821,0.00041095,2,"2024-02-05T15:50:53.392",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321249,1707148253401,-500.0,0.00041095,2,"2024-02-05T15:50:53.401",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321250,1707148253410,-721.43,0.00041095,2,"2024-02-05T15:50:53.410",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321251,1707148253419,-500.0,0.00041095,2,"2024-02-05T15:50:53.419",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321252,1707148253428,-500.0,0.00041095,2,"2024-02-05T15:50:53.428",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321253,1707148253441,-500.0,0.00041095,2,"2024-02-05T15:50:53.441",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321254,1707148253450,-500.0,0.00041095,2,"2024-02-05T15:50:53.450",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321255,1707148253461,-500.0,0.00041095,2,"2024-02-05T15:50:53.461",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321256,1707148253470,-1000.0,0.00041095,7,"2024-02-05T15:50:53.470",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321257,1707148253479,-500.0,0.00041095,2,"2024-02-05T15:50:53.479",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321258,1707148253489,-417.47150633,0.00041095,2,"2024-02-05T15:50:53.489",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321259,1707148253498,-500.0,0.00041095,2,"2024-02-05T15:50:53.498",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321260,1707148253509,-1796.81,0.00041095,2,"2024-02-05T15:50:53.509",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321261,1707148253518,-500.0,0.00041095,2,"2024-02-05T15:50:53.518",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321262,1707148253528,-1927.53,0.00041095,2,"2024-02-05T15:50:53.528",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321263,1707148253538,-500.0,0.00041095,2,"2024-02-05T15:50:53.538",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321264,1707148253547,-1086.79,0.00041095,2,"2024-02-05T15:50:53.547",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321265,1707148253557,-500.0,0.00041095,2,"2024-02-05T15:50:53.557",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321266,1707148253566,-500.0,0.00041095,2,"2024-02-05T15:50:53.566",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321267,1707148253575,-500.0,0.00041095,2,"2024-02-05T15:50:53.575",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321268,1707148253584,-676.93,0.00041095,2,"2024-02-05T15:50:53.584",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321269,1707148253594,-500.0,0.00041095,2,"2024-02-05T15:50:53.594",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321270,1707148253604,-698.43,0.00041095,2,"2024-02-05T15:50:53.604",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321271,1707148253613,-1538.9,0.00041095,2,"2024-02-05T15:50:53.613",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321272,1707148253623,-1000.0,0.00041095,7,"2024-02-05T15:50:53.623",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321273,1707148253633,-500.0,0.00041095,2,"2024-02-05T15:50:53.633",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321274,1707148253643,-357.77907638,0.00041095,2,"2024-02-05T15:50:53.643",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321275,1707148253653,-500.0,0.00041095,2,"2024-02-05T15:50:53.653",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321276,1707148253663,-497.8538578,0.00041095,2,"2024-02-05T15:50:53.663",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321277,1707148253685,-98.1561422,0.00041095,2,"2024-02-05T15:50:53.685",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321278,1707148253694,-195.0128291,0.00041095,2,"2024-02-05T15:50:53.694",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321279,1707148253765,1870.83446378,0.00023,3,"2024-02-05T15:50:53.765",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321280,1707148253951,-703.54184245,0.000229,2,"2024-02-05T15:50:53.951",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321281,1707148253961,-6129.15553622,0.00023999,3,"2024-02-05T15:50:53.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321282,1707148253971,-205.06597459,0.0003257,21,"2024-02-05T15:50:53.971",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321283,1707148253981,-155.0,0.00035617,2,"2024-02-05T15:50:53.981",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321284,1707148253990,-156.87437276,0.00036987,2,"2024-02-05T15:50:53.990",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321285,1707148253999,-304.9871709,0.00041095,2,"2024-02-05T15:50:53.999",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321286,1707148254009,-595.44,0.00041095,2,"2024-02-05T15:50:54.009",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321287,1707148254019,-754.3,0.00041095,2,"2024-02-05T15:50:54.019",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321288,1707148254028,-500.0,0.00041095,2,"2024-02-05T15:50:54.028",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321289,1707148254038,-861.54,0.00041095,2,"2024-02-05T15:50:54.038",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321290,1707148254048,-511.0671816,0.00041095,2,"2024-02-05T15:50:54.048",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321291,1707148254057,-500.0,0.00041095,2,"2024-02-05T15:50:54.057",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321292,1707148254067,-811.17,0.00041095,2,"2024-02-05T15:50:54.067",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321293,1707148254076,-527.29054972,0.00041095,2,"2024-02-05T15:50:54.076",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321294,1707148254086,-586.4011756,0.00041095,2,"2024-02-05T15:50:54.086",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321295,1707148254095,-1155.98,0.00041095,2,"2024-02-05T15:50:54.095",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321296,1707148254105,-500.0,0.00041095,2,"2024-02-05T15:50:54.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321297,1707148254115,-500.0,0.00041095,2,"2024-02-05T15:50:54.115",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321298,1707148254124,-1514.66,0.00041095,2,"2024-02-05T15:50:54.124",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321299,1707148254134,-530.83869087,0.00041095,2,"2024-02-05T15:50:54.134",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321300,1707148254147,-1388.94,0.00041095,5,"2024-02-05T15:50:54.147",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321301,1707148254157,-500.0,0.00041095,2,"2024-02-05T15:50:54.157",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321302,1707148254168,-500.0,0.00041095,2,"2024-02-05T15:50:54.168",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321303,1707148254183,-500.0,0.00041095,2,"2024-02-05T15:50:54.183",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321304,1707148254193,-500.0,0.00041095,2,"2024-02-05T15:50:54.193",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321305,1707148254202,-500.0,0.00041095,2,"2024-02-05T15:50:54.202",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321306,1707148254214,-500.0,0.00041095,2,"2024-02-05T15:50:54.214",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321307,1707148254224,-564.74,0.00041095,2,"2024-02-05T15:50:54.224",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321308,1707148254233,-571.44647542,0.00041095,2,"2024-02-05T15:50:54.233",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321309,1707148254262,-1162.49352458,0.00041095,2,"2024-02-05T15:50:54.262",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321310,1707148254274,-672.41,0.00041095,2,"2024-02-05T15:50:54.274",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321311,1707148254284,-500.0,0.00041095,2,"2024-02-05T15:50:54.284",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321312,1707148254293,-500.0,0.00041095,2,"2024-02-05T15:50:54.293",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321313,1707148254303,-500.0,0.00041095,2,"2024-02-05T15:50:54.303",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321314,1707148254313,-500.0,0.00041095,2,"2024-02-05T15:50:54.313",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321315,1707148254323,-500.0,0.00041095,2,"2024-02-05T15:50:54.323",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321316,1707148254333,-500.0,0.00041095,2,"2024-02-05T15:50:54.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321317,1707148254343,-318.69647542,0.00041095,2,"2024-02-05T15:50:54.343",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321318,1707148254357,-1418.44352458,0.00041095,2,"2024-02-05T15:50:54.357",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321319,1707148254366,-500.0,0.00041095,2,"2024-02-05T15:50:54.366",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321320,1707148254375,-1114.46,0.00041095,5,"2024-02-05T15:50:54.375",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321321,1707148254385,-500.0,0.00041095,2,"2024-02-05T15:50:54.385",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321322,1707148254395,-500.0,0.00041095,2,"2024-02-05T15:50:54.395",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321323,1707148254405,-500.0,0.00041095,2,"2024-02-05T15:50:54.405",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321324,1707148254414,-952.32,0.00041095,2,"2024-02-05T15:50:54.414",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321325,1707148254424,-500.0,0.00041095,2,"2024-02-05T15:50:54.424",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321326,1707148254434,-1419.96,0.00041095,2,"2024-02-05T15:50:54.434",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321327,1707148254507,-723.22,0.00041095,2,"2024-02-05T15:50:54.507",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321328,1707148254516,-782.8,0.00041095,2,"2024-02-05T15:50:54.516",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321329,1707148254525,-6852.5,0.00041095,2,"2024-02-05T15:50:54.525",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321330,1707148254535,-500.0,0.00041095,2,"2024-02-05T15:50:54.535",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321331,1707148254545,-500.0,0.00041095,2,"2024-02-05T15:50:54.545",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321332,1707148254554,-500.0,0.00041095,2,"2024-02-05T15:50:54.554",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321333,1707148254563,-500.0,0.00041095,2,"2024-02-05T15:50:54.563",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321334,1707148254573,-500.0,0.00041095,2,"2024-02-05T15:50:54.573",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321335,1707148254582,-671.7,0.00041095,2,"2024-02-05T15:50:54.582",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321336,1707148254593,-151.0,0.00041096,14,"2024-02-05T15:50:54.593",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321337,1707148254602,-151.0,0.00041096,14,"2024-02-05T15:50:54.602",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321338,1707148254611,-151.0,0.00041096,14,"2024-02-05T15:50:54.611",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321339,1707148254620,-151.0,0.00041096,14,"2024-02-05T15:50:54.620",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321340,1707148254629,-151.0,0.00041096,14,"2024-02-05T15:50:54.629",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321341,1707148254639,-151.0,0.00041096,14,"2024-02-05T15:50:54.639",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321342,1707148254648,-296.967454,0.00041096,14,"2024-02-05T15:50:54.648",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321343,1707148254658,-151.93,0.00041096,7,"2024-02-05T15:50:54.658",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321344,1707148254667,-17235.73139211,0.00041096,15,"2024-02-05T15:50:54.667",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321345,1707148254677,-151.0,0.00041096,14,"2024-02-05T15:50:54.677",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321346,1707148254686,-151.0,0.00041096,14,"2024-02-05T15:50:54.686",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321347,1707148254695,-159.2833856,0.00041096,14,"2024-02-05T15:50:54.695",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321348,1707148254704,-151.0,0.00041096,2,"2024-02-05T15:50:54.704",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321349,1707148254713,-151.0,0.00041096,2,"2024-02-05T15:50:54.713",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321350,1707148254722,-151.0,0.00041096,2,"2024-02-05T15:50:54.722",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321351,1707148254732,-151.0,0.00041096,2,"2024-02-05T15:50:54.732",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321352,1707148254741,-153.428948,0.00041096,2,"2024-02-05T15:50:54.741",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321353,1707148254750,-434.341658,0.00041096,2,"2024-02-05T15:50:54.750",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321354,1707148254759,-434.341658,0.00041096,2,"2024-02-05T15:50:54.759",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321355,1707148254768,-434.341658,0.00041096,2,"2024-02-05T15:50:54.768",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321356,1707148254778,-434.341658,0.00041096,2,"2024-02-05T15:50:54.778",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321357,1707148254787,-434.341658,0.00041096,2,"2024-02-05T15:50:54.787",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321358,1707148254796,-434.341658,0.00041096,2,"2024-02-05T15:50:54.796",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321359,1707148254806,-434.341658,0.00041096,2,"2024-02-05T15:50:54.806",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321360,1707148254823,-434.341658,0.00041096,2,"2024-02-05T15:50:54.823",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321361,1707148254836,-434.341658,0.00041096,2,"2024-02-05T15:50:54.836",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321362,1707148254846,-434.341658,0.00041096,2,"2024-02-05T15:50:54.846",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321363,1707148254857,-434.341658,0.00041096,2,"2024-02-05T15:50:54.857",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321364,1707148254867,-434.341658,0.00041096,2,"2024-02-05T15:50:54.867",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321365,1707148254876,-434.341658,0.00041096,2,"2024-02-05T15:50:54.876",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321366,1707148254887,-434.341658,0.00041096,2,"2024-02-05T15:50:54.887",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321367,1707148254896,-434.341658,0.00041096,2,"2024-02-05T15:50:54.896",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321368,1707148254906,-434.341658,0.00041096,2,"2024-02-05T15:50:54.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321369,1707148254916,-434.341658,0.00041096,2,"2024-02-05T15:50:54.916",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321370,1707148254925,-434.341658,0.00041096,2,"2024-02-05T15:50:54.925",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321371,1707148254935,-434.341658,0.00041096,2,"2024-02-05T15:50:54.935",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321372,1707148254944,-434.341667,0.00041096,2,"2024-02-05T15:50:54.944",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321373,1707148254953,-245.011919,0.00041096,14,"2024-02-05T15:50:54.953",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321374,1707148254963,-151.0,0.00041096,14,"2024-02-05T15:50:54.963",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321375,1707148254973,-151.0,0.00041096,14,"2024-02-05T15:50:54.973",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321376,1707148254982,-151.0,0.00041096,14,"2024-02-05T15:50:54.982",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321377,1707148254992,-151.0,0.00041096,14,"2024-02-05T15:50:54.992",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321378,1707148255002,-172.973945,0.00041096,14,"2024-02-05T15:50:55.002",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321379,1707148255011,-151.0,0.00041096,14,"2024-02-05T15:50:55.011",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321380,1707148255020,-151.0,0.00041096,14,"2024-02-05T15:50:55.020",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321381,1707148255030,-287.850312,0.00041096,14,"2024-02-05T15:50:55.030",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321382,1707148255039,-151.0,0.00041096,14,"2024-02-05T15:50:55.039",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321383,1707148255049,-151.0,0.00041096,14,"2024-02-05T15:50:55.049",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321384,1707148255058,-234.432216,0.00041096,14,"2024-02-05T15:50:55.058",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321385,1707148255068,-151.0,0.00041096,14,"2024-02-05T15:50:55.068",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321386,1707148255077,-151.0,0.00041096,14,"2024-02-05T15:50:55.077",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321387,1707148255087,-151.0,0.00041096,14,"2024-02-05T15:50:55.087",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321388,1707148255096,-151.0,0.00041096,14,"2024-02-05T15:50:55.096",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321389,1707148255105,-151.0,0.00041096,14,"2024-02-05T15:50:55.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321390,1707148255114,-151.0,0.00041096,14,"2024-02-05T15:50:55.114",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321391,1707148255124,-151.0,0.00041096,14,"2024-02-05T15:50:55.124",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321392,1707148255133,-151.0,0.00041096,14,"2024-02-05T15:50:55.133",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321393,1707148255142,-151.0,0.00041096,14,"2024-02-05T15:50:55.142",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321394,1707148255151,-151.0,0.00041096,14,"2024-02-05T15:50:55.151",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321395,1707148255160,-151.0,0.00041096,14,"2024-02-05T15:50:55.160",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321396,1707148255173,-151.0,0.00041096,14,"2024-02-05T15:50:55.173",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321397,1707148255182,-231.291252,0.00041096,14,"2024-02-05T15:50:55.182",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321398,1707148255191,-151.0,0.00041096,14,"2024-02-05T15:50:55.191",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321399,1707148255201,-151.0,0.00041096,14,"2024-02-05T15:50:55.201",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321400,1707148255211,-151.0,0.00041096,14,"2024-02-05T15:50:55.211",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321401,1707148255221,-151.0,0.00041096,14,"2024-02-05T15:50:55.221",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321402,1707148255230,-158.1326,0.00041096,14,"2024-02-05T15:50:55.230",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321403,1707148255239,-151.0,0.00041096,14,"2024-02-05T15:50:55.239",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321404,1707148255249,-151.0,0.00041096,14,"2024-02-05T15:50:55.249",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321405,1707148255259,-151.0,0.00041096,14,"2024-02-05T15:50:55.259",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321406,1707148255268,-151.0,0.00041096,14,"2024-02-05T15:50:55.268",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321407,1707148255278,-216.155778,0.00041096,14,"2024-02-05T15:50:55.278",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321408,1707148255287,-150.28,0.00041096,2,"2024-02-05T15:50:55.287",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321409,1707148255296,-151.0,0.00041096,14,"2024-02-05T15:50:55.296",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321410,1707148255305,-151.0,0.00041096,14,"2024-02-05T15:50:55.305",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321411,1707148255314,-151.0,0.00041096,14,"2024-02-05T15:50:55.314",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321412,1707148255327,-151.0,0.00041096,14,"2024-02-05T15:50:55.327",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321413,1707148255337,-151.0,0.00041096,14,"2024-02-05T15:50:55.337",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321414,1707148255346,-151.0,0.00041096,14,"2024-02-05T15:50:55.346",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321415,1707148255355,-151.0,0.00041096,14,"2024-02-05T15:50:55.355",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321416,1707148255364,-166.708691,0.00041096,14,"2024-02-05T15:50:55.364",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321417,1707148255374,-257.00498,0.00041096,14,"2024-02-05T15:50:55.374",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321418,1707148255383,-257.00498,0.00041096,14,"2024-02-05T15:50:55.383",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321419,1707148255393,-257.00498,0.00041096,14,"2024-02-05T15:50:55.393",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321420,1707148255402,-257.00498,0.00041096,14,"2024-02-05T15:50:55.402",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321421,1707148255412,-257.00498,0.00041096,14,"2024-02-05T15:50:55.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321422,1707148255421,-257.00498,0.00041096,14,"2024-02-05T15:50:55.421",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321423,1707148255432,-257.00498,0.00041096,14,"2024-02-05T15:50:55.432",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321424,1707148255442,-257.00498,0.00041096,14,"2024-02-05T15:50:55.442",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321425,1707148255452,-257.00498,0.00041096,14,"2024-02-05T15:50:55.452",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321426,1707148255462,-257.00498,0.00041096,14,"2024-02-05T15:50:55.462",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321427,1707148255471,-257.00498,0.00041096,14,"2024-02-05T15:50:55.471",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321428,1707148255481,-257.00498,0.00041096,14,"2024-02-05T15:50:55.481",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321429,1707148255490,-257.00498,0.00041096,14,"2024-02-05T15:50:55.490",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321430,1707148255500,-257.00498,0.00041096,14,"2024-02-05T15:50:55.500",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321431,1707148255509,-257.00498,0.00041096,14,"2024-02-05T15:50:55.509",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321432,1707148255518,-257.00498,0.00041096,14,"2024-02-05T15:50:55.518",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321433,1707148255528,-257.00498,0.00041096,14,"2024-02-05T15:50:55.528",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321434,1707148255538,-257.00498,0.00041096,14,"2024-02-05T15:50:55.538",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321435,1707148255547,-257.00498,0.00041096,14,"2024-02-05T15:50:55.547",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321436,1707148255557,-257.00497943,0.00041096,14,"2024-02-05T15:50:55.557",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321437,1707148255566,-151.0,0.00041096,14,"2024-02-05T15:50:55.566",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321438,1707148255576,-151.0,0.00041096,14,"2024-02-05T15:50:55.576",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321439,1707148255587,-151.0,0.00041096,14,"2024-02-05T15:50:55.587",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321440,1707148255596,-151.0,0.00041096,14,"2024-02-05T15:50:55.596",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321441,1707148255606,-151.0,0.00041096,14,"2024-02-05T15:50:55.606",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321442,1707148255616,-151.0,0.00041096,14,"2024-02-05T15:50:55.616",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321443,1707148255625,-151.0,0.00041096,14,"2024-02-05T15:50:55.625",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321444,1707148255635,-151.0,0.00041096,14,"2024-02-05T15:50:55.635",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321445,1707148255644,-151.0,0.00041096,14,"2024-02-05T15:50:55.644",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321446,1707148255655,-151.0,0.00041096,14,"2024-02-05T15:50:55.655",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321447,1707148255668,-151.0,0.00041096,14,"2024-02-05T15:50:55.668",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321448,1707148255678,-151.0,0.00041096,14,"2024-02-05T15:50:55.678",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321449,1707148255687,-151.0,0.00041096,14,"2024-02-05T15:50:55.687",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321450,1707148255697,-151.0,0.00041096,14,"2024-02-05T15:50:55.697",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321451,1707148255706,-151.0,0.00041096,14,"2024-02-05T15:50:55.706",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321452,1707148255716,-151.0,0.00041096,14,"2024-02-05T15:50:55.716",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321453,1707148255726,-151.0,0.00041096,14,"2024-02-05T15:50:55.726",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321454,1707148255736,-151.0,0.00041096,14,"2024-02-05T15:50:55.736",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321455,1707148255746,-256.638668,0.00041096,14,"2024-02-05T15:50:55.746",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321456,1707148255757,-151.0,0.00041096,14,"2024-02-05T15:50:55.757",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321457,1707148255766,-151.0,0.00041096,14,"2024-02-05T15:50:55.766",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321458,1707148255776,-151.0,0.00041096,14,"2024-02-05T15:50:55.776",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321459,1707148255785,-178.133628,0.00041096,14,"2024-02-05T15:50:55.785",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321460,1707148255795,-151.0,0.00041096,14,"2024-02-05T15:50:55.795",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321461,1707148255805,-151.0,0.00041096,14,"2024-02-05T15:50:55.805",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321462,1707148255815,-151.0,0.00041096,14,"2024-02-05T15:50:55.815",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321463,1707148255826,-270.067778,0.00041096,14,"2024-02-05T15:50:55.826",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321464,1707148255835,-151.0,0.00041096,14,"2024-02-05T15:50:55.835",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321465,1707148255846,-151.0,0.00041096,14,"2024-02-05T15:50:55.846",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321466,1707148255855,-300.68125,0.00041096,14,"2024-02-05T15:50:55.855",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321467,1707148255866,-181.13,0.00041096,2,"2024-02-05T15:50:55.866",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321468,1707148255875,-151.0,0.00041096,14,"2024-02-05T15:50:55.875",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321469,1707148255886,-167.168254,0.00041096,14,"2024-02-05T15:50:55.886",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321470,1707148255896,-151.0,0.00041096,14,"2024-02-05T15:50:55.896",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321471,1707148255906,-151.0,0.00041096,14,"2024-02-05T15:50:55.906",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321472,1707148255916,-253.7,0.00041096,14,"2024-02-05T15:50:55.916",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321473,1707148255926,-151.26704,0.00041096,14,"2024-02-05T15:50:55.926",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321474,1707148255936,-151.0,0.00041096,14,"2024-02-05T15:50:55.936",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321475,1707148255946,-151.0,0.00041096,14,"2024-02-05T15:50:55.946",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321476,1707148255957,-151.0,0.00041096,14,"2024-02-05T15:50:55.957",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321477,1707148255967,-151.0,0.00041096,14,"2024-02-05T15:50:55.967",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321478,1707148255976,-151.0,0.00041096,14,"2024-02-05T15:50:55.976",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321479,1707148255986,-151.0,0.00041096,14,"2024-02-05T15:50:55.986",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321480,1707148256000,-151.0,0.00041096,14,"2024-02-05T15:50:56.000",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321481,1707148256010,-151.0,0.00041096,14,"2024-02-05T15:50:56.010",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321482,1707148256020,-151.0,0.00041096,14,"2024-02-05T15:50:56.020",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321483,1707148256030,-183.802898,0.00041096,14,"2024-02-05T15:50:56.030",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321484,1707148256041,-262.931493,0.00041096,14,"2024-02-05T15:50:56.041",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321485,1707148256051,-151.0,0.00041096,14,"2024-02-05T15:50:56.051",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321486,1707148256061,-151.0,0.00041096,14,"2024-02-05T15:50:56.061",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321487,1707148256072,-151.0,0.00041096,14,"2024-02-05T15:50:56.072",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321488,1707148256082,-151.0,0.00041096,14,"2024-02-05T15:50:56.082",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321489,1707148256093,-151.0,0.00041096,14,"2024-02-05T15:50:56.093",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321490,1707148256103,-151.0,0.00041096,14,"2024-02-05T15:50:56.103",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321491,1707148256114,-151.0,0.00041096,14,"2024-02-05T15:50:56.114",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321492,1707148256124,-151.0,0.00041096,14,"2024-02-05T15:50:56.124",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321493,1707148256133,-151.0,0.00041096,14,"2024-02-05T15:50:56.133",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321494,1707148256144,-230.714892,0.00041096,14,"2024-02-05T15:50:56.144",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321495,1707148256154,-151.0,0.00041096,14,"2024-02-05T15:50:56.154",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321496,1707148256164,-151.0,0.00041096,14,"2024-02-05T15:50:56.164",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321497,1707148256175,-151.0,0.00041096,14,"2024-02-05T15:50:56.175",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321498,1707148256186,-151.0,0.00041096,14,"2024-02-05T15:50:56.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321499,1707148256196,-151.0,0.00041096,14,"2024-02-05T15:50:56.196",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321500,1707148256206,-237.636576,0.00041096,14,"2024-02-05T15:50:56.206",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321501,1707148256215,-151.0,0.00041096,14,"2024-02-05T15:50:56.215",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321502,1707148256226,-151.0,0.00041096,14,"2024-02-05T15:50:56.226",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321503,1707148256236,-151.0,0.00041096,14,"2024-02-05T15:50:56.236",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321504,1707148256246,-151.0,0.00041096,14,"2024-02-05T15:50:56.246",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321505,1707148256256,-151.0,0.00041096,14,"2024-02-05T15:50:56.256",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321506,1707148256266,-151.0,0.00041096,14,"2024-02-05T15:50:56.266",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321507,1707148256276,-233.302173,0.00041096,14,"2024-02-05T15:50:56.276",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321508,1707148256287,-151.0,0.00041096,14,"2024-02-05T15:50:56.287",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321509,1707148256297,-151.0,0.00041096,14,"2024-02-05T15:50:56.297",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321510,1707148256307,-151.0,0.00041096,14,"2024-02-05T15:50:56.307",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321511,1707148256317,-151.0,0.00041096,14,"2024-02-05T15:50:56.317",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321512,1707148256327,-151.0,0.00041096,14,"2024-02-05T15:50:56.327",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321513,1707148256337,-151.0,0.00041096,14,"2024-02-05T15:50:56.337",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321514,1707148256347,-151.0,0.00041096,14,"2024-02-05T15:50:56.347",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321515,1707148256356,-151.0,0.00041096,14,"2024-02-05T15:50:56.356",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321516,1707148256367,-151.0,0.00041096,14,"2024-02-05T15:50:56.367",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321517,1707148256378,-151.0,0.00041096,14,"2024-02-05T15:50:56.378",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321518,1707148256388,-151.0,0.00041096,14,"2024-02-05T15:50:56.388",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321519,1707148256398,-151.0,0.00041096,14,"2024-02-05T15:50:56.398",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321520,1707148256408,-152.221377,0.00041096,14,"2024-02-05T15:50:56.408",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321521,1707148256418,-208.373749,0.00041096,14,"2024-02-05T15:50:56.418",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321522,1707148256427,-160.70645,0.00041096,14,"2024-02-05T15:50:56.427",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321523,1707148256438,-160.70645,0.00041096,14,"2024-02-05T15:50:56.438",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321524,1707148256447,-160.70645,0.00041096,14,"2024-02-05T15:50:56.447",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321525,1707148256457,-160.70645,0.00041096,14,"2024-02-05T15:50:56.457",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321526,1707148256467,-160.70645,0.00041096,14,"2024-02-05T15:50:56.467",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321527,1707148256477,-160.70645,0.00041096,14,"2024-02-05T15:50:56.477",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321528,1707148256487,-160.70645,0.00041096,14,"2024-02-05T15:50:56.487",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321529,1707148256497,-160.70645,0.00041096,14,"2024-02-05T15:50:56.497",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321530,1707148256507,-160.70645,0.00041096,14,"2024-02-05T15:50:56.507",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321531,1707148256517,-160.70645,0.00041096,14,"2024-02-05T15:50:56.517",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321532,1707148256527,-160.70645,0.00041096,14,"2024-02-05T15:50:56.527",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321533,1707148256537,-160.70645,0.00041096,14,"2024-02-05T15:50:56.537",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321534,1707148256547,-160.70645,0.00041096,14,"2024-02-05T15:50:56.547",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321535,1707148256557,-160.70645,0.00041096,14,"2024-02-05T15:50:56.557",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321536,1707148256566,-160.70645,0.00041096,14,"2024-02-05T15:50:56.566",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321537,1707148256576,-160.70645,0.00041096,14,"2024-02-05T15:50:56.576",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321538,1707148256586,-160.70645,0.00041096,14,"2024-02-05T15:50:56.586",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321539,1707148256596,-160.70645,0.00041096,14,"2024-02-05T15:50:56.596",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321540,1707148256606,-160.70645,0.00041096,14,"2024-02-05T15:50:56.606",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321541,1707148256616,-160.706447,0.00041096,14,"2024-02-05T15:50:56.616",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321542,1707148256626,-151.0,0.00041096,14,"2024-02-05T15:50:56.626",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321543,1707148256636,-151.0,0.00041096,14,"2024-02-05T15:50:56.636",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321544,1707148256647,-151.0,0.00041096,14,"2024-02-05T15:50:56.647",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321545,1707148256656,-151.0,0.00041096,14,"2024-02-05T15:50:56.656",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321546,1707148256666,-156.389485,0.00041096,14,"2024-02-05T15:50:56.666",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321547,1707148256676,-151.0,0.00041096,14,"2024-02-05T15:50:56.676",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321548,1707148256686,-151.0,0.00041096,14,"2024-02-05T15:50:56.686",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321549,1707148256696,-151.0,0.00041096,14,"2024-02-05T15:50:56.696",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321550,1707148256705,-151.0,0.00041096,14,"2024-02-05T15:50:56.705",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321551,1707148256715,-151.0,0.00041096,14,"2024-02-05T15:50:56.715",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321552,1707148256725,-151.0,0.00041096,14,"2024-02-05T15:50:56.725",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321553,1707148256734,-151.0,0.00041096,14,"2024-02-05T15:50:56.734",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321554,1707148256745,-151.0,0.00041096,14,"2024-02-05T15:50:56.745",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321555,1707148256754,-151.0,0.00041096,14,"2024-02-05T15:50:56.754",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321556,1707148256764,-151.0,0.00041096,14,"2024-02-05T15:50:56.764",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321557,1707148256774,-151.0,0.00041096,14,"2024-02-05T15:50:56.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321558,1707148256784,-151.0,0.00041096,14,"2024-02-05T15:50:56.784",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321559,1707148256795,-167.887535,0.00041096,14,"2024-02-05T15:50:56.795",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321560,1707148256805,-3413.0,0.00041096,30,"2024-02-05T15:50:56.805",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321561,1707148256815,-1407.42044827,0.000411,2,"2024-02-05T15:50:56.815",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321562,1707148256825,-1125.0,0.000411,2,"2024-02-05T15:50:56.825",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321563,1707148256835,-3497.88,0.000411,7,"2024-02-05T15:50:56.835",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321564,1707148256846,-165.89,0.000411,7,"2024-02-05T15:50:56.846",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321565,1707148256855,-1945.31,0.000411,7,"2024-02-05T15:50:56.855",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321566,1707148256865,-1118.09,0.000411,7,"2024-02-05T15:50:56.865",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321567,1707148256875,-500.0,0.00041232,7,"2024-02-05T15:50:56.875",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321568,1707148256885,-150.27,0.00041307,2,"2024-02-05T15:50:56.885",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321569,1707148256895,-631.94801316,0.00041365,13,"2024-02-05T15:50:56.895",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321570,1707148256905,-750.0,0.00041369,7,"2024-02-05T15:50:56.905",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321571,1707148256915,-184.24842456,0.00041522,4,"2024-02-05T15:50:56.915",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321572,1707148256925,-151.11242451,0.00041785,2,"2024-02-05T15:50:56.925",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321573,1707148256935,-1641.45857057,0.00041847,5,"2024-02-05T15:50:56.935",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321574,1707148256946,-671.91815093,0.0004189,2,"2024-02-05T15:50:56.946",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321575,1707148256957,-244.96079686,0.0004189,2,"2024-02-05T15:50:56.957",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321576,1707148256968,-159.91857214,0.00041917,7,"2024-02-05T15:50:56.968",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321577,1707148256978,-476.89668936,0.00041917,7,"2024-02-05T15:50:56.978",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321578,1707148256989,-853.25213542,0.00041917,30,"2024-02-05T15:50:56.989",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321579,1707148257000,-500.0,0.00041917,7,"2024-02-05T15:50:57.000",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321580,1707148257010,-525.47836698,0.00041917,7,"2024-02-05T15:50:57.010",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321581,1707148257020,-500.0,0.00041917,7,"2024-02-05T15:50:57.020",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321582,1707148257030,-1000.0,0.00041917,2,"2024-02-05T15:50:57.030",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321583,1707148257040,-535.44998884,0.00041917,7,"2024-02-05T15:50:57.040",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321584,1707148257050,-250.0,0.00041917,7,"2024-02-05T15:50:57.050",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321585,1707148257060,-500.0,0.00041917,7,"2024-02-05T15:50:57.060",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321586,1707148257071,-500.0,0.00041917,7,"2024-02-05T15:50:57.071",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321587,1707148257081,-500.0,0.00041917,7,"2024-02-05T15:50:57.081",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321588,1707148257092,-500.0,0.00041917,7,"2024-02-05T15:50:57.092",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321589,1707148257102,-500.0,0.00041917,7,"2024-02-05T15:50:57.102",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321590,1707148257112,-500.0,0.00041917,7,"2024-02-05T15:50:57.112",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321591,1707148257122,-935.06,0.00041917,7,"2024-02-05T15:50:57.122",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321592,1707148257132,-500.0,0.00041917,7,"2024-02-05T15:50:57.132",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321593,1707148257142,-293.63825949,0.00041917,7,"2024-02-05T15:50:57.142",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321594,1707148257151,-575.02516673,0.00041917,2,"2024-02-05T15:50:57.151",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321595,1707148257162,-549.09,0.00041917,7,"2024-02-05T15:50:57.162",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321596,1707148257174,-500.0,0.00041917,7,"2024-02-05T15:50:57.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321597,1707148257186,-500.0,0.00041917,7,"2024-02-05T15:50:57.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321598,1707148257197,-500.0,0.00041917,7,"2024-02-05T15:50:57.197",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321599,1707148257207,-500.0,0.00041917,7,"2024-02-05T15:50:57.207",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321600,1707148257219,-500.0,0.00041917,7,"2024-02-05T15:50:57.219",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321601,1707148257230,-500.0,0.00041917,7,"2024-02-05T15:50:57.230",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321602,1707148257240,-612.56094162,0.00041917,7,"2024-02-05T15:50:57.240",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321603,1707148257250,-500.0,0.00041917,7,"2024-02-05T15:50:57.250",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321604,1707148257262,-322.00767012,0.00041917,7,"2024-02-05T15:50:57.262",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321605,1707148257273,-500.0,0.00041917,7,"2024-02-05T15:50:57.273",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321606,1707148257283,-500.0,0.00041917,7,"2024-02-05T15:50:57.283",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321607,1707148257293,-500.0,0.00041917,7,"2024-02-05T15:50:57.293",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321608,1707148257302,-500.0,0.00041917,2,"2024-02-05T15:50:57.302",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321609,1707148257312,-1000.0,0.00041917,7,"2024-02-05T15:50:57.312",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321610,1707148257322,-500.0,0.00041917,7,"2024-02-05T15:50:57.322",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321611,1707148257333,-500.0,0.00041917,7,"2024-02-05T15:50:57.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321612,1707148257343,-500.0,0.00041917,7,"2024-02-05T15:50:57.343",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321613,1707148257355,-500.0,0.00041917,7,"2024-02-05T15:50:57.355",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321614,1707148257365,-1073.9,0.00041917,7,"2024-02-05T15:50:57.365",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321615,1707148257374,-500.0,0.00041917,7,"2024-02-05T15:50:57.374",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321616,1707148257384,-500.0,0.00041917,7,"2024-02-05T15:50:57.384",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321617,1707148257394,-500.0,0.00041917,7,"2024-02-05T15:50:57.394",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321618,1707148257404,-500.0,0.00041917,7,"2024-02-05T15:50:57.404",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321619,1707148257414,-500.0,0.00041917,7,"2024-02-05T15:50:57.414",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321620,1707148257423,-1227.63,0.00041917,7,"2024-02-05T15:50:57.423",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321621,1707148257433,-500.0,0.00041917,7,"2024-02-05T15:50:57.433",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321622,1707148257443,-500.0,0.00041917,7,"2024-02-05T15:50:57.443",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321623,1707148257454,-500.0,0.00041917,7,"2024-02-05T15:50:57.454",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321624,1707148257464,-500.0,0.00041917,7,"2024-02-05T15:50:57.464",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321625,1707148257475,-500.0,0.00041917,7,"2024-02-05T15:50:57.475",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321626,1707148257485,-500.0,0.00041917,7,"2024-02-05T15:50:57.485",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321627,1707148257494,-500.0,0.00041917,7,"2024-02-05T15:50:57.494",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321628,1707148257504,-500.0,0.00041917,7,"2024-02-05T15:50:57.504",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321629,1707148257514,-500.0,0.00041917,7,"2024-02-05T15:50:57.514",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321630,1707148257524,-587.91,0.00041917,7,"2024-02-05T15:50:57.524",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321631,1707148257534,-500.0,0.00041917,7,"2024-02-05T15:50:57.534",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321632,1707148257544,-500.0,0.00041917,7,"2024-02-05T15:50:57.544",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321633,1707148257554,-500.0,0.00041917,7,"2024-02-05T15:50:57.554",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321634,1707148257563,-500.0,0.00041917,7,"2024-02-05T15:50:57.563",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321635,1707148257573,-1017.28,0.00041917,7,"2024-02-05T15:50:57.573",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321636,1707148257583,-204.30010028,0.00041917,7,"2024-02-05T15:50:57.583",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321637,1707148257594,-500.0,0.00041917,7,"2024-02-05T15:50:57.594",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321638,1707148257604,-500.0,0.00041917,7,"2024-02-05T15:50:57.604",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321639,1707148257615,-500.0,0.00041917,7,"2024-02-05T15:50:57.615",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321640,1707148257624,-266.32960709,0.00041917,7,"2024-02-05T15:50:57.624",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321641,1707148257682,-233.67039291,0.00041917,7,"2024-02-05T15:50:57.682",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321642,1707148257692,-500.0,0.00041917,7,"2024-02-05T15:50:57.692",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321643,1707148257702,-500.0,0.00041917,7,"2024-02-05T15:50:57.702",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321644,1707148257711,-921.99300411,0.00041917,7,"2024-02-05T15:50:57.711",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321645,1707148257725,-381.77699589,0.00041917,7,"2024-02-05T15:50:57.725",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321646,1707148257734,-500.0,0.00041917,7,"2024-02-05T15:50:57.734",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321647,1707148257745,-500.0,0.00041917,7,"2024-02-05T15:50:57.745",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321648,1707148257755,-500.0,0.00041917,7,"2024-02-05T15:50:57.755",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321649,1707148257764,-500.0,0.00041917,7,"2024-02-05T15:50:57.764",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321650,1707148257774,-308.97318096,0.00041917,7,"2024-02-05T15:50:57.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321651,1707148257784,-500.0,0.00041917,7,"2024-02-05T15:50:57.784",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321652,1707148257794,-500.0,0.00041917,7,"2024-02-05T15:50:57.794",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321653,1707148257804,-500.0,0.00041917,7,"2024-02-05T15:50:57.804",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321654,1707148257814,-500.0,0.00041917,7,"2024-02-05T15:50:57.814",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321655,1707148257823,-505.68,0.00041917,2,"2024-02-05T15:50:57.823",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321656,1707148257833,-500.0,0.00041917,7,"2024-02-05T15:50:57.833",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321657,1707148257843,-500.0,0.00041917,7,"2024-02-05T15:50:57.843",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321658,1707148257852,-500.0,0.00041917,7,"2024-02-05T15:50:57.852",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321659,1707148257862,-500.0,0.00041917,7,"2024-02-05T15:50:57.862",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321660,1707148257872,-500.0,0.00041917,7,"2024-02-05T15:50:57.872",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321661,1707148257881,-500.0,0.00041917,7,"2024-02-05T15:50:57.881",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321662,1707148257892,-500.0,0.00041917,7,"2024-02-05T15:50:57.892",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321663,1707148257902,-500.0,0.00041917,7,"2024-02-05T15:50:57.902",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321664,1707148258043,-500.0,0.00041917,2,"2024-02-05T15:50:58.043",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321665,1707148258069,-500.0,0.00041917,2,"2024-02-05T15:50:58.069",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321666,1707148258079,-500.0,0.00041917,7,"2024-02-05T15:50:58.079",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321667,1707148258088,-500.0,0.00041917,7,"2024-02-05T15:50:58.088",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321668,1707148258098,-500.0,0.00041917,7,"2024-02-05T15:50:58.098",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321669,1707148258107,-500.0,0.00041917,7,"2024-02-05T15:50:58.107",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321670,1707148258116,-500.0,0.00041917,7,"2024-02-05T15:50:58.116",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321671,1707148258126,-500.0,0.00041917,7,"2024-02-05T15:50:58.126",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321672,1707148258135,-1012.79,0.00041917,7,"2024-02-05T15:50:58.135",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321673,1707148258145,-500.0,0.00041917,7,"2024-02-05T15:50:58.145",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321674,1707148258154,-500.0,0.00041917,7,"2024-02-05T15:50:58.154",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321675,1707148258163,-500.0,0.00041917,7,"2024-02-05T15:50:58.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321676,1707148258174,-500.0,0.00041917,7,"2024-02-05T15:50:58.174",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321677,1707148258186,-212.538534,0.00041917,7,"2024-02-05T15:50:58.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321678,1707148258195,-500.0,0.00041917,7,"2024-02-05T15:50:58.195",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321679,1707148258204,-500.0,0.00041917,7,"2024-02-05T15:50:58.204",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321680,1707148258214,-500.0,0.00041917,7,"2024-02-05T15:50:58.214",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321681,1707148258224,-500.0,0.00041917,7,"2024-02-05T15:50:58.224",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321682,1707148258233,-500.0,0.00041917,7,"2024-02-05T15:50:58.233",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321683,1707148258243,-500.0,0.00041917,7,"2024-02-05T15:50:58.243",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321684,1707148258252,-500.0,0.00041917,7,"2024-02-05T15:50:58.252",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321685,1707148258263,-500.0,0.00041917,7,"2024-02-05T15:50:58.263",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321686,1707148258272,-500.0,0.00041917,7,"2024-02-05T15:50:58.272",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321687,1707148258281,-500.0,0.00041917,7,"2024-02-05T15:50:58.281",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321688,1707148258293,-500.0,0.00041917,7,"2024-02-05T15:50:58.293",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321689,1707148258302,-500.0,0.00041917,7,"2024-02-05T15:50:58.302",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321690,1707148258311,-500.0,0.00041917,7,"2024-02-05T15:50:58.311",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321691,1707148258320,-500.0,0.00041917,30,"2024-02-05T15:50:58.320",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321692,1707148258329,-989.87,0.00041917,7,"2024-02-05T15:50:58.329",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321693,1707148258338,-770.93,0.00041917,2,"2024-02-05T15:50:58.338",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321694,1707148258348,-1285.48,0.00041917,7,"2024-02-05T15:50:58.348",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321695,1707148258358,-500.0,0.00041917,7,"2024-02-05T15:50:58.358",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321696,1707148258367,-500.0,0.00041917,7,"2024-02-05T15:50:58.367",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321697,1707148258376,-500.0,0.00041917,7,"2024-02-05T15:50:58.376",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321698,1707148258385,-500.0,0.00041917,7,"2024-02-05T15:50:58.385",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321699,1707148258394,-500.0,0.00041917,7,"2024-02-05T15:50:58.394",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321700,1707148258403,-500.0,0.00041917,7,"2024-02-05T15:50:58.403",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321701,1707148258412,-572.6,0.00041917,7,"2024-02-05T15:50:58.412",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321702,1707148258422,-565.93,0.00041917,7,"2024-02-05T15:50:58.422",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321703,1707148258430,-3473.8222303,0.00041917,7,"2024-02-05T15:50:58.430",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321704,1707148258448,-4202.88506606,0.00041917,7,"2024-02-05T15:50:58.448",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321705,1707148258462,-3108.96270364,0.00041917,7,"2024-02-05T15:50:58.462",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321706,1707148258471,-382.52815629,0.00041917,7,"2024-02-05T15:50:58.471",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321707,1707148258481,-981.44,0.00041917,7,"2024-02-05T15:50:58.481",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321708,1707148258490,-1726.98,0.00041917,7,"2024-02-05T15:50:58.490",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321709,1707148258500,-797.62,0.00041917,7,"2024-02-05T15:50:58.500",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321710,1707148258510,-500.0,0.00041917,7,"2024-02-05T15:50:58.510",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321711,1707148258520,-1073.77369045,0.00041917,7,"2024-02-05T15:50:58.520",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321712,1707148258532,-3214.53630955,0.00041917,7,"2024-02-05T15:50:58.532",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321713,1707148258541,-500.0,0.00041917,7,"2024-02-05T15:50:58.541",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321714,1707148258550,-500.0,0.00041917,7,"2024-02-05T15:50:58.550",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321715,1707148258559,-500.0,0.00041917,7,"2024-02-05T15:50:58.559",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321716,1707148258568,-500.0,0.00041917,7,"2024-02-05T15:50:58.568",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321717,1707148258578,-500.0,0.00041917,7,"2024-02-05T15:50:58.578",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321718,1707148258589,-744.3,0.00041917,7,"2024-02-05T15:50:58.589",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321719,1707148258599,-1135.68,0.00041917,7,"2024-02-05T15:50:58.599",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321720,1707148258608,-2406.08,0.00041917,7,"2024-02-05T15:50:58.608",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321721,1707148258618,-500.0,0.00041917,7,"2024-02-05T15:50:58.618",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321722,1707148258627,-859.79,0.00041917,7,"2024-02-05T15:50:58.627",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321723,1707148258636,-865.81,0.00041917,7,"2024-02-05T15:50:58.636",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321724,1707148258645,-500.0,0.00041917,7,"2024-02-05T15:50:58.645",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321725,1707148258654,-500.0,0.00041917,7,"2024-02-05T15:50:58.654",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321726,1707148258663,-500.0,0.00041917,7,"2024-02-05T15:50:58.663",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321727,1707148258673,-500.0,0.00041917,7,"2024-02-05T15:50:58.673",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321728,1707148258682,-500.0,0.00041917,7,"2024-02-05T15:50:58.682",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321729,1707148258692,-3621.51,0.00041917,7,"2024-02-05T15:50:58.692",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321730,1707148258701,-500.0,0.00041917,7,"2024-02-05T15:50:58.701",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321731,1707148258710,-631.23,0.00041917,7,"2024-02-05T15:50:58.710",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321732,1707148258719,-2002.55,0.00041917,7,"2024-02-05T15:50:58.719",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321733,1707148258728,-500.0,0.00041917,7,"2024-02-05T15:50:58.728",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321734,1707148258736,-183.12496294,0.00041917,7,"2024-02-05T15:50:58.736",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321735,1707148258746,-500.0,0.00041917,7,"2024-02-05T15:50:58.746",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321736,1707148258756,-500.0,0.00041917,7,"2024-02-05T15:50:58.756",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321737,1707148258765,-500.0,0.00041917,7,"2024-02-05T15:50:58.765",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321738,1707148258774,-500.0,0.00041917,7,"2024-02-05T15:50:58.774",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321739,1707148258783,-500.0,0.00041917,7,"2024-02-05T15:50:58.783",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321740,1707148258792,-534.46,0.00041917,7,"2024-02-05T15:50:58.792",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321741,1707148258802,-138.07827269,0.00041917,7,"2024-02-05T15:50:58.802",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321742,1707148258815,-361.92172731,0.00041917,7,"2024-02-05T15:50:58.815",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321743,1707148258825,-947.48,0.00041917,7,"2024-02-05T15:50:58.825",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321744,1707148258835,-500.0,0.00041917,7,"2024-02-05T15:50:58.835",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321745,1707148258845,-500.0,0.00041917,7,"2024-02-05T15:50:58.845",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321746,1707148258855,-500.0,0.00041917,7,"2024-02-05T15:50:58.855",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321747,1707148258865,-505.93,0.00041917,7,"2024-02-05T15:50:58.865",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321748,1707148258874,-2504.82,0.00041917,7,"2024-02-05T15:50:58.874",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321749,1707148258883,-1347.03,0.00041917,7,"2024-02-05T15:50:58.883",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321750,1707148258893,-1319.22,0.00041917,7,"2024-02-05T15:50:58.893",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321751,1707148258902,-500.0,0.00041917,7,"2024-02-05T15:50:58.902",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321752,1707148258911,-500.0,0.00041917,7,"2024-02-05T15:50:58.911",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321753,1707148258920,-500.0,0.00041917,7,"2024-02-05T15:50:58.920",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321754,1707148258929,-500.0,0.00041917,7,"2024-02-05T15:50:58.929",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321755,1707148258938,-500.0,0.00041917,7,"2024-02-05T15:50:58.938",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321756,1707148258948,-500.0,0.00041917,20,"2024-02-05T15:50:58.948",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321757,1707148258957,-2440.2,0.00041917,7,"2024-02-05T15:50:58.957",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321758,1707148258966,-500.0,0.00041917,7,"2024-02-05T15:50:58.966",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321759,1707148258975,-500.0,0.00041917,7,"2024-02-05T15:50:58.975",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321760,1707148258985,-797.98,0.00041917,7,"2024-02-05T15:50:58.985",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321761,1707148258994,-900.65,0.00041917,7,"2024-02-05T15:50:58.994",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321762,1707148259004,-571.28,0.00041917,7,"2024-02-05T15:50:59.004",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321763,1707148259013,-741.66,0.00041917,7,"2024-02-05T15:50:59.013",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321764,1707148259022,-500.0,0.00041917,7,"2024-02-05T15:50:59.022",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321765,1707148259032,-2937.66,0.00041917,7,"2024-02-05T15:50:59.032",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321766,1707148259041,-500.0,0.00041917,7,"2024-02-05T15:50:59.041",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321767,1707148259051,-623.08,0.00041917,7,"2024-02-05T15:50:59.051",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321768,1707148259060,-500.0,0.00041917,7,"2024-02-05T15:50:59.060",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321769,1707148259070,-500.0,0.00041917,7,"2024-02-05T15:50:59.070",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321770,1707148259080,-500.0,0.00041917,7,"2024-02-05T15:50:59.080",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321771,1707148259090,-637.82607341,0.00041917,7,"2024-02-05T15:50:59.090",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321772,1707148259098,-500.0,0.00041917,7,"2024-02-05T15:50:59.098",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321773,1707148259108,-938.13,0.00041917,7,"2024-02-05T15:50:59.108",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321774,1707148259117,-500.0,0.00041917,7,"2024-02-05T15:50:59.117",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321775,1707148259126,-500.0,0.00041917,7,"2024-02-05T15:50:59.126",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321776,1707148259135,-500.0,0.00041917,7,"2024-02-05T15:50:59.135",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321777,1707148259144,-500.0,0.00041917,7,"2024-02-05T15:50:59.144",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321778,1707148259153,-1460.03,0.00041917,7,"2024-02-05T15:50:59.153",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321779,1707148259163,-500.0,0.00041917,7,"2024-02-05T15:50:59.163",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321780,1707148259172,-500.0,0.00041917,7,"2024-02-05T15:50:59.172",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321781,1707148259186,-500.0,0.00041917,7,"2024-02-05T15:50:59.186",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321782,1707148259196,-3557.15,0.00041917,7,"2024-02-05T15:50:59.196",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321783,1707148259205,-906.63,0.00041917,7,"2024-02-05T15:50:59.205",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321784,1707148259214,-3798.6,0.00041917,7,"2024-02-05T15:50:59.214",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321785,1707148259225,-1064.92,0.00041917,7,"2024-02-05T15:50:59.225",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321786,1707148259235,-510.21,0.00041917,7,"2024-02-05T15:50:59.235",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321787,1707148259244,-500.0,0.00041917,7,"2024-02-05T15:50:59.244",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321788,1707148259254,-500.0,0.00041917,7,"2024-02-05T15:50:59.254",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321789,1707148259264,-500.0,0.00041917,7,"2024-02-05T15:50:59.264",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321790,1707148259276,-500.0,0.00041917,7,"2024-02-05T15:50:59.276",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321791,1707148259286,-500.0,0.00041917,7,"2024-02-05T15:50:59.286",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321792,1707148259295,-500.0,0.00041917,7,"2024-02-05T15:50:59.295",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321793,1707148259305,-1304.02,0.00041917,7,"2024-02-05T15:50:59.305",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321794,1707148259314,-500.0,0.00041917,7,"2024-02-05T15:50:59.314",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321795,1707148259323,-500.0,0.00041917,7,"2024-02-05T15:50:59.323",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321796,1707148259333,-691.21,0.00041917,7,"2024-02-05T15:50:59.333",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321797,1707148259343,-601.05,0.00041917,7,"2024-02-05T15:50:59.343",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321798,1707148259352,-500.0,0.00041917,7,"2024-02-05T15:50:59.352",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321799,1707148259361,-500.0,0.00041917,7,"2024-02-05T15:50:59.361",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321800,1707148259371,-500.0,0.00041917,7,"2024-02-05T15:50:59.371",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321801,1707148259380,-500.0,0.00041917,7,"2024-02-05T15:50:59.380",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321802,1707148259389,-500.0,0.00041917,7,"2024-02-05T15:50:59.389",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321803,1707148259399,-500.0,0.00041917,7,"2024-02-05T15:50:59.399",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321804,1707148259408,-500.0,0.00041917,7,"2024-02-05T15:50:59.408",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321805,1707148259418,-1234.31,0.00041917,7,"2024-02-05T15:50:59.418",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321806,1707148259428,-3399.86,0.00041917,7,"2024-02-05T15:50:59.428",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321807,1707148259437,-500.0,0.00041917,7,"2024-02-05T15:50:59.437",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321808,1707148259446,-500.0,0.00041917,7,"2024-02-05T15:50:59.446",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321809,1707148259455,-10169.23,0.00041917,7,"2024-02-05T15:50:59.455",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321810,1707148259465,-500.0,0.00041917,7,"2024-02-05T15:50:59.465",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321811,1707148259474,-1590.38,0.00041917,7,"2024-02-05T15:50:59.474",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321812,1707148259483,-500.0,0.00041917,7,"2024-02-05T15:50:59.483",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321813,1707148259493,-500.0,0.00041917,7,"2024-02-05T15:50:59.493",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321814,1707148259502,-518.04,0.00041917,7,"2024-02-05T15:50:59.502",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321815,1707148259512,-500.0,0.00041917,7,"2024-02-05T15:50:59.512",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321816,1707148259522,-662.45,0.00041917,7,"2024-02-05T15:50:59.522",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321817,1707148259531,-550.38438041,0.00041917,7,"2024-02-05T15:50:59.531",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321818,1707148259541,-721.43,0.00041917,7,"2024-02-05T15:50:59.541",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321819,1707148259550,-500.0,0.00041917,7,"2024-02-05T15:50:59.550",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321820,1707148259560,-500.0,0.00041917,7,"2024-02-05T15:50:59.560",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321821,1707148259570,-500.0,0.00041917,7,"2024-02-05T15:50:59.570",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321822,1707148259579,-500.0,0.00041917,7,"2024-02-05T15:50:59.579",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321823,1707148259589,-1000.0,0.00041917,7,"2024-02-05T15:50:59.589",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321824,1707148259599,-500.0,0.00041917,7,"2024-02-05T15:50:59.599",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321825,1707148259608,-500.0,0.00041917,7,"2024-02-05T15:50:59.608",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321826,1707148259618,-500.0,0.00041917,7,"2024-02-05T15:50:59.618",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321827,1707148259627,-1796.81,0.00041917,7,"2024-02-05T15:50:59.627",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321828,1707148259637,-500.0,0.00041917,7,"2024-02-05T15:50:59.637",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321829,1707148259646,-500.0,0.00041917,7,"2024-02-05T15:50:59.646",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321830,1707148259655,-1927.53,0.00041917,7,"2024-02-05T15:50:59.655",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321831,1707148259665,-1086.79,0.00041917,7,"2024-02-05T15:50:59.665",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321832,1707148259675,-500.0,0.00041917,7,"2024-02-05T15:50:59.675",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321833,1707148259684,-500.0,0.00041917,7,"2024-02-05T15:50:59.684",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321834,1707148259693,-676.93,0.00041917,7,"2024-02-05T15:50:59.693",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321835,1707148259703,-500.0,0.00041917,7,"2024-02-05T15:50:59.703",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321836,1707148259712,-698.43,0.00041917,7,"2024-02-05T15:50:59.712",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321837,1707148259721,-1538.9,0.00041917,7,"2024-02-05T15:50:59.721",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321838,1707148259730,-1000.0,0.00041917,7,"2024-02-05T15:50:59.730",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321839,1707148259739,-500.0,0.00041917,7,"2024-02-05T15:50:59.739",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321840,1707148259748,-500.0,0.00041917,7,"2024-02-05T15:50:59.748",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321841,1707148259758,-596.01,0.00041917,7,"2024-02-05T15:50:59.758",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321842,1707148259768,-595.44,0.00041917,7,"2024-02-05T15:50:59.768",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321843,1707148259777,-500.0,0.00041917,7,"2024-02-05T15:50:59.777",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321844,1707148259786,-754.3,0.00041917,7,"2024-02-05T15:50:59.786",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321845,1707148259795,-500.0,0.00041917,7,"2024-02-05T15:50:59.795",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321846,1707148259805,-861.54,0.00041917,7,"2024-02-05T15:50:59.805",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321847,1707148259814,-500.0,0.00041917,7,"2024-02-05T15:50:59.814",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321848,1707148259823,-811.17,0.00041917,7,"2024-02-05T15:50:59.823",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321849,1707148259832,-1155.98,0.00041917,7,"2024-02-05T15:50:59.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321850,1707148259842,-500.0,0.00041917,7,"2024-02-05T15:50:59.842",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321851,1707148259852,-500.0,0.00041917,7,"2024-02-05T15:50:59.852",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321852,1707148259861,-1514.66,0.00041917,7,"2024-02-05T15:50:59.861",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321853,1707148259871,-1388.94,0.00041917,5,"2024-02-05T15:50:59.871",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321854,1707148259880,-500.0,0.00041917,7,"2024-02-05T15:50:59.880",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321855,1707148259889,-500.0,0.00041917,7,"2024-02-05T15:50:59.889",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321856,1707148259899,-500.0,0.00041917,7,"2024-02-05T15:50:59.899",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321857,1707148259908,-500.0,0.00041917,7,"2024-02-05T15:50:59.908",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321858,1707148259918,-500.0,0.00041917,7,"2024-02-05T15:50:59.918",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321859,1707148259928,-564.70195174,0.00041917,7,"2024-02-05T15:50:59.928",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321860,1707148259938,-564.74,0.00041917,7,"2024-02-05T15:50:59.938",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321861,1707148259948,-1733.94,0.00041917,7,"2024-02-05T15:50:59.948",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321862,1707148259957,-672.41,0.00041917,7,"2024-02-05T15:50:59.957",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321863,1707148259966,-500.0,0.00041917,7,"2024-02-05T15:50:59.966",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321864,1707148259976,-500.0,0.00041917,7,"2024-02-05T15:50:59.976",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321865,1707148259985,-500.0,0.00041917,7,"2024-02-05T15:50:59.985",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321866,1707148259995,-440.2845283,0.00041917,7,"2024-02-05T15:50:59.995",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321867,1707148260004,-500.0,0.00041917,7,"2024-02-05T15:51:00.004",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321868,1707148260014,-500.0,0.00041917,7,"2024-02-05T15:51:00.014",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321869,1707148260024,-1737.14,0.00041917,7,"2024-02-05T15:51:00.024",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321870,1707148260034,-496.70227817,0.00041917,7,"2024-02-05T15:51:00.034",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321871,1707148260044,-1114.46,0.00041917,5,"2024-02-05T15:51:00.044",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321872,1707148260054,-500.0,0.00041917,7,"2024-02-05T15:51:00.054",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321873,1707148260064,-500.0,0.00041917,7,"2024-02-05T15:51:00.064",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321874,1707148260075,-500.0,0.00041917,7,"2024-02-05T15:51:00.075",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321875,1707148260085,-952.32,0.00041917,7,"2024-02-05T15:51:00.085",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321876,1707148260096,-500.0,0.00041917,7,"2024-02-05T15:51:00.096",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321877,1707148260105,-1419.96,0.00041917,7,"2024-02-05T15:51:00.105",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321878,1707148260115,-723.22,0.00041917,7,"2024-02-05T15:51:00.115",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321879,1707148260124,-782.8,0.00041917,7,"2024-02-05T15:51:00.124",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321880,1707148260133,-6852.5,0.00041917,7,"2024-02-05T15:51:00.133",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321881,1707148260142,-500.0,0.00041917,7,"2024-02-05T15:51:00.142",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321882,1707148260151,-500.0,0.00041917,7,"2024-02-05T15:51:00.151",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321883,1707148260160,-500.0,0.00041917,7,"2024-02-05T15:51:00.160",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321884,1707148260169,-500.0,0.00041917,7,"2024-02-05T15:51:00.169",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321885,1707148260182,-500.0,0.00041917,7,"2024-02-05T15:51:00.182",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321886,1707148260191,-671.7,0.00041917,7,"2024-02-05T15:51:00.191",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321887,1707148260201,-260.28403132,0.00041989,3,"2024-02-05T15:51:00.201",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321888,1707148260211,-336.17601379,0.00041989,3,"2024-02-05T15:51:00.211",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321889,1707148260223,-260.28403132,0.00041989,3,"2024-02-05T15:51:00.223",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321890,1707148260232,-336.17601379,0.00041989,3,"2024-02-05T15:51:00.232",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321891,1707148260242,-20216.17612905,0.0004199,3,"2024-02-05T15:51:00.242",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321892,1707148260260,-2904.71322091,0.0004199,3,"2024-02-05T15:51:00.260",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321893,1707148260274,-252.98859214,0.0004199,3,"2024-02-05T15:51:00.274",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321894,1707148318832,184.77283009,0.00022998,3,"2024-02-05T15:51:58.832",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321895,1707148375478,2447.56924794,0.00015,14,"2024-02-05T15:52:55.478",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321896,1707148392587,454.56270522,0.00021753,7,"2024-02-05T15:53:12.587",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321897,1707148394572,964.44896756,0.00022998,3,"2024-02-05T15:53:14.572",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321898,1707148468149,576.07204493,0.00022998,3,"2024-02-05T15:54:28.149",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321899,1707148542746,458.03735338,0.00022998,3,"2024-02-05T15:55:42.746",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321900,1707148561874,-2147.12212719,0.00022767,2,"2024-02-05T15:56:01.874",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321901,1707148561896,-761.74549612,0.00022768,2,"2024-02-05T15:56:01.896",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321902,1707148561917,-155.80319927,0.00022769,2,"2024-02-05T15:56:01.917",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321903,1707148561940,-150.0,0.00022899,2,"2024-02-05T15:56:01.940",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321904,1707148561961,-4882.8246888,0.000229,2,"2024-02-05T15:56:01.961",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321905,1707148561983,-24902.50448862,0.000229,2,"2024-02-05T15:56:01.983",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321906,1707148589347,-5000.0,0.000229,2,"2024-02-05T15:56:29.347",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321907,1707148599638,-5000.0,0.000229,2,"2024-02-05T15:56:39.638",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321908,1707148617926,385.68756069,0.00022998,3,"2024-02-05T15:56:57.926",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321909,1707148691071,316.30114191,0.00022998,3,"2024-02-05T15:58:11.071",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321910,1707148766530,217.38246541,0.00022998,3,"2024-02-05T15:59:26.530",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321911,1707148840027,157.03432224,0.00022998,3,"2024-02-05T16:00:40.027",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321912,1707148913357,194.76771152,0.00022998,3,"2024-02-05T16:01:53.357",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321913,1707148987572,300.59897719,0.00022998,3,"2024-02-05T16:03:07.572",0.0004234,40.37,0.9885230576890951,2157116372.175178]
[313321920,1707149432153,-2132.35,0.00022898,2,"2024-02-05T16:10:32.153",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321922,1707149432165,-277.90210273,0.00022898,2,"2024-02-05T16:10:32.165",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321929,1707149432215,-43820.12149727,0.00022898,2,"2024-02-05T16:10:32.215",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321932,1707149432225,-23692.36229937,0.000229,2,"2024-02-05T16:10:32.225",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321934,1707149432237,-1506.50744281,0.000229,2,"2024-02-05T16:10:32.237",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321936,1707149432248,-853.38,0.000229,2,"2024-02-05T16:10:32.248",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321964,1707149435158,-324.4017795,0.000229,2,"2024-02-05T16:10:35.158",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321965,1707149435340,-37952.5556897,0.000229,2,"2024-02-05T16:10:35.340",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321966,1707149435350,-2055.2734,0.000229,2,"2024-02-05T16:10:35.350",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321967,1707149435359,-2186.4765,0.000229,2,"2024-02-05T16:10:35.359",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321968,1707149435368,-772.96883863,0.000229,2,"2024-02-05T16:10:35.368",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321969,1707149435381,-535.61586137,0.000229,2,"2024-02-05T16:10:35.381",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321970,1707149435390,-275.8930555,0.000229,2,"2024-02-05T16:10:35.390",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321971,1707149435400,-530.1181505,0.000229,2,"2024-02-05T16:10:35.400",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321973,1707149435409,-794.92293263,0.0002296,2,"2024-02-05T16:10:35.409",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321976,1707149435429,-2878.74334534,0.0002296,2,"2024-02-05T16:10:35.429",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321978,1707149435439,-181.13409914,0.0002299,2,"2024-02-05T16:10:35.439",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321980,1707149435448,-1373.82333121,0.00022998,2,"2024-02-05T16:10:35.448",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321982,1707149435457,-727.09714924,0.00022998,2,"2024-02-05T16:10:35.457",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321984,1707149435466,-8673.79362877,0.00022998,2,"2024-02-05T16:10:35.466",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313321986,1707149435476,-203.33284422,0.00022998,2,"2024-02-05T16:10:35.476",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322013,1707149438258,-5.02390877,0.00022998,2,"2024-02-05T16:10:38.258",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322014,1707149438267,-183.82153953,0.00022998,2,"2024-02-05T16:10:38.267",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322015,1707149438276,-155.0,0.00022998,2,"2024-02-05T16:10:38.276",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322016,1707149438285,-357.89861177,0.00022998,2,"2024-02-05T16:10:38.285",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322017,1707149438295,-358.29068955,0.00022998,2,"2024-02-05T16:10:38.295",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322018,1707149438306,-625.571011,0.00022998,2,"2024-02-05T16:10:38.306",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322019,1707149438315,-295.2845158,0.00022998,2,"2024-02-05T16:10:38.315",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322020,1707149438325,-762.5997904,0.00022998,2,"2024-02-05T16:10:38.325",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322021,1707149438334,-2033.96724201,0.00022998,2,"2024-02-05T16:10:38.334",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322022,1707149438343,-241.88164357,0.00022998,2,"2024-02-05T16:10:38.343",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322023,1707149438352,-215.28420849,0.00022998,2,"2024-02-05T16:10:38.352",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322024,1707149438361,-3606.73714578,0.00022999,2,"2024-02-05T16:10:38.361",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322025,1707149438370,-849.81731875,0.00022999,2,"2024-02-05T16:10:38.370",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322026,1707149438380,-1070.78652453,0.00022999,2,"2024-02-05T16:10:38.380",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322027,1707149438389,-11881.68742817,0.00023,2,"2024-02-05T16:10:38.389",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322028,1707149438413,-728.10015642,0.00023,2,"2024-02-05T16:10:38.413",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322029,1707149438424,-741.27723955,0.00023,2,"2024-02-05T16:10:38.424",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322030,1707149438435,-420.8888349,0.00023,2,"2024-02-05T16:10:38.435",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322031,1707149438446,-296.21024533,0.00023,2,"2024-02-05T16:10:38.446",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322032,1707149438457,-3075.7684211,0.00023,2,"2024-02-05T16:10:38.457",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322033,1707149438469,-9693.697246,0.00023,2,"2024-02-05T16:10:38.469",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322034,1707149438480,-259.05570613,0.00023,2,"2024-02-05T16:10:38.480",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322035,1707149438491,-10674.4559,0.00023,2,"2024-02-05T16:10:38.491",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322036,1707149438502,-1364.60299796,0.00023,2,"2024-02-05T16:10:38.502",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322037,1707149438522,-1044.85060937,0.00023,2,"2024-02-05T16:10:38.522",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322038,1707149438533,-1016.94337793,0.00023,2,"2024-02-05T16:10:38.533",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322039,1707149438544,-305.7004296,0.00023,2,"2024-02-05T16:10:38.544",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322040,1707149438557,-1552.48053756,0.00023,2,"2024-02-05T16:10:38.557",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322041,1707149438606,-57851.5429676,0.00023,2,"2024-02-05T16:10:38.606",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322043,1707149438618,-1743.94664998,0.00023,2,"2024-02-05T16:10:38.618",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322044,1707149438629,-27596.26169535,0.00023,2,"2024-02-05T16:10:38.629",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322045,1707149438642,-674.5459608,0.00023,2,"2024-02-05T16:10:38.642",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322054,1707149440768,-2593.41665681,0.00023,2,"2024-02-05T16:10:40.768",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322055,1707149440780,-647.83346659,0.00023,2,"2024-02-05T16:10:40.780",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322056,1707149440793,-1054.74369077,0.00023,2,"2024-02-05T16:10:40.793",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322057,1707149440805,-1424.40289611,0.00023,2,"2024-02-05T16:10:40.805",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322058,1707149440826,-1472.04951084,0.00023,2,"2024-02-05T16:10:40.826",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322059,1707149441534,-104516.62790805,0.00023,2,"2024-02-05T16:10:41.534",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322060,1707149441594,-346.09062308,0.00023,2,"2024-02-05T16:10:41.594",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322061,1707149441606,-1942.37721319,0.00023,2,"2024-02-05T16:10:41.606",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322062,1707149441618,-289.96267146,0.00023,2,"2024-02-05T16:10:41.618",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322157,1707149443252,-231.04821633,0.00022999,2,"2024-02-05T16:10:43.252",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322158,1707149443263,-4650.07605667,0.00023,2,"2024-02-05T16:10:43.263",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322159,1707149443369,-3366.08659144,0.00023,2,"2024-02-05T16:10:43.369",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322160,1707149443381,-1928.81402203,0.00023,2,"2024-02-05T16:10:43.381",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322161,1707149443393,-25822.51945069,0.00023,2,"2024-02-05T16:10:43.393",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322162,1707149443406,-1279.278,0.00023,2,"2024-02-05T16:10:43.406",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322163,1707149443426,-2092.14870463,0.00023,2,"2024-02-05T16:10:43.426",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322164,1707149443439,-387.67789777,0.00023,2,"2024-02-05T16:10:43.439",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322165,1707149443451,-8759.00702954,0.00023,2,"2024-02-05T16:10:43.451",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322166,1707149443463,-5091.06046985,0.00023,2,"2024-02-05T16:10:43.463",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322167,1707149443480,-1006.25585604,0.00023,2,"2024-02-05T16:10:43.480",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322168,1707149443501,-20797.64769689,0.00023,2,"2024-02-05T16:10:43.501",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322174,1707149443646,-2146.1838,0.00023,2,"2024-02-05T16:10:43.646",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322176,1707149443658,-3309.98203521,0.00023,2,"2024-02-05T16:10:43.658",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322198,1707149446210,-1045.21408325,0.00022997,2,"2024-02-05T16:10:46.210",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322199,1707149446220,-297.23685579,0.00022999,2,"2024-02-05T16:10:46.220",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322200,1707149446230,-14915.09401385,0.00023,2,"2024-02-05T16:10:46.230",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322201,1707149446242,-496.98,0.00023,2,"2024-02-05T16:10:46.242",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322202,1707149446338,-4296.65,0.00023,2,"2024-02-05T16:10:46.338",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322203,1707149446361,-4308.40272472,0.00023,2,"2024-02-05T16:10:46.361",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322204,1707149446401,-658.31351226,0.00022999,2,"2024-02-05T16:10:46.401",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322205,1707149446414,-573.175,0.00022999,2,"2024-02-05T16:10:46.414",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322206,1707149446461,-9297.8627975,0.00022999,2,"2024-02-05T16:10:46.461",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322207,1707149446470,-375157.01722358,0.00023,2,"2024-02-05T16:10:46.470",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322208,1707149446480,-45799.2156616,0.00023,2,"2024-02-05T16:10:46.480",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322209,1707149446489,-2000.0,0.00023,2,"2024-02-05T16:10:46.489",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322210,1707149446499,-261.23,0.00023669,2,"2024-02-05T16:10:46.499",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322211,1707149446508,-2000.0,0.00024,2,"2024-02-05T16:10:46.508",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322212,1707149446522,-592.89,0.00024,2,"2024-02-05T16:10:46.522",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322213,1707149446532,-159.2692348,0.00025,2,"2024-02-05T16:10:46.532",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322214,1707149446541,-35867.61590726,0.00025,4,"2024-02-05T16:10:46.541",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322215,1707149446551,-350.0,0.00025,3,"2024-02-05T16:10:46.551",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322216,1707149446562,-2000.0,0.00025,2,"2024-02-05T16:10:46.562",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322217,1707149446573,-530.11815042,0.0002501,2,"2024-02-05T16:10:46.573",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322219,1707149446584,-250.0,0.00025188,2,"2024-02-05T16:10:46.584",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322220,1707149446594,-23900.0,0.00025201,2,"2024-02-05T16:10:46.594",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322221,1707149446603,-168.09,0.0002523,2,"2024-02-05T16:10:46.603",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322222,1707149446613,-194.96,0.00025292,10,"2024-02-05T16:10:46.613",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322223,1707149446623,-250.0,0.00025429,2,"2024-02-05T16:10:46.623",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322224,1707149446633,-2002.19888372,0.000255,2,"2024-02-05T16:10:46.633",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322225,1707149446643,-1000.0,0.00025509,2,"2024-02-05T16:10:46.643",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322226,1707149446661,-2000.0,0.00025551,2,"2024-02-05T16:10:46.661",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322227,1707149446677,-250.0,0.00025761,2,"2024-02-05T16:10:46.677",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322228,1707149446691,-261.23,0.00025933,2,"2024-02-05T16:10:46.691",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322229,1707149446705,-150.44230704,0.0002599,2,"2024-02-05T16:10:46.705",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322230,1707149446720,-1164.99999978,0.00026,2,"2024-02-05T16:10:46.720",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322231,1707149446732,-2000.0,0.00026,2,"2024-02-05T16:10:46.732",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322232,1707149446743,-150.0,0.00026079,2,"2024-02-05T16:10:46.743",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322233,1707149446757,-12098.9785034,0.0002609,2,"2024-02-05T16:10:46.757",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322234,1707149446770,-470.04337092,0.0002609,2,"2024-02-05T16:10:46.770",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322235,1707149446783,-194.96,0.00026532,10,"2024-02-05T16:10:46.783",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322236,1707149446797,-400.0,0.00027,3,"2024-02-05T16:10:46.797",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322237,1707149446810,-2000.0,0.00027,2,"2024-02-05T16:10:46.810",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322238,1707149446824,-530.11815042,0.0002712,2,"2024-02-05T16:10:46.824",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322239,1707149446842,-151.78,0.00027621,2,"2024-02-05T16:10:46.842",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322240,1707149446853,-194.96,0.00027771,10,"2024-02-05T16:10:46.853",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322241,1707149446864,-470.04337089,0.00027893,2,"2024-02-05T16:10:46.864",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322242,1707149446877,-500.0,0.00027999,2,"2024-02-05T16:10:46.877",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322243,1707149446889,-500.0,0.00027999,2,"2024-02-05T16:10:46.889",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322244,1707149446900,-289.60106988,0.00027999,2,"2024-02-05T16:10:46.900",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322245,1707149446912,-500.0,0.00027999,2,"2024-02-05T16:10:46.912",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322246,1707149446924,-500.0,0.00027999,2,"2024-02-05T16:10:46.924",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322247,1707149446936,-500.0,0.00027999,2,"2024-02-05T16:10:46.936",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322248,1707149446948,-500.0,0.00027999,2,"2024-02-05T16:10:46.948",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322249,1707149446961,-500.0,0.00027999,2,"2024-02-05T16:10:46.961",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322250,1707149446973,-500.0,0.00027999,2,"2024-02-05T16:10:46.973",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322251,1707149446983,-500.0,0.00027999,2,"2024-02-05T16:10:46.983",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322252,1707149446993,-500.0,0.00027999,2,"2024-02-05T16:10:46.993",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322253,1707149447008,-183770.42453049,0.00028,2,"2024-02-05T16:10:47.008",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322254,1707149447320,-4219.76731249,0.00028,2,"2024-02-05T16:10:47.320",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322255,1707149500787,461.84870423,0.00022999,3,"2024-02-05T16:11:40.787",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322256,1707149905151,3213.47206393,0.00022999,7,"2024-02-05T16:18:25.151",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322257,1707149927130,3197.05049607,0.00022999,7,"2024-02-05T16:18:47.130",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322258,1707150053690,299.99,0.000228,7,"2024-02-05T16:20:53.690",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322259,1707150063674,339.08,0.00022294,2,"2024-02-05T16:21:03.674",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322261,1707150399008,243.8469159,0.000229,3,"2024-02-05T16:26:39.008",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322262,1707150472203,279.0431305,0.000229,3,"2024-02-05T16:27:52.203",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322263,1707150496845,359.52,0.00021252,2,"2024-02-05T16:28:16.845",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322266,1707150533115,525.99915676,0.00022569,2,"2024-02-05T16:28:53.115",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322267,1707150533400,266.46430983,0.00022569,2,"2024-02-05T16:28:53.400",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322270,1707150549264,192.84786829,0.000229,3,"2024-02-05T16:29:09.264",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322271,1707150556597,490.19990906,0.00022569,2,"2024-02-05T16:29:16.597",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322272,1707150559628,216.34169192,0.00022569,2,"2024-02-05T16:29:19.628",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322278,1707150620337,7812.84831677,0.00022569,2,"2024-02-05T16:30:20.337",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322279,1707150624570,156.17765192,0.000229,3,"2024-02-05T16:30:24.570",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322305,1707150633895,-2127.75,0.0002257,2,"2024-02-05T16:30:33.895",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322307,1707150633907,-187.6494446,0.0002257,2,"2024-02-05T16:30:33.907",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322310,1707150633917,-215.90932301,0.00022571,2,"2024-02-05T16:30:33.917",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322311,1707150633927,-290.05366865,0.00022571,2,"2024-02-05T16:30:33.927",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322313,1707150633936,-154.340524,0.00022572,2,"2024-02-05T16:30:33.936",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322315,1707150633946,-215.14131146,0.00022666,2,"2024-02-05T16:30:33.946",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322317,1707150633956,-150.0,0.00022666,2,"2024-02-05T16:30:33.956",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322319,1707150633965,-150.0,0.00022666,2,"2024-02-05T16:30:33.965",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322321,1707150633975,-265.48473175,0.00022668,2,"2024-02-05T16:30:33.975",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322323,1707150633985,-527.62722028,0.00022668,2,"2024-02-05T16:30:33.985",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322325,1707150633994,-19068.39960743,0.00022699,2,"2024-02-05T16:30:33.994",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322327,1707150634003,-517.4136,0.000227,2,"2024-02-05T16:30:34.003",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322328,1707150634013,-177.189,0.000227,2,"2024-02-05T16:30:34.013",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322329,1707150634022,-9790.151,0.000227,2,"2024-02-05T16:30:34.022",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322330,1707150634031,-721.95,0.00022793,2,"2024-02-05T16:30:34.031",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322331,1707150634040,-712.82,0.00022795,2,"2024-02-05T16:30:34.040",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322332,1707150634050,-233.47071161,0.00022798,2,"2024-02-05T16:30:34.050",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322333,1707150634059,-729.17,0.00022798,2,"2024-02-05T16:30:34.059",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322334,1707150634069,-2479.3575,0.000228,2,"2024-02-05T16:30:34.069",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322335,1707150634078,-31393.70896248,0.000228,2,"2024-02-05T16:30:34.078",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322336,1707150634091,-375.48056187,0.000228,2,"2024-02-05T16:30:34.091",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322337,1707150634110,-2650.02266968,0.000228,2,"2024-02-05T16:30:34.110",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322338,1707150634217,-658.46,0.000228,2,"2024-02-05T16:30:34.217",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322339,1707150634229,-624.13,0.000228,2,"2024-02-05T16:30:34.229",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322340,1707150634248,-439.62247958,0.000228,2,"2024-02-05T16:30:34.248",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322341,1707150634260,-1419.47488724,0.000228,2,"2024-02-05T16:30:34.260",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322342,1707150634279,-5037.50612945,0.000228,2,"2024-02-05T16:30:34.279",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322343,1707150634290,-1864.55715174,0.000228,2,"2024-02-05T16:30:34.290",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322344,1707150634302,-10947.52201469,0.000228,2,"2024-02-05T16:30:34.302",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322347,1707150637357,-4320.307376,0.00022698,2,"2024-02-05T16:30:37.357",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322348,1707150637367,-2300.7590251,0.000228,2,"2024-02-05T16:30:37.367",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322349,1707150637413,-2062.65,0.000228,2,"2024-02-05T16:30:37.413",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322350,1707150637475,-2425.96171817,0.000228,2,"2024-02-05T16:30:37.475",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322351,1707150637485,-1000.0,0.000228,2,"2024-02-05T16:30:37.485",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322352,1707150637494,-5395.01,0.000228,2,"2024-02-05T16:30:37.494",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322353,1707150637503,-499.99,0.000228,2,"2024-02-05T16:30:37.503",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322354,1707150637512,-162.32463722,0.000228,2,"2024-02-05T16:30:37.512",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322355,1707150637521,-181.42236999,0.0002289,2,"2024-02-05T16:30:37.521",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322356,1707150637531,-500.0,0.000229,2,"2024-02-05T16:30:37.531",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322357,1707150637540,-1029.73,0.000229,2,"2024-02-05T16:30:37.540",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322358,1707150637549,-984.709,0.000229,2,"2024-02-05T16:30:37.549",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322359,1707150637558,-19033.99162854,0.000229,2,"2024-02-05T16:30:37.558",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322360,1707150637574,-435.14633408,0.000229,2,"2024-02-05T16:30:37.574",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322361,1707150637584,-4636.34236398,0.000229,2,"2024-02-05T16:30:37.584",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322362,1707150637596,-1515.0580734,0.000229,2,"2024-02-05T16:30:37.596",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322363,1707150637606,-540.27813538,0.000229,2,"2024-02-05T16:30:37.606",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322364,1707150637617,-10269.19046247,0.000229,2,"2024-02-05T16:30:37.617",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322365,1707150637633,-1997.2320567,0.000229,2,"2024-02-05T16:30:37.633",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322366,1707150637649,-1191.84583066,0.000229,2,"2024-02-05T16:30:37.649",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322367,1707150637661,-598.24385606,0.000229,2,"2024-02-05T16:30:37.661",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322368,1707150637716,-677.48546916,0.000229,2,"2024-02-05T16:30:37.716",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322369,1707150637727,-492375.51541444,0.000229,2,"2024-02-05T16:30:37.727",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322370,1707150637736,-98111.1317,0.000229,2,"2024-02-05T16:30:37.736",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322371,1707150637745,-155.53265887,0.00022996,2,"2024-02-05T16:30:37.745",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322372,1707150637754,-2909.36169139,0.00022996,2,"2024-02-05T16:30:37.754",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322373,1707150637763,-1264.08452391,0.00022999,2,"2024-02-05T16:30:37.763",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322374,1707150637773,-1234.42840706,0.00022999,2,"2024-02-05T16:30:37.773",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322376,1707150637794,-164.74290655,0.00022999,2,"2024-02-05T16:30:37.794",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322378,1707150637803,-23900.0,0.00023211,2,"2024-02-05T16:30:37.803",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322380,1707150637812,-2000.0,0.00023329,2,"2024-02-05T16:30:37.812",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322381,1707150637820,-250.0,0.00023333,2,"2024-02-05T16:30:37.820",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322382,1707150637830,-168.09,0.00023358,2,"2024-02-05T16:30:37.830",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322383,1707150637839,-12280.3,0.00023384,2,"2024-02-05T16:30:37.839",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322384,1707150637848,-359.52,0.00023516,2,"2024-02-05T16:30:37.848",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322385,1707150637857,-164.65,0.00024054,2,"2024-02-05T16:30:37.857",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322386,1707150637867,-151.78,0.00024384,2,"2024-02-05T16:30:37.867",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322387,1707150637876,-154.34052397,0.00024473,2,"2024-02-05T16:30:37.876",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322388,1707150637886,-176.46,0.00024597,2,"2024-02-05T16:30:37.886",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322389,1707150637898,-18687.02788768,0.00025,4,"2024-02-05T16:30:37.898",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322390,1707150637908,-350.0,0.00025,3,"2024-02-05T16:30:37.908",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322391,1707150637917,-359.52,0.0002578,2,"2024-02-05T16:30:37.917",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322392,1707150637926,-150.0,0.00026079,2,"2024-02-05T16:30:37.926",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322393,1707150637935,-12098.9785034,0.0002609,2,"2024-02-05T16:30:37.935",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322394,1707150637944,-154.34052397,0.00026374,2,"2024-02-05T16:30:37.944",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322395,1707150637954,-206.0,0.00026499,2,"2024-02-05T16:30:37.954",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322396,1707150637963,-324.08880532,0.000266,2,"2024-02-05T16:30:37.963",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322397,1707150637976,-400.0,0.00027,3,"2024-02-05T16:30:37.976",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322398,1707150637985,-150.0,0.00027791,2,"2024-02-05T16:30:37.985",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322399,1707150637995,-924.0091,0.000279,2,"2024-02-05T16:30:37.995",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322400,1707150638004,-2000.0,0.000279,3,"2024-02-05T16:30:38.004",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322401,1707150638013,-166.95636463,0.000279,2,"2024-02-05T16:30:38.013",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322402,1707150638022,-56743.48052498,0.00027995,2,"2024-02-05T16:30:38.022",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322403,1707150638031,-1156.97541312,0.00027996,2,"2024-02-05T16:30:38.031",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322404,1707150638040,-155.75787783,0.00027996,2,"2024-02-05T16:30:38.040",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322405,1707150638049,-1612.08631409,0.00027996,2,"2024-02-05T16:30:38.049",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322406,1707150638058,-155.37109839,0.00027996,2,"2024-02-05T16:30:38.058",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322407,1707150638067,-348.84998894,0.00027996,2,"2024-02-05T16:30:38.067",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322408,1707150638077,-1073.34339944,0.00027996,2,"2024-02-05T16:30:38.077",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322409,1707150638086,-240.36283375,0.00027996,2,"2024-02-05T16:30:38.086",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322410,1707150638095,-1144.14179252,0.00027997,2,"2024-02-05T16:30:38.095",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322411,1707150638105,-295.71825411,0.00027998,2,"2024-02-05T16:30:38.105",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322412,1707150638115,-43141.25356759,0.00027998,2,"2024-02-05T16:30:38.115",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322413,1707150638124,-322.48406852,0.00027998,2,"2024-02-05T16:30:38.124",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322414,1707150638133,-271.28353299,0.00027998,2,"2024-02-05T16:30:38.133",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322415,1707150638142,-157.14032614,0.00027998,2,"2024-02-05T16:30:38.142",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322416,1707150638151,-2145.46767011,0.00027998,2,"2024-02-05T16:30:38.151",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322417,1707150638160,-731.38889109,0.00027998,2,"2024-02-05T16:30:38.160",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322418,1707150638170,-417.62805344,0.00027998,2,"2024-02-05T16:30:38.170",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322419,1707150638179,-13049.50518176,0.00027998,2,"2024-02-05T16:30:38.179",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322420,1707150638187,-155.0,0.00027999,2,"2024-02-05T16:30:38.187",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322421,1707150638197,-537.2160475,0.00027999,2,"2024-02-05T16:30:38.197",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322422,1707150638205,-271.66179586,0.00027999,2,"2024-02-05T16:30:38.205",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322423,1707150638214,-284.59286079,0.00027999,2,"2024-02-05T16:30:38.214",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322424,1707150638223,-213.07699592,0.00027999,2,"2024-02-05T16:30:38.223",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322425,1707150638233,-165811.07605294,0.00028,2,"2024-02-05T16:30:38.233",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322426,1707150638242,-2000.0,0.00028,2,"2024-02-05T16:30:38.242",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322427,1707150638252,-494.59,0.00028,2,"2024-02-05T16:30:38.252",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322428,1707150638261,-200.31322264,0.00028,2,"2024-02-05T16:30:38.261",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322429,1707150638270,-359.52,0.00028043,2,"2024-02-05T16:30:38.270",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322430,1707150638279,-154.34052397,0.00028275,2,"2024-02-05T16:30:38.279",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322431,1707150638288,-206.89808901,0.00028297,120,"2024-02-05T16:30:38.288",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322432,1707150638298,-3021.0,0.000283,2,"2024-02-05T16:30:38.298",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322433,1707150638307,-11772.0,0.000284,2,"2024-02-05T16:30:38.307",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322434,1707150638316,-1460.92700159,0.00028484,2,"2024-02-05T16:30:38.316",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322435,1707150638325,-2000.0,0.00029,2,"2024-02-05T16:30:38.325",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322436,1707150638334,-450.0,0.00029,3,"2024-02-05T16:30:38.334",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322437,1707150638344,-206.0,0.00029076,6,"2024-02-05T16:30:38.344",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322438,1707150638355,-176.46,0.00029516,2,"2024-02-05T16:30:38.355",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322439,1707150638365,-176.16063203,0.000298,2,"2024-02-05T16:30:38.365",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322440,1707150638374,-250.49845781,0.0003,2,"2024-02-05T16:30:38.374",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322441,1707150638384,-155.86348195,0.0003,4,"2024-02-05T16:30:38.384",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322442,1707150638393,-19104.02955451,0.0003,4,"2024-02-05T16:30:38.393",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322443,1707150638402,-155.0,0.0003,2,"2024-02-05T16:30:38.402",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322444,1707150638411,-400.82242379,0.0003,4,"2024-02-05T16:30:38.411",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322445,1707150638421,-2000.0,0.0003,2,"2024-02-05T16:30:38.421",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322446,1707150638430,-1000.0,0.0003,2,"2024-02-05T16:30:38.430",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322447,1707150638439,-153.04,0.0003,2,"2024-02-05T16:30:38.439",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322448,1707150638448,-153.04,0.0003,2,"2024-02-05T16:30:38.448",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322449,1707150638457,-3000.0,0.0003,2,"2024-02-05T16:30:38.457",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322450,1707150638466,-154.34052397,0.00030176,2,"2024-02-05T16:30:38.466",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322451,1707150638476,-162.32463721,0.0003029,2,"2024-02-05T16:30:38.476",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322452,1707150638485,-1000.0,0.000303,2,"2024-02-05T16:30:38.485",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322453,1707150638495,-359.52,0.00030307,2,"2024-02-05T16:30:38.495",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322454,1707150638504,-597.0,0.00030872,5,"2024-02-05T16:30:38.504",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322455,1707150638513,-521.43643421,0.00031,2,"2024-02-05T16:30:38.513",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322456,1707150638522,-2000.0,0.00031,2,"2024-02-05T16:30:38.522",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322457,1707150638532,-500.0,0.00031,3,"2024-02-05T16:30:38.532",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322458,1707150638541,-345.0,0.000311,2,"2024-02-05T16:30:38.541",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322459,1707150638550,-206.0,0.00031653,10,"2024-02-05T16:30:38.550",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322460,1707150638559,-500.0,0.00031799,7,"2024-02-05T16:30:38.559",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322461,1707150638569,-587.73345221,0.00031799,7,"2024-02-05T16:30:38.569",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322462,1707150638579,-161.27207895,0.00031799,7,"2024-02-05T16:30:38.579",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322463,1707150638588,-109278.54597621,0.000318,3,"2024-02-05T16:30:38.588",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322471,1707150640131,-152.15550526,0.000279,2,"2024-02-05T16:30:40.131",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322472,1707150640142,-36974.21374703,0.000318,3,"2024-02-05T16:30:40.142",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322473,1707150640192,-25288.3135774,0.000318,3,"2024-02-05T16:30:40.192",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322474,1707150640255,-314.97728863,0.000318,3,"2024-02-05T16:30:40.255",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322475,1707150641206,-4251.6,0.000318,3,"2024-02-05T16:30:41.206",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322489,1707150642543,-4312.20408656,0.000228,2,"2024-02-05T16:30:42.543",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322491,1707150642553,-155.0,0.00027899,2,"2024-02-05T16:30:42.553",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322493,1707150642563,-36401.08619873,0.000318,3,"2024-02-05T16:30:42.563",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322495,1707150642573,-13132.26818572,0.00032,4,"2024-02-05T16:30:42.573",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322497,1707150642582,-2000.0,0.00032,2,"2024-02-05T16:30:42.582",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322498,1707150642591,-1500.0,0.00032,2,"2024-02-05T16:30:42.591",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322502,1707150642614,-1500.0,0.00032,2,"2024-02-05T16:30:42.614",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322504,1707150642623,-1500.0,0.00032,2,"2024-02-05T16:30:42.623",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322506,1707150642633,-1500.0,0.00032,2,"2024-02-05T16:30:42.633",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322508,1707150642643,-1500.0,0.00032,2,"2024-02-05T16:30:42.643",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322510,1707150642653,-1500.0,0.00032,2,"2024-02-05T16:30:42.653",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322511,1707150642662,-1500.0,0.00032,2,"2024-02-05T16:30:42.662",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322512,1707150642672,-1500.0,0.00032,2,"2024-02-05T16:30:42.672",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322513,1707150642682,-1500.0,0.00032,2,"2024-02-05T16:30:42.682",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322514,1707150642692,-1490.52,0.00032,2,"2024-02-05T16:30:42.692",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322515,1707150642702,-154.34052397,0.00032077,2,"2024-02-05T16:30:42.702",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322516,1707150642712,-200.0,0.00032199,3,"2024-02-05T16:30:42.712",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322517,1707150642721,-250.0,0.00032228,2,"2024-02-05T16:30:42.721",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322518,1707150642731,-1000.0,0.00032228,2,"2024-02-05T16:30:42.731",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322519,1707150642741,-250.0,0.00032228,2,"2024-02-05T16:30:42.741",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322520,1707150642750,-166.95636459,0.0003227,4,"2024-02-05T16:30:42.750",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322521,1707150642765,-202.8060471,0.000325,2,"2024-02-05T16:30:42.765",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322522,1707150642775,-155.36178084,0.00032569,4,"2024-02-05T16:30:42.775",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322523,1707150642785,-359.52,0.00032571,2,"2024-02-05T16:30:42.785",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322524,1707150642794,-375.0,0.000329,2,"2024-02-05T16:30:42.794",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322525,1707150642823,-2000.0,0.00033,2,"2024-02-05T16:30:42.823",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322526,1707150642832,-550.0,0.00033,3,"2024-02-05T16:30:42.832",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322527,1707150642842,-150.0,0.00033,2,"2024-02-05T16:30:42.842",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322528,1707150642852,-154.34052397,0.00033978,2,"2024-02-05T16:30:42.852",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322529,1707150642863,-766.07655536,0.00034,4,"2024-02-05T16:30:42.863",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322532,1707150642873,-2000.0,0.00034,2,"2024-02-05T16:30:42.873",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322535,1707150642885,-206.0,0.0003423,15,"2024-02-05T16:30:42.885",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322537,1707150642895,-153.04,0.000347,2,"2024-02-05T16:30:42.895",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322540,1707150642905,-153.04,0.000347,2,"2024-02-05T16:30:42.905",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322543,1707150642914,-153.04,0.000347,2,"2024-02-05T16:30:42.914",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322546,1707150642923,-153.04,0.000347,2,"2024-02-05T16:30:42.923",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322549,1707150642933,-359.52,0.00034835,2,"2024-02-05T16:30:42.933",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322552,1707150642943,-9000.73304889,0.000349,4,"2024-02-05T16:30:42.943",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322555,1707150642952,-574.51049988,0.000349,2,"2024-02-05T16:30:42.952",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322558,1707150642961,-574.51049969,0.000349,2,"2024-02-05T16:30:42.961",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322561,1707150642971,-574.51049969,0.000349,2,"2024-02-05T16:30:42.971",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322563,1707150642981,-574.51049969,0.000349,2,"2024-02-05T16:30:42.981",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322565,1707150642991,-574.51049969,0.000349,2,"2024-02-05T16:30:42.991",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322567,1707150643000,-574.51049969,0.000349,2,"2024-02-05T16:30:43.000",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322569,1707150643010,-574.51049969,0.000349,2,"2024-02-05T16:30:43.010",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322571,1707150643019,-574.51049969,0.000349,2,"2024-02-05T16:30:43.019",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322573,1707150643028,-1111.4862522,0.00035,14,"2024-02-05T16:30:43.028",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322576,1707150643037,-450.02393982,0.00035,4,"2024-02-05T16:30:43.037",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322579,1707150643046,-155.0,0.00035,2,"2024-02-05T16:30:43.046",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322581,1707150643055,-186.67057853,0.00035,4,"2024-02-05T16:30:43.055",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322584,1707150643065,-1266.14581716,0.00035,4,"2024-02-05T16:30:43.065",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322587,1707150643074,-15818.04343094,0.00035,7,"2024-02-05T16:30:43.074",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322590,1707150643083,-1832.7,0.00035,5,"2024-02-05T16:30:43.083",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322593,1707150643092,-304.43083158,0.00035,7,"2024-02-05T16:30:43.092",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322596,1707150643102,-1845.89,0.00035,5,"2024-02-05T16:30:43.102",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322601,1707150643120,-2000.0,0.00035,2,"2024-02-05T16:30:43.120",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322606,1707150643141,-600.0,0.00035,3,"2024-02-05T16:30:43.141",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322609,1707150643155,-3000.0,0.00035,2,"2024-02-05T16:30:43.155",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322614,1707150643169,-12285.823134,0.00035423,10,"2024-02-05T16:30:43.169",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322617,1707150643182,-7208.09021676,0.00035423,10,"2024-02-05T16:30:43.182",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322620,1707150643193,-20274.57419348,0.00035423,10,"2024-02-05T16:30:43.193",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322623,1707150643206,-8050.0695076,0.00035423,10,"2024-02-05T16:30:43.206",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322625,1707150643220,-12696.7737916,0.00035423,10,"2024-02-05T16:30:43.220",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322628,1707150643233,-574.51049969,0.00035432,2,"2024-02-05T16:30:43.233",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322630,1707150643245,-1843.83,0.00035527,5,"2024-02-05T16:30:43.245",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322633,1707150643258,-1844.28,0.00035845,5,"2024-02-05T16:30:43.258",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322635,1707150643272,-154.34052397,0.00035879,2,"2024-02-05T16:30:43.272",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322638,1707150643285,-299.2518509,0.00036,4,"2024-02-05T16:30:43.285",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322640,1707150643298,-2000.0,0.00036,2,"2024-02-05T16:30:43.298",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322642,1707150643308,-193.87751556,0.000361,4,"2024-02-05T16:30:43.308",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322644,1707150643319,-1000.0,0.00036257,2,"2024-02-05T16:30:43.319",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322647,1707150643332,-1795.31,0.00036454,5,"2024-02-05T16:30:43.332",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322649,1707150643344,-166.95636459,0.0003664,9,"2024-02-05T16:30:43.344",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322651,1707150643357,-206.0,0.00036807,19,"2024-02-05T16:30:43.357",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322654,1707150643371,-176.95,0.000369,2,"2024-02-05T16:30:43.371",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322656,1707150643384,-500.0,0.000369,2,"2024-02-05T16:30:43.384",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322658,1707150643396,-47931.04563277,0.00037,4,"2024-02-05T16:30:43.396",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322661,1707150643409,-311.38707581,0.00037,4,"2024-02-05T16:30:43.409",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322663,1707150643422,-671.49248102,0.00037,7,"2024-02-05T16:30:43.422",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322665,1707150643435,-750.0,0.00037,2,"2024-02-05T16:30:43.435",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322666,1707150643453,-2000.0,0.00037,2,"2024-02-05T16:30:43.453",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322667,1707150643467,-650.0,0.00037,3,"2024-02-05T16:30:43.467",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322668,1707150643480,-465.43297161,0.00037,2,"2024-02-05T16:30:43.480",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322669,1707150643493,-574.51049969,0.00037011,2,"2024-02-05T16:30:43.493",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322670,1707150643505,-359.52,0.00037099,2,"2024-02-05T16:30:43.505",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322671,1707150643518,-352.52,0.00037448,2,"2024-02-05T16:30:43.518",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322672,1707150643530,-275.29382891,0.00037448,2,"2024-02-05T16:30:43.530",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322673,1707150643548,-224.70617109,0.00037448,2,"2024-02-05T16:30:43.548",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322674,1707150643560,-1788.52,0.00037514,5,"2024-02-05T16:30:43.560",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322675,1707150643577,-45000.0,0.0003755,2,"2024-02-05T16:30:43.577",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322676,1707150643592,-154.34052397,0.0003778,2,"2024-02-05T16:30:43.592",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322677,1707150643603,-208.9505522,0.0003778,2,"2024-02-05T16:30:43.603",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322678,1707150643614,-162.32463721,0.0003778,2,"2024-02-05T16:30:43.614",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322679,1707150643629,-641.41825187,0.0003778,2,"2024-02-05T16:30:43.629",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322680,1707150643642,-6211.54191351,0.0003788,3,"2024-02-05T16:30:43.642",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322681,1707150643655,-658132.57300395,0.0003788,2,"2024-02-05T16:30:43.655",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322682,1707150643670,-11011.4519925,0.0003788,2,"2024-02-05T16:30:43.670",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322683,1707150643687,-50980.94642788,0.0003788,2,"2024-02-05T16:30:43.687",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322684,1707150643702,-2497.9170787,0.0003788,2,"2024-02-05T16:30:43.702",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322685,1707150643712,-1127.74689428,0.0003788,2,"2024-02-05T16:30:43.712",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322686,1707150643722,-5028.82789526,0.0003788,2,"2024-02-05T16:30:43.722",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322687,1707150643733,-200.0,0.0003789,7,"2024-02-05T16:30:43.733",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322688,1707150643745,-289.49961172,0.00037899,2,"2024-02-05T16:30:43.745",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322689,1707150643757,-224.99142662,0.00037899,2,"2024-02-05T16:30:43.757",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322690,1707150643773,-1000.0,0.000379,2,"2024-02-05T16:30:43.773",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322691,1707150643784,-41261.19729341,0.000379,3,"2024-02-05T16:30:43.784",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322692,1707150643797,-380.16156235,0.000379,3,"2024-02-05T16:30:43.797",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322693,1707150643827,-155.0,0.00022799,2,"2024-02-05T16:30:43.827",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322694,1707150643841,-996.14981071,0.000379,3,"2024-02-05T16:30:43.841",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322695,1707150643855,-1244.01085334,0.000379,3,"2024-02-05T16:30:43.855",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322696,1707150643878,-619.83843765,0.000379,3,"2024-02-05T16:30:43.878",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322697,1707150643895,-426.4512,0.000379,3,"2024-02-05T16:30:43.895",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322698,1707150643912,-262.6827685,0.000379,3,"2024-02-05T16:30:43.912",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322699,1707150643927,-447.201,0.000379,3,"2024-02-05T16:30:43.927",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322700,1707150643961,-358.76313846,0.00022799,2,"2024-02-05T16:30:43.961",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322701,1707150643973,-1064.42655819,0.00027899,2,"2024-02-05T16:30:43.973",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322702,1707150643985,-14384.25870334,0.000379,3,"2024-02-05T16:30:43.985",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322710,1707150645636,-155.0,0.00022799,2,"2024-02-05T16:30:45.636",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322711,1707150645648,-1482.68824336,0.0003778,2,"2024-02-05T16:30:45.648",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322712,1707150645658,-281.70091304,0.000379,3,"2024-02-05T16:30:45.658",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322713,1707150645895,-347.40928814,0.00022799,2,"2024-02-05T16:30:45.895",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322714,1707150645908,-112.20811187,0.000379,3,"2024-02-05T16:30:45.908",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322729,1707151127930,243.39486812,0.00022569,2,"2024-02-05T16:38:47.930",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322730,1707151128964,249.72606267,0.00022569,2,"2024-02-05T16:38:48.964",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322731,1707151160675,489.00832469,0.00022569,2,"2024-02-05T16:39:20.675",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322732,1707151171138,10565.52022496,0.00022569,2,"2024-02-05T16:39:31.138",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322733,1707151173646,290.05366865,0.00022569,2,"2024-02-05T16:39:33.646",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322734,1707151175450,365.44908735,0.00022569,2,"2024-02-05T16:39:35.450",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322735,1707151213355,175.5,0.00026955,120,"2024-02-05T16:40:13.355",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322738,1707151332077,152.77872294,0.00022474,2,"2024-02-05T16:42:12.077",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322739,1707151443054,859.18344497,0.00022569,2,"2024-02-05T16:44:03.054",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322740,1707151448188,203.43612147,0.00022569,2,"2024-02-05T16:44:08.188",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322741,1707151451430,2154.11089762,0.00022569,2,"2024-02-05T16:44:11.430",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322758,1707151831580,-859.18344497,0.00022696,2,"2024-02-05T16:50:31.580",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322759,1707151831590,-150.0,0.00022697,2,"2024-02-05T16:50:31.590",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322760,1707151831600,-33.17861648,0.00022697,2,"2024-02-05T16:50:31.600",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322761,1707151831634,-116.82138352,0.00022697,2,"2024-02-05T16:50:31.634",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322762,1707151831643,-10416.81623648,0.00022698,2,"2024-02-05T16:50:31.643",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322763,1707151831655,-4220.25795151,0.00022698,2,"2024-02-05T16:50:31.655",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322764,1707151831667,-2850.28784667,0.00022698,2,"2024-02-05T16:50:31.667",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322765,1707151831677,-5241.54538404,0.00022699,2,"2024-02-05T16:50:31.677",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322766,1707151831692,-402.56480539,0.00022699,2,"2024-02-05T16:50:31.692",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322767,1707151831704,-3070.59413994,0.00022699,2,"2024-02-05T16:50:31.704",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322768,1707151831713,-7773.5097,0.000227,2,"2024-02-05T16:50:31.713",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322769,1707151831723,-189.7468,0.000227,2,"2024-02-05T16:50:31.723",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322770,1707151831732,-557.8207,0.000227,2,"2024-02-05T16:50:31.732",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322771,1707151831741,-3831.87981945,0.000227,2,"2024-02-05T16:50:31.741",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322772,1707151831751,-2500.0,0.000227,2,"2024-02-05T16:50:31.751",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322773,1707151831760,-250.67480771,0.00022798,2,"2024-02-05T16:50:31.760",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322774,1707151831769,-155.82949393,0.00022798,2,"2024-02-05T16:50:31.769",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322775,1707151831778,-389.98,0.00022798,2,"2024-02-05T16:50:31.778",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322776,1707151831787,-244.79450142,0.00022798,2,"2024-02-05T16:50:31.787",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322777,1707151831797,-250.33333172,0.00022798,2,"2024-02-05T16:50:31.797",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322778,1707151831806,-487.43488106,0.00022798,2,"2024-02-05T16:50:31.806",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322779,1707151831815,-292.13000086,0.00022798,2,"2024-02-05T16:50:31.815",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322780,1707151831825,-290.2863966,0.00022798,2,"2024-02-05T16:50:31.825",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322781,1707151831835,-203.89851489,0.00022798,2,"2024-02-05T16:50:31.835",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322782,1707151831845,-284.30049318,0.00022798,2,"2024-02-05T16:50:31.845",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322783,1707151831854,-205.19029883,0.00022798,2,"2024-02-05T16:50:31.854",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322784,1707151831863,-155.0,0.00022799,2,"2024-02-05T16:50:31.863",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322785,1707151831873,-319.62,0.00022799,2,"2024-02-05T16:50:31.873",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322786,1707151831883,-4943.64453554,0.00022799,2,"2024-02-05T16:50:31.883",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322787,1707151831895,-1003.23766428,0.00022799,2,"2024-02-05T16:50:31.895",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322788,1707151831907,-1508.51394218,0.00022799,2,"2024-02-05T16:50:31.907",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322789,1707151831916,-250.8272,0.000228,2,"2024-02-05T16:50:31.916",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322790,1707151831925,-20861.9681,0.000228,2,"2024-02-05T16:50:31.925",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322791,1707151831934,-24392.22039371,0.000228,2,"2024-02-05T16:50:31.934",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322792,1707151831947,-478.95,0.000228,2,"2024-02-05T16:50:31.947",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322823,1707151837585,-852.917178,0.000228,2,"2024-02-05T16:50:37.585",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322824,1707151837644,-287.85,0.000228,2,"2024-02-05T16:50:37.644",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322825,1707151837871,-1273.19236374,0.000228,2,"2024-02-05T16:50:37.871",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322826,1707151837884,-332.69995427,0.000228,2,"2024-02-05T16:50:37.884",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322827,1707151837938,-3260.153184,0.000228,2,"2024-02-05T16:50:37.938",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322828,1707151837949,-22919.85131468,0.000228,2,"2024-02-05T16:50:37.949",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322829,1707151837983,-358.01197968,0.000228,2,"2024-02-05T16:50:37.983",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322830,1707151837994,-462.09903594,0.000228,2,"2024-02-05T16:50:37.994",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322831,1707151838015,-4262.7650308,0.000228,2,"2024-02-05T16:50:38.015",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322832,1707151838026,-14770.70711401,0.000228,2,"2024-02-05T16:50:38.026",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322965,1707151840912,-591.05659528,0.000228,2,"2024-02-05T16:50:40.912",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322966,1707151840924,-8944.93114976,0.000228,2,"2024-02-05T16:50:40.924",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322967,1707151840979,-6707.82207392,0.000228,2,"2024-02-05T16:50:40.979",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322968,1707151840991,-425.99,0.000228,2,"2024-02-05T16:50:40.991",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322969,1707151841002,-2284.82672521,0.000228,2,"2024-02-05T16:50:41.002",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322970,1707151841013,-3340.35519795,0.000228,2,"2024-02-05T16:50:41.013",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322971,1707151841045,-664.12836649,0.000228,2,"2024-02-05T16:50:41.045",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322972,1707151841056,-3389.47234256,0.000228,2,"2024-02-05T16:50:41.056",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322973,1707151841065,-10659.39700809,0.000228,2,"2024-02-05T16:50:41.065",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322974,1707151841077,-1974.78793142,0.000228,2,"2024-02-05T16:50:41.077",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322975,1707151841088,-500.0,0.000228,2,"2024-02-05T16:50:41.088",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322976,1707151841111,-477.0484,0.000228,2,"2024-02-05T16:50:41.111",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313322978,1707151841122,-652.20074213,0.000228,2,"2024-02-05T16:50:41.122",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323041,1707151842598,-24395.92794834,0.000228,2,"2024-02-05T16:50:42.598",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323044,1707151842610,-4934.58402407,0.000228,2,"2024-02-05T16:50:42.610",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323053,1707151842660,-186632.55284595,0.000228,2,"2024-02-05T16:50:42.660",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323056,1707151842669,-232.0909,0.000228,2,"2024-02-05T16:50:42.669",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323059,1707151842680,-279.64,0.00024551,2,"2024-02-05T16:50:42.680",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323062,1707151842690,-835.97,0.00024828,2,"2024-02-05T16:50:42.690",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323064,1707151842699,-499.99,0.00024967,2,"2024-02-05T16:50:42.699",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323066,1707151842708,-210.0,0.00024967,2,"2024-02-05T16:50:42.708",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323068,1707151842718,-18687.02788768,0.00025,4,"2024-02-05T16:50:42.718",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323069,1707151842727,-324.08880532,0.00025607,2,"2024-02-05T16:50:42.727",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323070,1707151842737,-12098.9785034,0.0002609,2,"2024-02-05T16:50:42.737",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323071,1707151842746,-400.0,0.00026109,2,"2024-02-05T16:50:42.746",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323072,1707151842756,-150.0,0.00026118,2,"2024-02-05T16:50:42.756",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323073,1707151842765,-3831.87981939,0.00026157,3,"2024-02-05T16:50:42.765",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323074,1707151842774,-2000.0,0.00026165,2,"2024-02-05T16:50:42.774",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323075,1707151842783,-250.0,0.00026165,2,"2024-02-05T16:50:42.783",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323076,1707151842793,-250.0,0.00026173,2,"2024-02-05T16:50:42.793",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323077,1707151842802,-293.74,0.00026267,2,"2024-02-05T16:50:42.802",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323078,1707151842811,-279.64,0.00026815,2,"2024-02-05T16:50:42.811",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323079,1707151842820,-2308.89083101,0.00026928,5,"2024-02-05T16:50:42.820",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323080,1707151842830,-23900.0,0.00026928,2,"2024-02-05T16:50:42.830",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323081,1707151842840,-600.0,0.00027135,2,"2024-02-05T16:50:42.840",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323082,1707151842850,-250.0,0.00027214,2,"2024-02-05T16:50:42.850",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323083,1707151842859,-166.97,0.00027453,2,"2024-02-05T16:50:42.859",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323084,1707151842869,-151.78,0.00027648,2,"2024-02-05T16:50:42.869",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323085,1707151842878,-2000.0,0.000279,3,"2024-02-05T16:50:42.878",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323086,1707151842888,-181.42236999,0.0002799,2,"2024-02-05T16:50:42.888",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323087,1707151842897,-132419.03700587,0.00028,2,"2024-02-05T16:50:42.897",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323088,1707151842906,-151.26,0.00028075,2,"2024-02-05T16:50:42.906",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323089,1707151842915,-279.64,0.00029079,2,"2024-02-05T16:50:42.915",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323090,1707151842924,-400.0,0.00029372,2,"2024-02-05T16:50:42.924",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323091,1707151842933,-3831.87981939,0.00029614,4,"2024-02-05T16:50:42.933",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323092,1707151842943,-155.0,0.0003,2,"2024-02-05T16:50:42.943",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323093,1707151842953,-681.0,0.0003,15,"2024-02-05T16:50:42.953",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323094,1707151842963,-1000.0,0.0003,2,"2024-02-05T16:50:42.963",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323096,1707151842973,-1000.0,0.0003,2,"2024-02-05T16:50:42.973",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323097,1707151842982,-1000.0,0.0003,2,"2024-02-05T16:50:42.982",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323100,1707151842992,-1000.0,0.0003,2,"2024-02-05T16:50:42.992",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323101,1707151843001,-1000.0,0.0003,2,"2024-02-05T16:50:43.001",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323103,1707151843011,-600.0,0.00030527,2,"2024-02-05T16:50:43.011",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323106,1707151843020,-279.64,0.00031343,2,"2024-02-05T16:50:43.020",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323108,1707151843030,-36974.2137471,0.000318,3,"2024-02-05T16:50:43.030",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323110,1707151843039,-400.0,0.00032636,2,"2024-02-05T16:50:43.039",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323111,1707151843048,-153.08,0.000327,2,"2024-02-05T16:50:43.048",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323112,1707151843057,-3831.87981939,0.00033071,6,"2024-02-05T16:50:43.057",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323113,1707151843066,-279.64,0.00033607,2,"2024-02-05T16:50:43.066",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323114,1707151843112,-600.0,0.00033919,2,"2024-02-05T16:50:43.112",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323115,1707151843121,-766.07655536,0.00034,4,"2024-02-05T16:50:43.121",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323116,1707151843130,-150.0,0.000347,2,"2024-02-05T16:50:43.130",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323117,1707151843139,-9000.73304889,0.000349,4,"2024-02-05T16:50:43.139",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323118,1707151843149,-522.2822725,0.000349,2,"2024-02-05T16:50:43.149",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323119,1707151843158,-522.28227244,0.000349,2,"2024-02-05T16:50:43.158",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323120,1707151843167,-522.28227244,0.000349,2,"2024-02-05T16:50:43.167",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323121,1707151843177,-15818.04343094,0.00035,7,"2024-02-05T16:50:43.177",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323122,1707151843185,-275.8930555,0.00035323,9,"2024-02-05T16:50:43.185",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323123,1707151843194,-1838.91,0.00035336,5,"2024-02-05T16:50:43.194",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323124,1707151843204,-206.0,0.00035384,2,"2024-02-05T16:50:43.204",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323125,1707151843214,-155.25463852,0.00035417,2,"2024-02-05T16:50:43.214",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323126,1707151843223,-1050.01826432,0.00035421,4,"2024-02-05T16:50:43.223",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323127,1707151843232,-576.81622647,0.00035421,4,"2024-02-05T16:50:43.232",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323128,1707151843241,-1224.74365908,0.00035421,4,"2024-02-05T16:50:43.241",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323129,1707151843250,-12822.81604856,0.00035423,10,"2024-02-05T16:50:43.250",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323130,1707151843259,-12473.51907975,0.00035423,10,"2024-02-05T16:50:43.259",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323131,1707151843270,-7354.64857294,0.00035423,10,"2024-02-05T16:50:43.270",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323132,1707151843281,-13881.727538,0.00035423,10,"2024-02-05T16:50:43.281",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323133,1707151843290,-1795.38,0.00035423,5,"2024-02-05T16:50:43.290",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323134,1707151843299,-33108.0,0.00035676,2,"2024-02-05T16:50:43.299",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323135,1707151843309,-279.64,0.00035871,2,"2024-02-05T16:50:43.309",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323136,1707151843318,-400.0,0.000359,2,"2024-02-05T16:50:43.318",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323137,1707151843327,-301.59893523,0.00036,4,"2024-02-05T16:50:43.327",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323138,1707151843336,-176.6534,0.00036301,2,"2024-02-05T16:50:43.336",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323139,1707151843346,-152.26580912,0.00036301,2,"2024-02-05T16:50:43.346",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323140,1707151843355,-210.3186919,0.00036301,9,"2024-02-05T16:50:43.355",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323141,1707151843365,-531.00968382,0.00036301,2,"2024-02-05T16:50:43.365",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323142,1707151843374,-668.0,0.000364,5,"2024-02-05T16:50:43.374",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323143,1707151843384,-133480.88714623,0.000364,2,"2024-02-05T16:50:43.384",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323144,1707151843397,-986.18128839,0.000364,2,"2024-02-05T16:50:43.397",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323145,1707151843420,-2963.27275651,0.000364,2,"2024-02-05T16:50:43.420",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323146,1707151843435,-6829.81742293,0.000364,2,"2024-02-05T16:50:43.435",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323147,1707151843447,-165895.87313021,0.000364,2,"2024-02-05T16:50:43.447",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323148,1707151843456,-653.05612415,0.00036401,4,"2024-02-05T16:50:43.456",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323149,1707151843465,-362.66839239,0.00036401,4,"2024-02-05T16:50:43.465",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323150,1707151843474,-288.72542157,0.00036402,4,"2024-02-05T16:50:43.474",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323151,1707151843484,-162.76477441,0.00036402,4,"2024-02-05T16:50:43.484",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323152,1707151843492,-158.08966468,0.00036402,4,"2024-02-05T16:50:43.492",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323153,1707151843502,-308.59850072,0.00036402,4,"2024-02-05T16:50:43.502",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323154,1707151843511,-526.82445785,0.00036402,4,"2024-02-05T16:50:43.511",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323155,1707151843520,-155.60915498,0.00036402,4,"2024-02-05T16:50:43.520",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323156,1707151843529,-155.0,0.00036402,4,"2024-02-05T16:50:43.529",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323157,1707151843538,-389.54943894,0.00036402,4,"2024-02-05T16:50:43.538",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323158,1707151843547,-319.8182542,0.00036402,4,"2024-02-05T16:50:43.547",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323159,1707151843556,-294.63372559,0.00036402,4,"2024-02-05T16:50:43.556",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323160,1707151843565,-157.67,0.00036403,2,"2024-02-05T16:50:43.565",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323161,1707151843574,-3831.87981939,0.00036529,8,"2024-02-05T16:50:43.574",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323162,1707151843583,-153.08,0.000367,3,"2024-02-05T16:50:43.583",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323163,1707151843592,-153.08,0.000367,3,"2024-02-05T16:50:43.592",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323164,1707151843602,-531.00968382,0.00036922,2,"2024-02-05T16:50:43.602",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323165,1707151843611,-205.26837847,0.00036937,7,"2024-02-05T16:50:43.611",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323166,1707151843621,-522.28227244,0.00036975,2,"2024-02-05T16:50:43.621",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323167,1707151843631,-671.49248102,0.00037,7,"2024-02-05T16:50:43.631",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323168,1707151843639,-155.0,0.00037137,7,"2024-02-05T16:50:43.639",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323169,1707151843649,-1111.72006212,0.00037142,3,"2024-02-05T16:50:43.649",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323170,1707151843659,-1016.33226178,0.00037142,3,"2024-02-05T16:50:43.659",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323171,1707151843668,-1148.5763968,0.00037142,3,"2024-02-05T16:50:43.668",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323172,1707151843678,-600.0,0.00037311,2,"2024-02-05T16:50:43.678",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323173,1707151843688,-337.97428938,0.00037517,4,"2024-02-05T16:50:43.688",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323174,1707151843697,-531.00968382,0.00037543,2,"2024-02-05T16:50:43.697",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323175,1707151843706,-206.0,0.00037622,7,"2024-02-05T16:50:43.706",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323176,1707151843716,-1050.55467194,0.00037778,4,"2024-02-05T16:50:43.716",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323177,1707151843725,-655.36839749,0.00037779,4,"2024-02-05T16:50:43.725",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323178,1707151843734,-155.0,0.00037779,4,"2024-02-05T16:50:43.734",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323179,1707151843744,-248.88267556,0.00037779,4,"2024-02-05T16:50:43.744",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323180,1707151843754,-194.23910926,0.00037779,4,"2024-02-05T16:50:43.754",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323181,1707151843763,-26538.0,0.0003779,2,"2024-02-05T16:50:43.763",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323182,1707151843772,-300.0,0.00037879,2,"2024-02-05T16:50:43.772",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323183,1707151843781,-313.66657883,0.00037879,2,"2024-02-05T16:50:43.781",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323184,1707151843791,-3354.66951514,0.00037894,4,"2024-02-05T16:50:43.791",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323185,1707151843800,-312.32364792,0.00037895,4,"2024-02-05T16:50:43.800",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323186,1707151843810,-337.3888335,0.00037896,4,"2024-02-05T16:50:43.810",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323188,1707151843819,-155.0,0.00037897,4,"2024-02-05T16:50:43.819",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323189,1707151843828,-228.41286714,0.00037898,4,"2024-02-05T16:50:43.828",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323190,1707151843837,-1857.7043671,0.00037898,4,"2024-02-05T16:50:43.837",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323191,1707151843847,-155.41660693,0.00037898,4,"2024-02-05T16:50:43.847",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323192,1707151843857,-157.68028817,0.00037898,2,"2024-02-05T16:50:43.857",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323193,1707151843866,-177.98165687,0.00037898,4,"2024-02-05T16:50:43.866",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323194,1707151843876,-577.81805629,0.00037898,4,"2024-02-05T16:50:43.876",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323195,1707151843888,-159.81808103,0.00037898,4,"2024-02-05T16:50:43.888",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323196,1707151843898,-2618.6304587,0.00037898,4,"2024-02-05T16:50:43.898",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323197,1707151843908,-194.3879058,0.00037898,2,"2024-02-05T16:50:43.908",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323198,1707151843918,-2029.34482346,0.00037898,4,"2024-02-05T16:50:43.918",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323199,1707151843928,-1146.08153699,0.00037898,2,"2024-02-05T16:50:43.928",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323200,1707151843938,-1716.78142956,0.00037898,4,"2024-02-05T16:50:43.938",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323201,1707151843948,-1117.6393,0.00037898,4,"2024-02-05T16:50:43.948",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323202,1707151843958,-1786.98,0.00037898,5,"2024-02-05T16:50:43.958",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323203,1707151843967,-313.41785195,0.00037899,2,"2024-02-05T16:50:43.967",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323204,1707151843977,-1399.32515388,0.00037899,2,"2024-02-05T16:50:43.977",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323205,1707151843986,-155.0,0.000379,4,"2024-02-05T16:50:43.986",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323206,1707151843995,-155.0,0.000379,4,"2024-02-05T16:50:43.995",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323207,1707151844005,-267949.17372323,0.000379,3,"2024-02-05T16:50:44.005",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323208,1707151844018,-2186.64425446,0.000379,3,"2024-02-05T16:50:44.018",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323209,1707151844030,-470.02665923,0.000379,3,"2024-02-05T16:50:44.030",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323210,1707151844042,-1021.40185166,0.000379,3,"2024-02-05T16:50:44.042",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323211,1707151844054,-900.9797628,0.000379,3,"2024-02-05T16:50:44.054",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323212,1707151844066,-21844.65733859,0.000379,3,"2024-02-05T16:50:44.066",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323213,1707151844077,-17112.8391125,0.000379,3,"2024-02-05T16:50:44.077",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323214,1707151844088,-574.08241182,0.000379,3,"2024-02-05T16:50:44.088",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323215,1707151844100,-594.743224,0.000379,3,"2024-02-05T16:50:44.100",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323216,1707151844116,-16999.37036952,0.000379,3,"2024-02-05T16:50:44.116",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323217,1707151844127,-529.73999,0.000379,3,"2024-02-05T16:50:44.127",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323222,1707151845686,-792.82238637,0.00037899,4,"2024-02-05T16:50:45.686",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323223,1707151845696,-7689.27761363,0.000379,3,"2024-02-05T16:50:45.696",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323224,1707151845709,-353.87332081,0.000379,3,"2024-02-05T16:50:45.709",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323239,1707151892802,169.09267487,0.00022999,3,"2024-02-05T16:51:32.802",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323248,1707152029230,3288.03842882,0.00022797,4,"2024-02-05T16:53:49.230",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323249,1707152302526,152.80351994,0.00022499,2,"2024-02-05T16:58:22.526",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323250,1707152359675,562.0,0.00027,30,"2024-02-05T16:59:19.675",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323251,1707152658111,7264.08167228,0.000225,2,"2024-02-05T17:04:18.111",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323252,1707152658135,85459.02042772,0.000225,2,"2024-02-05T17:04:18.135",0.0004234,40.16,0.9895206878684681,2152874015.213592]
[313323253,1707152792996,152.80351991,0.00022489,2,"2024-02-05T17:06:32.996",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323254,1707152794901,206.6722,0.000225,2,"2024-02-05T17:06:34.901",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323255,1707152867927,367.73168343,0.00022924,3,"2024-02-05T17:07:47.927",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323256,1707152907315,160113.8259,0.0002249,2,"2024-02-05T17:08:27.315",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323265,1707152929838,269.61,0.00021062,2,"2024-02-05T17:08:49.838",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323294,1707153031858,-527.07440555,0.00022575,2,"2024-02-05T17:10:31.858",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323295,1707153031868,-150.0,0.00022576,2,"2024-02-05T17:10:31.868",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323296,1707153031877,-7812.84831677,0.00022577,2,"2024-02-05T17:10:31.877",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323297,1707153031886,-7513.35583929,0.00022578,2,"2024-02-05T17:10:31.886",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323298,1707153031895,-264.88455642,0.00022585,2,"2024-02-05T17:10:31.895",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323299,1707153031905,-31449.29864251,0.00022586,2,"2024-02-05T17:10:31.905",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323300,1707153031914,-79725.00379591,0.00022588,2,"2024-02-05T17:10:31.914",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323301,1707153031923,-478.4641,0.000226,2,"2024-02-05T17:10:31.923",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323302,1707153031932,-1752.31560848,0.00022696,2,"2024-02-05T17:10:31.932",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323303,1707153031941,-203.99838507,0.00022698,2,"2024-02-05T17:10:31.941",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323304,1707153031949,-2314.4807,0.00022699,2,"2024-02-05T17:10:31.949",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323305,1707153031959,-33458.04314514,0.00022699,2,"2024-02-05T17:10:31.959",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323306,1707153031968,-500.0,0.000227,2,"2024-02-05T17:10:31.968",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323307,1707153031977,-4102.9362,0.000227,2,"2024-02-05T17:10:31.977",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323308,1707153031986,-490.2424,0.000227,2,"2024-02-05T17:10:31.986",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323309,1707153031995,-15739.7016,0.000227,2,"2024-02-05T17:10:31.995",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323310,1707153032005,-100000.0,0.000227,2,"2024-02-05T17:10:32.005",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323311,1707153032014,-203.902,0.000227,2,"2024-02-05T17:10:32.014",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323312,1707153032023,-250.0,0.0002276,2,"2024-02-05T17:10:32.023",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323313,1707153032032,-156.55594898,0.00022796,2,"2024-02-05T17:10:32.032",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323314,1707153032041,-156.85887799,0.00022797,2,"2024-02-05T17:10:32.041",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323315,1707153032051,-162.35540628,0.00022797,2,"2024-02-05T17:10:32.051",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323316,1707153032060,-504.93527156,0.00022797,2,"2024-02-05T17:10:32.060",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323317,1707153032070,-240.82454042,0.00022797,2,"2024-02-05T17:10:32.070",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323318,1707153032079,-544.47280916,0.00022797,2,"2024-02-05T17:10:32.079",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323319,1707153032089,-5251.65154953,0.00022797,2,"2024-02-05T17:10:32.089",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323320,1707153032098,-1127.87389334,0.00022797,2,"2024-02-05T17:10:32.098",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323321,1707153032107,-157.62599329,0.00022797,2,"2024-02-05T17:10:32.107",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323322,1707153032116,-200.0,0.00022797,2,"2024-02-05T17:10:32.116",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323323,1707153032126,-344.65578857,0.00022797,2,"2024-02-05T17:10:32.126",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323324,1707153032135,-1719.10503118,0.00022797,2,"2024-02-05T17:10:32.135",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323325,1707153032144,-3152.92101953,0.00022797,2,"2024-02-05T17:10:32.144",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323326,1707153032153,-235.11918748,0.00022797,2,"2024-02-05T17:10:32.153",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323327,1707153032162,-500.0,0.00022797,2,"2024-02-05T17:10:32.162",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323328,1707153032171,-156.44582694,0.00022797,2,"2024-02-05T17:10:32.171",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323329,1707153032181,-155.0,0.00022797,2,"2024-02-05T17:10:32.181",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323330,1707153032190,-924.290853,0.00022797,2,"2024-02-05T17:10:32.190",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323331,1707153032200,-279.88780465,0.00022797,2,"2024-02-05T17:10:32.200",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323332,1707153032210,-292.81919456,0.00022797,2,"2024-02-05T17:10:32.210",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323333,1707153032219,-212.55716275,0.00022798,2,"2024-02-05T17:10:32.219",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323334,1707153032228,-196.6804573,0.00022798,2,"2024-02-05T17:10:32.228",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323335,1707153032237,-162.14058827,0.00022798,2,"2024-02-05T17:10:32.237",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323336,1707153032247,-258.00139996,0.00022798,2,"2024-02-05T17:10:32.247",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323337,1707153032256,-1467.02299146,0.00022798,2,"2024-02-05T17:10:32.256",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323338,1707153032266,-499.99,0.00022798,2,"2024-02-05T17:10:32.266",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323339,1707153032275,-2000.0,0.00022924,2,"2024-02-05T17:10:32.275",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323340,1707153032284,-794.92293263,0.0002296,2,"2024-02-05T17:10:32.284",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323341,1707153032293,-177.3874531,0.00022998,2,"2024-02-05T17:10:32.293",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323342,1707153032302,-196.42517432,0.00022998,2,"2024-02-05T17:10:32.302",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323343,1707153032311,-156.68878088,0.00022998,2,"2024-02-05T17:10:32.311",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323344,1707153032319,-224.31139879,0.00022998,2,"2024-02-05T17:10:32.319",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323345,1707153032328,-242.42076785,0.00022998,2,"2024-02-05T17:10:32.328",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323346,1707153032337,-162.56645006,0.00022998,2,"2024-02-05T17:10:32.337",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323347,1707153032347,-156.28850165,0.00022998,2,"2024-02-05T17:10:32.347",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323348,1707153032356,-155.48291893,0.00022998,2,"2024-02-05T17:10:32.356",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323349,1707153032365,-430.81771307,0.00022998,2,"2024-02-05T17:10:32.365",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323350,1707153032374,-156.73249465,0.00022999,2,"2024-02-05T17:10:32.374",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323351,1707153032384,-450.0,0.00022999,2,"2024-02-05T17:10:32.384",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323352,1707153032393,-6389.97610474,0.00022999,2,"2024-02-05T17:10:32.393",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323353,1707153032402,-198.60489954,0.00022999,2,"2024-02-05T17:10:32.402",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323354,1707153032411,-83688.95161655,0.00023,2,"2024-02-05T17:10:32.411",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323355,1707153032420,-2602.60078181,0.00023,2,"2024-02-05T17:10:32.420",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323356,1707153032429,-269.61,0.00023326,2,"2024-02-05T17:10:32.429",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323357,1707153032438,-2480.15210854,0.00024078,2,"2024-02-05T17:10:32.438",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323358,1707153032459,-880.7669246,0.00024078,2,"2024-02-05T17:10:32.459",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323359,1707153032470,-255.4812832,0.00024078,2,"2024-02-05T17:10:32.470",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323360,1707153032481,-864.68441708,0.00024078,2,"2024-02-05T17:10:32.481",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323366,1707153037769,-7511.69383817,0.00024078,2,"2024-02-05T17:10:37.769",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323392,1707153038138,-11907.22142841,0.00024078,2,"2024-02-05T17:10:38.138",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323393,1707153038148,-250.0,0.00024082,2,"2024-02-05T17:10:38.148",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323394,1707153038158,-151.25,0.00024116,2,"2024-02-05T17:10:38.158",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323395,1707153038168,-250.0,0.00024658,2,"2024-02-05T17:10:38.168",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323396,1707153038178,-210.0,0.00024834,2,"2024-02-05T17:10:38.178",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323397,1707153038188,-18687.02788768,0.00025,4,"2024-02-05T17:10:38.188",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323398,1707153038198,-350.0,0.00025,3,"2024-02-05T17:10:38.198",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323399,1707153038208,-920.0,0.00025325,2,"2024-02-05T17:10:38.208",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323400,1707153038219,-150.52,0.00025448,2,"2024-02-05T17:10:38.219",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323401,1707153038229,-269.61,0.00025589,2,"2024-02-05T17:10:38.229",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323402,1707153038239,-324.08880532,0.0002565,2,"2024-02-05T17:10:38.239",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323403,1707153038250,-150.0,0.00026079,2,"2024-02-05T17:10:38.250",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323404,1707153038260,-346.08367652,0.0002609,2,"2024-02-05T17:10:38.260",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323407,1707153038275,-11752.89482688,0.0002609,2,"2024-02-05T17:10:38.275",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323409,1707153038284,-1752.31560848,0.00026093,3,"2024-02-05T17:10:38.284",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323411,1707153038294,-150.52,0.00026818,2,"2024-02-05T17:10:38.294",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323413,1707153038303,-400.0,0.00027,3,"2024-02-05T17:10:38.303",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323415,1707153038313,-151.25,0.00027023,2,"2024-02-05T17:10:38.313",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323417,1707153038322,-180.0,0.00027317,2,"2024-02-05T17:10:38.322",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323418,1707153038332,-269.61,0.00027853,2,"2024-02-05T17:10:38.332",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323420,1707153038341,-43393.39981225,0.000279,2,"2024-02-05T17:10:38.341",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323423,1707153038358,-9729.1938462,0.000279,2,"2024-02-05T17:10:38.358",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323426,1707153038370,-3776.33318559,0.000279,2,"2024-02-05T17:10:38.370",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323429,1707153038396,-703.75012937,0.000279,2,"2024-02-05T17:10:38.396",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323484,1707153041054,-5877.96628553,0.000279,2,"2024-02-05T17:10:41.054",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323485,1707153041067,-690.34076693,0.000279,2,"2024-02-05T17:10:41.067",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323486,1707153041080,-1758.93979561,0.000279,2,"2024-02-05T17:10:41.080",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323487,1707153041166,-645.07210633,0.000279,2,"2024-02-05T17:10:41.166",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323488,1707153041178,-4265.39244857,0.000279,2,"2024-02-05T17:10:41.178",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323489,1707153041190,-269.2302333,0.000279,2,"2024-02-05T17:10:41.190",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323490,1707153041266,-3971.08109032,0.000279,2,"2024-02-05T17:10:41.266",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323491,1707153041276,-6477.0554248,0.00028,2,"2024-02-05T17:10:41.276",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323492,1707153041289,-468.0044506,0.00028,2,"2024-02-05T17:10:41.289",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323493,1707153041301,-810.49335623,0.00028,2,"2024-02-05T17:10:41.301",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323494,1707153041317,-481.50199841,0.00028,2,"2024-02-05T17:10:41.317",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323531,1707153042794,-6163.55891678,0.00028,2,"2024-02-05T17:10:42.794",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323532,1707153042853,-39306.83454904,0.00028,2,"2024-02-05T17:10:42.853",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323533,1707153042863,-920.0,0.0002849,2,"2024-02-05T17:10:42.863",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323534,1707153042872,-152.80351991,0.00028658,2,"2024-02-05T17:10:42.872",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323535,1707153042882,-450.0,0.00029,3,"2024-02-05T17:10:42.882",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323536,1707153042892,-1752.31560848,0.0002949,4,"2024-02-05T17:10:42.892",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323537,1707153042902,-155.0,0.0003,2,"2024-02-05T17:10:42.902",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323538,1707153042912,-269.61,0.00030117,2,"2024-02-05T17:10:42.912",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323539,1707153042922,-500.0,0.00031,3,"2024-02-05T17:10:42.922",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323540,1707153042934,-920.0,0.00031656,2,"2024-02-05T17:10:42.934",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323541,1707153042944,-200.0,0.00032228,2,"2024-02-05T17:10:42.944",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323542,1707153042953,-2194.30692835,0.00032344,28,"2024-02-05T17:10:42.953",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323543,1707153042963,-269.61,0.00032381,2,"2024-02-05T17:10:42.963",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323544,1707153042972,-205.0,0.00032384,2,"2024-02-05T17:10:42.972",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323545,1707153042982,-153.11,0.000327,2,"2024-02-05T17:10:42.982",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323546,1707153042992,-1752.31560848,0.00032887,6,"2024-02-05T17:10:42.992",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323547,1707153043001,-378.31515636,0.000329,2,"2024-02-05T17:10:43.001",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323548,1707153043011,-550.0,0.00033,3,"2024-02-05T17:10:43.011",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323549,1707153043021,-766.07655536,0.00034,4,"2024-02-05T17:10:43.021",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323550,1707153043030,-205.0,0.00034356,6,"2024-02-05T17:10:43.030",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323551,1707153043040,-151.78,0.00034381,2,"2024-02-05T17:10:43.040",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323552,1707153043049,-269.61,0.00034645,2,"2024-02-05T17:10:43.049",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323553,1707153043059,-920.0,0.00034822,2,"2024-02-05T17:10:43.059",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323554,1707153043068,-152.80351991,0.00034826,2,"2024-02-05T17:10:43.068",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323555,1707153043077,-8993.1606947,0.000349,4,"2024-02-05T17:10:43.077",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323556,1707153043086,-522.28227244,0.000349,2,"2024-02-05T17:10:43.086",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323557,1707153043096,-522.28227244,0.000349,2,"2024-02-05T17:10:43.096",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323558,1707153043105,-156.43179662,0.00035,4,"2024-02-05T17:10:43.105",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323559,1707153043115,-15797.5264196,0.00035,7,"2024-02-05T17:10:43.115",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323560,1707153043124,-1843.54,0.00035,5,"2024-02-05T17:10:43.124",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323561,1707153043134,-1804.15,0.00035,5,"2024-02-05T17:10:43.134",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323563,1707153043143,-1845.89,0.00035,5,"2024-02-05T17:10:43.143",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323565,1707153043153,-1795.0,0.00035,5,"2024-02-05T17:10:43.153",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323566,1707153043163,-600.0,0.00035,3,"2024-02-05T17:10:43.163",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323568,1707153043172,-252.47,0.000354,2,"2024-02-05T17:10:43.172",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323570,1707153043182,-12581.43243661,0.00035524,10,"2024-02-05T17:10:43.182",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323572,1707153043191,-10205.6065198,0.00035588,10,"2024-02-05T17:10:43.191",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323573,1707153043200,-6797.18850778,0.00035621,13,"2024-02-05T17:10:43.200",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323575,1707153043209,-6246.7773921,0.00035621,13,"2024-02-05T17:10:43.209",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323576,1707153043218,-50000.0,0.00035621,15,"2024-02-05T17:10:43.218",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323578,1707153043228,-153.58945095,0.00036064,7,"2024-02-05T17:10:43.228",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323579,1707153043237,-1752.31560848,0.00036284,7,"2024-02-05T17:10:43.237",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323580,1707153043247,-2000.0,0.00036301,4,"2024-02-05T17:10:43.247",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323581,1707153043257,-205.0,0.00036329,10,"2024-02-05T17:10:43.257",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323582,1707153043270,-153.11,0.000367,3,"2024-02-05T17:10:43.270",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323583,1707153043279,-153.11,0.000367,3,"2024-02-05T17:10:43.279",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323584,1707153043289,-269.61,0.00036909,2,"2024-02-05T17:10:43.289",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323585,1707153043298,-231.51439725,0.00037,7,"2024-02-05T17:10:43.298",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323586,1707153043308,-650.0,0.00037,3,"2024-02-05T17:10:43.308",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323587,1707153043351,-1077.23381048,0.00037142,3,"2024-02-05T17:10:43.351",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323588,1707153043361,-468.0,0.00037145,2,"2024-02-05T17:10:43.361",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323589,1707153043371,-151.1132549,0.00037521,2,"2024-02-05T17:10:43.371",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323590,1707153043380,-150.0,0.00037607,2,"2024-02-05T17:10:43.380",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323591,1707153043389,-150.0,0.00037617,2,"2024-02-05T17:10:43.389",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323592,1707153043400,-1500.0,0.00037619,2,"2024-02-05T17:10:43.400",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323593,1707153043410,-150.0,0.0003762,2,"2024-02-05T17:10:43.410",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323594,1707153043419,-150.0,0.00037622,2,"2024-02-05T17:10:43.419",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323595,1707153043428,-150.0,0.00037637,2,"2024-02-05T17:10:43.428",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323596,1707153043438,-150.0,0.00037646,2,"2024-02-05T17:10:43.438",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323597,1707153043447,-150.0,0.00037659,2,"2024-02-05T17:10:43.447",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323598,1707153043457,-150.0,0.00037662,2,"2024-02-05T17:10:43.457",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323599,1707153043466,-176.67463001,0.00037671,2,"2024-02-05T17:10:43.466",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323600,1707153043475,-1500.0,0.00037676,2,"2024-02-05T17:10:43.475",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323601,1707153043485,-150.0,0.00037682,2,"2024-02-05T17:10:43.485",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323602,1707153043494,-150.0,0.000377,2,"2024-02-05T17:10:43.494",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323603,1707153043504,-150.0,0.00037702,2,"2024-02-05T17:10:43.504",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323604,1707153043513,-300.0,0.00037707,2,"2024-02-05T17:10:43.513",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323605,1707153043522,-150.0,0.00037709,2,"2024-02-05T17:10:43.522",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323606,1707153043531,-1585.87357355,0.00037709,2,"2024-02-05T17:10:43.531",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323607,1707153043541,-1124.25643306,0.00037716,2,"2024-02-05T17:10:43.541",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323608,1707153043550,-150.0,0.0003772,2,"2024-02-05T17:10:43.550",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323609,1707153043562,-1500.0,0.00037722,2,"2024-02-05T17:10:43.562",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323610,1707153043571,-300.0,0.00037728,2,"2024-02-05T17:10:43.571",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323611,1707153043581,-150.0,0.00037732,2,"2024-02-05T17:10:43.581",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323612,1707153043808,-150.0,0.00037732,2,"2024-02-05T17:10:43.808",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323613,1707153043819,-150.0,0.00037738,2,"2024-02-05T17:10:43.819",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323614,1707153043828,-150.0,0.00037752,2,"2024-02-05T17:10:43.828",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323615,1707153043839,-150.0,0.0003776,2,"2024-02-05T17:10:43.839",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323616,1707153043849,-150.0,0.00037766,2,"2024-02-05T17:10:43.849",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323617,1707153043859,-531.45545055,0.00037791,2,"2024-02-05T17:10:43.859",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323618,1707153043868,-152.42071175,0.000378,2,"2024-02-05T17:10:43.868",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323619,1707153043877,-150.0,0.00037811,2,"2024-02-05T17:10:43.877",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323620,1707153043887,-150.0,0.00037816,2,"2024-02-05T17:10:43.887",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323621,1707153043896,-150.0,0.00037819,2,"2024-02-05T17:10:43.896",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323622,1707153043905,-2069.16907,0.0003782,2,"2024-02-05T17:10:43.905",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323623,1707153043914,-150.0,0.00037841,2,"2024-02-05T17:10:43.914",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323624,1707153043923,-150.0,0.00037848,2,"2024-02-05T17:10:43.923",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323625,1707153043932,-150.0,0.00037856,2,"2024-02-05T17:10:43.932",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323626,1707153043941,-150.0,0.00037859,2,"2024-02-05T17:10:43.941",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323627,1707153043950,-300.0,0.00037867,2,"2024-02-05T17:10:43.950",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323628,1707153043959,-300.0,0.00037868,2,"2024-02-05T17:10:43.959",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323629,1707153043968,-150.0,0.00037869,2,"2024-02-05T17:10:43.968",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323630,1707153043977,-150.0,0.00037872,2,"2024-02-05T17:10:43.977",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323631,1707153043987,-150.0,0.00037874,2,"2024-02-05T17:10:43.987",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323632,1707153043996,-150.0,0.00037876,2,"2024-02-05T17:10:43.996",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323633,1707153044006,-150.0,0.00037878,2,"2024-02-05T17:10:44.006",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323634,1707153044015,-341.38738641,0.00037879,30,"2024-02-05T17:10:44.015",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323635,1707153044025,-684.0,0.0003788,5,"2024-02-05T17:10:44.025",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323636,1707153044034,-214128.50838078,0.0003788,2,"2024-02-05T17:10:44.034",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323637,1707153044043,-150.0,0.00037891,2,"2024-02-05T17:10:44.043",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323638,1707153044053,-1804.35,0.00037892,5,"2024-02-05T17:10:44.053",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323639,1707153044062,-150.01,0.00037899,2,"2024-02-05T17:10:44.062",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323640,1707153044071,-3309.32935427,0.00037899,2,"2024-02-05T17:10:44.071",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323641,1707153044080,-2069.16906,0.00037899,2,"2024-02-05T17:10:44.080",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323642,1707153044090,-2069.16906,0.00037899,2,"2024-02-05T17:10:44.090",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323643,1707153044099,-1000.0,0.000379,2,"2024-02-05T17:10:44.099",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323644,1707153044108,-178.1379583,0.000379,4,"2024-02-05T17:10:44.108",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323645,1707153044117,-500.0,0.000379,2,"2024-02-05T17:10:44.117",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323646,1707153044126,-522.28227244,0.000379,2,"2024-02-05T17:10:44.126",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323647,1707153044136,-17678.96298307,0.000379,3,"2024-02-05T17:10:44.136",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323648,1707153044150,-1924.97000001,0.000379,3,"2024-02-05T17:10:44.150",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323649,1707153044175,-5022.5417004,0.000379,3,"2024-02-05T17:10:44.175",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323650,1707153044195,-307.38328036,0.000379,3,"2024-02-05T17:10:44.195",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323651,1707153044219,-1011.99388521,0.000379,3,"2024-02-05T17:10:44.219",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323669,1707153045872,-285.975,0.00027899,2,"2024-02-05T17:10:45.872",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323670,1707153045884,-240.27005731,0.00027899,2,"2024-02-05T17:10:45.884",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323671,1707153045894,-3309.32935427,0.00037899,2,"2024-02-05T17:10:45.894",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323672,1707153045903,-1595.61529442,0.000379,3,"2024-02-05T17:10:45.903",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323673,1707153045915,-583.15396423,0.000379,3,"2024-02-05T17:10:45.915",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323674,1707153045937,-729.0,0.000379,3,"2024-02-05T17:10:45.937",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323675,1707153045951,-35639.07251237,0.000379,3,"2024-02-05T17:10:45.951",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323676,1707153045964,-452.73228,0.000379,3,"2024-02-05T17:10:45.964",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323677,1707153045976,-4195.5300498,0.000379,3,"2024-02-05T17:10:45.976",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323678,1707153045994,-702.36252315,0.000379,3,"2024-02-05T17:10:45.994",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323679,1707153046007,-483.75742544,0.000379,3,"2024-02-05T17:10:46.007",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323680,1707153046023,-9085.48292818,0.000379,3,"2024-02-05T17:10:46.023",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323681,1707153046036,-442.00189353,0.000379,3,"2024-02-05T17:10:46.036",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323682,1707153046049,-434.92029779,0.000379,3,"2024-02-05T17:10:46.049",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323683,1707153046060,-254.64712569,0.000379,3,"2024-02-05T17:10:46.060",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323684,1707153046123,-559.3,0.000379,3,"2024-02-05T17:10:46.123",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323685,1707153046136,-815.19712145,0.000379,3,"2024-02-05T17:10:46.136",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323686,1707153046148,-11856.04780519,0.000379,3,"2024-02-05T17:10:46.148",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323687,1707153046161,-2406.04957608,0.000379,3,"2024-02-05T17:10:46.161",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323688,1707153046177,-3429.33921878,0.000379,3,"2024-02-05T17:10:46.177",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323896,1707153432148,11989.8148,0.000225,2,"2024-02-05T17:17:12.148",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323897,1707153842092,1133.0222,0.00022499,14,"2024-02-05T17:24:02.092",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323898,1707154152915,1511.5177,0.000225,2,"2024-02-05T17:29:12.915",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323909,1707154232105,-699.61295713,0.00022599,2,"2024-02-05T17:30:32.105",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323910,1707154232115,-237.7475884,0.00022599,2,"2024-02-05T17:30:32.115",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323911,1707154232125,-300.0,0.00022599,2,"2024-02-05T17:30:32.125",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323912,1707154232134,-3037.23945447,0.000226,2,"2024-02-05T17:30:32.134",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323913,1707154232146,-96962.76054553,0.000226,2,"2024-02-05T17:30:32.146",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323914,1707154232161,-152.80920262,0.00024443,2,"2024-02-05T17:30:32.161",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323915,1707154232170,-394.0,0.00024543,2,"2024-02-05T17:30:32.170",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323916,1707154232179,-18687.02788768,0.00025,4,"2024-02-05T17:30:32.179",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323917,1707154232190,-350.0,0.00025,3,"2024-02-05T17:30:32.190",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323918,1707154232200,-152.80920255,0.00026022,2,"2024-02-05T17:30:32.200",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323919,1707154232210,-12098.9785034,0.0002609,2,"2024-02-05T17:30:32.210",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323920,1707154232219,-400.0,0.00027,3,"2024-02-05T17:30:32.219",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323921,1707154232229,-152.80920255,0.00027602,2,"2024-02-05T17:30:32.229",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323922,1707154232238,-6025.64111414,0.00027898,2,"2024-02-05T17:30:32.238",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323923,1707154232248,-634.95,0.00027898,2,"2024-02-05T17:30:32.248",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323924,1707154232258,-2870.0,0.000285,2,"2024-02-05T17:30:32.258",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323925,1707154232267,-450.0,0.00029,3,"2024-02-05T17:30:32.267",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323926,1707154232277,-152.80920255,0.00029181,2,"2024-02-05T17:30:32.277",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323928,1707154232286,-205.0,0.00029384,2,"2024-02-05T17:30:32.286",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323930,1707154232296,-155.0,0.0003,2,"2024-02-05T17:30:32.296",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323931,1707154232305,-499.99,0.0003,2,"2024-02-05T17:30:32.305",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323932,1707154232315,-150.99,0.0003,2,"2024-02-05T17:30:32.315",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323933,1707154232324,-603.1,0.0003,2,"2024-02-05T17:30:32.324",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323934,1707154232334,-152.80920255,0.0003076,2,"2024-02-05T17:30:32.334",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323936,1707154232344,-1500.0,0.00031,2,"2024-02-05T17:30:32.344",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323938,1707154232353,-500.0,0.00031,3,"2024-02-05T17:30:32.353",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323940,1707154232362,-205.0,0.00031739,6,"2024-02-05T17:30:32.362",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323941,1707154232372,-2000.0,0.00032228,2,"2024-02-05T17:30:32.372",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323942,1707154232381,-150.0,0.00032293,2,"2024-02-05T17:30:32.381",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323943,1707154232391,-152.80920255,0.0003234,2,"2024-02-05T17:30:32.391",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323944,1707154232402,-162.96,0.0003247,2,"2024-02-05T17:30:32.402",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323945,1707154232411,-162.96,0.00032752,2,"2024-02-05T17:30:32.411",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323946,1707154232420,-162.96,0.00033034,2,"2024-02-05T17:30:32.420",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323947,1707154232431,-162.96,0.00033316,2,"2024-02-05T17:30:32.431",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323948,1707154232441,-199.52,0.00033596,2,"2024-02-05T17:30:32.441",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323949,1707154232450,-162.96,0.00033598,2,"2024-02-05T17:30:32.450",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323950,1707154232459,-162.96,0.0003388,2,"2024-02-05T17:30:32.459",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323951,1707154232469,-152.80920255,0.00033919,2,"2024-02-05T17:30:32.469",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323952,1707154232479,-205.0,0.00034094,10,"2024-02-05T17:30:32.479",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323953,1707154232489,-156.05653195,0.00034106,4,"2024-02-05T17:30:32.489",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323954,1707154232503,-250.0,0.00034128,111,"2024-02-05T17:30:32.503",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323955,1707154232512,-162.96,0.00034162,2,"2024-02-05T17:30:32.512",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323956,1707154232521,-250.0,0.00034264,2,"2024-02-05T17:30:32.521",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323957,1707154232531,-240.3,0.00034329,2,"2024-02-05T17:30:32.531",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323958,1707154232540,-23900.0,0.00034387,2,"2024-02-05T17:30:32.540",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323959,1707154232549,-1000.0,0.00035337,2,"2024-02-05T17:30:32.549",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323960,1707154232559,-152.80920255,0.00035499,2,"2024-02-05T17:30:32.559",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323961,1707154232568,-1000.0,0.000356,7,"2024-02-05T17:30:32.568",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323962,1707154232578,-7273.06051543,0.0003562,13,"2024-02-05T17:30:32.578",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323963,1707154232588,-6693.86173126,0.0003562,13,"2024-02-05T17:30:32.588",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323964,1707154232597,-3393.42791507,0.0003562,13,"2024-02-05T17:30:32.597",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323965,1707154232606,-199.52,0.0003586,2,"2024-02-05T17:30:32.606",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323966,1707154232616,-1809.0,0.00036,2,"2024-02-05T17:30:32.616",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323967,1707154232625,-435.43601483,0.00036005,2,"2024-02-05T17:30:32.625",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323968,1707154232634,-205.0,0.00036449,15,"2024-02-05T17:30:32.634",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323969,1707154232644,-1000.0,0.000365,7,"2024-02-05T17:30:32.644",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323970,1707154232654,-151.78,0.00036522,2,"2024-02-05T17:30:32.654",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323971,1707154232664,-175.5,0.00036816,120,"2024-02-05T17:30:32.664",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323972,1707154232673,-670.3483533,0.00037,7,"2024-02-05T17:30:32.673",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323973,1707154232682,-152.80920255,0.00037078,2,"2024-02-05T17:30:32.682",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323974,1707154232692,-1100.62232768,0.00037142,3,"2024-02-05T17:30:32.692",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323975,1707154232701,-1941.0,0.000374,7,"2024-02-05T17:30:32.701",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323976,1707154232710,-222.5684623,0.00037505,7,"2024-02-05T17:30:32.710",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323977,1707154232719,-13489.22826211,0.00037519,4,"2024-02-05T17:30:32.719",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323978,1707154232728,-151.1132549,0.00037521,2,"2024-02-05T17:30:32.728",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323979,1707154232737,-200.0,0.00037596,5,"2024-02-05T17:30:32.737",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323980,1707154232746,-800.0,0.00037596,5,"2024-02-05T17:30:32.746",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323981,1707154232755,-200.0,0.00037597,5,"2024-02-05T17:30:32.755",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323982,1707154232765,-800.0,0.00037597,5,"2024-02-05T17:30:32.765",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323983,1707154232774,-800.0,0.00037597,5,"2024-02-05T17:30:32.774",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323984,1707154232783,-150.0,0.00037625,2,"2024-02-05T17:30:32.783",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323985,1707154232792,-150.0,0.00037669,2,"2024-02-05T17:30:32.792",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323986,1707154232801,-150.0,0.00037688,2,"2024-02-05T17:30:32.801",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323987,1707154232810,-150.0,0.00037692,2,"2024-02-05T17:30:32.810",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323988,1707154232821,-150.0,0.00037704,2,"2024-02-05T17:30:32.821",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323989,1707154232831,-150.0,0.00037719,2,"2024-02-05T17:30:32.831",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323990,1707154232840,-153.9497485,0.00037721,2,"2024-02-05T17:30:32.840",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323991,1707154232850,-150.0,0.00037784,2,"2024-02-05T17:30:32.850",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323992,1707154232859,-150.0,0.00037788,2,"2024-02-05T17:30:32.859",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323993,1707154232869,-150.0,0.00037794,2,"2024-02-05T17:30:32.869",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323994,1707154233114,-500.0,0.00037798,2,"2024-02-05T17:30:33.114",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323995,1707154233127,-150.0,0.00037846,2,"2024-02-05T17:30:33.127",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323996,1707154233136,-150.0,0.00037885,2,"2024-02-05T17:30:33.136",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323997,1707154233147,-181.21346132,0.00037889,4,"2024-02-05T17:30:33.147",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323998,1707154233158,-155.0,0.00037896,4,"2024-02-05T17:30:33.158",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313323999,1707154233168,-514.64545322,0.00037896,4,"2024-02-05T17:30:33.168",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324000,1707154233177,-239.95844186,0.00037896,4,"2024-02-05T17:30:33.177",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324001,1707154233187,-15786.74133144,0.00037896,7,"2024-02-05T17:30:33.187",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324002,1707154233196,-191.75343418,0.00037897,4,"2024-02-05T17:30:33.196",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324003,1707154233205,-155.0,0.00037897,4,"2024-02-05T17:30:33.205",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324004,1707154233215,-6454.84005374,0.00037897,4,"2024-02-05T17:30:33.215",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324005,1707154233224,-280.78467687,0.00037898,4,"2024-02-05T17:30:33.224",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324006,1707154233234,-599.27979208,0.00037898,4,"2024-02-05T17:30:33.234",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324007,1707154233243,-77393.94254697,0.00037898,4,"2024-02-05T17:30:33.243",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324008,1707154233259,-9050.03003285,0.00037898,4,"2024-02-05T17:30:33.259",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324009,1707154233276,-268.884,0.00037898,4,"2024-02-05T17:30:33.276",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324017,1707154237999,-209.17,0.00037889,10,"2024-02-05T17:30:37.999",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324018,1707154238009,-4060.43716,0.00037898,4,"2024-02-05T17:30:38.009",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324019,1707154238109,-39891.97970857,0.00037898,4,"2024-02-05T17:30:38.109",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324020,1707154238269,-1753.76355848,0.00037898,4,"2024-02-05T17:30:38.269",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324021,1707154238278,-525.07651331,0.00037898,4,"2024-02-05T17:30:38.278",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324022,1707154238288,-280.42991877,0.00037898,4,"2024-02-05T17:30:38.288",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324023,1707154238298,-192.27631755,0.00037898,4,"2024-02-05T17:30:38.298",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324024,1707154238307,-375.35491829,0.00037898,4,"2024-02-05T17:30:38.307",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324025,1707154238316,-5079.37327779,0.00037898,2,"2024-02-05T17:30:38.316",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324026,1707154238348,-4855.83992183,0.00037898,2,"2024-02-05T17:30:38.348",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324034,1707154240709,-15668.28050386,0.00037898,2,"2024-02-05T17:30:40.709",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324035,1707154241459,-913.62272509,0.00037898,2,"2024-02-05T17:30:41.459",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324036,1707154241514,-9348.24290119,0.00037898,2,"2024-02-05T17:30:41.514",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324037,1707154241524,-163.16886553,0.00037898,4,"2024-02-05T17:30:41.524",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324038,1707154241534,-291.81179297,0.00037898,4,"2024-02-05T17:30:41.534",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324039,1707154241544,-708.49547189,0.00037898,4,"2024-02-05T17:30:41.544",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324040,1707154241554,-13028.7339247,0.00037898,4,"2024-02-05T17:30:41.554",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324041,1707154241564,-155.0,0.00037898,4,"2024-02-05T17:30:41.564",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324043,1707154241574,-151.54195763,0.00037899,2,"2024-02-05T17:30:41.574",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324044,1707154241583,-3309.32935427,0.00037899,2,"2024-02-05T17:30:41.583",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324046,1707154241593,-246.42285494,0.00037899,4,"2024-02-05T17:30:41.593",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324047,1707154241602,-280.50247646,0.00037899,4,"2024-02-05T17:30:41.602",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324049,1707154241611,-1818.11,0.000379,5,"2024-02-05T17:30:41.611",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324051,1707154241621,-2985.46602599,0.000379,3,"2024-02-05T17:30:41.621",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324052,1707154241630,-3723.339063,0.000379,6,"2024-02-05T17:30:41.630",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324054,1707154241639,-991.23034361,0.000379,2,"2024-02-05T17:30:41.639",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324098,1707154243015,-1132.2557595,0.00037142,3,"2024-02-05T17:30:43.015",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324099,1707154243024,-8.76965639,0.000379,2,"2024-02-05T17:30:43.024",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324100,1707154243033,-2500.0,0.000379,25,"2024-02-05T17:30:43.033",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324101,1707154243043,-1095.00001,0.000379,2,"2024-02-05T17:30:43.043",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324102,1707154243053,-2000.0,0.00038,2,"2024-02-05T17:30:43.053",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324103,1707154243063,-500.0,0.00038095,2,"2024-02-05T17:30:43.063",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324104,1707154243074,-199.52,0.00038124,2,"2024-02-05T17:30:43.074",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324105,1707154243084,-1339.78182868,0.00038249,2,"2024-02-05T17:30:43.084",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324106,1707154243093,-200.0,0.00038261,2,"2024-02-05T17:30:43.093",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324107,1707154243103,-1124.25643306,0.00038329,2,"2024-02-05T17:30:43.103",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324108,1707154243113,-150.25,0.00038356,2,"2024-02-05T17:30:43.113",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324109,1707154243122,-166.10491109,0.00038393,7,"2024-02-05T17:30:43.122",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324110,1707154243132,-155.0,0.00038562,2,"2024-02-05T17:30:43.132",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324111,1707154243141,-500.0,0.00038593,2,"2024-02-05T17:30:43.141",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324112,1707154243151,-1828.35,0.00038645,5,"2024-02-05T17:30:43.151",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324113,1707154243161,-152.80920255,0.00038657,2,"2024-02-05T17:30:43.161",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324114,1707154243170,-6344.66056341,0.000388,4,"2024-02-05T17:30:43.170",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324115,1707154243182,-283.15075533,0.000388,4,"2024-02-05T17:30:43.182",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324116,1707154243204,-626.27172106,0.000388,4,"2024-02-05T17:30:43.204",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324117,1707154243217,-373.36689,0.000388,4,"2024-02-05T17:30:43.217",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324118,1707154243229,-760.26987672,0.000388,4,"2024-02-05T17:30:43.229",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324119,1707154243241,-1336.83266351,0.000388,4,"2024-02-05T17:30:43.241",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324120,1707154243250,-205.0,0.00038804,19,"2024-02-05T17:30:43.250",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324121,1707154243260,-941.39029932,0.0003888,2,"2024-02-05T17:30:43.260",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324122,1707154243269,-941.39029926,0.0003888,2,"2024-02-05T17:30:43.269",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324123,1707154243279,-941.39029926,0.0003888,2,"2024-02-05T17:30:43.279",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324124,1707154243288,-200.0,0.00038925,2,"2024-02-05T17:30:43.288",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324125,1707154243302,-980.14314855,0.00039,4,"2024-02-05T17:30:43.302",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324126,1707154243312,-470.38153156,0.00039,2,"2024-02-05T17:30:43.312",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324206,1707154246091,-10595.0,0.000286,2,"2024-02-05T17:30:46.091",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324207,1707154246100,-151.1132549,0.00037521,2,"2024-02-05T17:30:46.100",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324208,1707154246110,-2875.38105257,0.00037899,2,"2024-02-05T17:30:46.110",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324209,1707154246120,-1529.61846844,0.00039,2,"2024-02-05T17:30:46.120",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324210,1707154246129,-527.0586149,0.00039052,5,"2024-02-05T17:30:46.129",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324211,1707154246145,-1237.72357576,0.00039052,5,"2024-02-05T17:30:46.145",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324212,1707154246256,-41.36780934,0.00039052,5,"2024-02-05T17:30:46.256",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324213,1707154246265,-500.0,0.00039091,2,"2024-02-05T17:30:46.265",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324214,1707154246274,-1556.94680624,0.00039125,2,"2024-02-05T17:30:46.274",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324215,1707154246284,-1804.92,0.00039328,5,"2024-02-05T17:30:46.284",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324216,1707154246293,-500.0,0.00039462,2,"2024-02-05T17:30:46.293",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324217,1707154246303,-500.0,0.00039462,2,"2024-02-05T17:30:46.303",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324218,1707154246312,-500.0,0.00039462,2,"2024-02-05T17:30:46.312",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324219,1707154246321,-500.0,0.00039462,2,"2024-02-05T17:30:46.321",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324220,1707154246331,-500.0,0.00039462,2,"2024-02-05T17:30:46.331",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324221,1707154246340,-500.0,0.00039462,2,"2024-02-05T17:30:46.340",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324222,1707154246349,-500.0,0.00039462,2,"2024-02-05T17:30:46.349",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324223,1707154246358,-500.0,0.00039462,2,"2024-02-05T17:30:46.358",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324224,1707154246368,-500.0,0.00039462,2,"2024-02-05T17:30:46.368",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324225,1707154246377,-500.0,0.00039462,2,"2024-02-05T17:30:46.377",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324226,1707154246386,-500.0,0.00039462,2,"2024-02-05T17:30:46.386",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324227,1707154246396,-500.0,0.00039462,2,"2024-02-05T17:30:46.396",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324228,1707154246405,-500.0,0.00039462,2,"2024-02-05T17:30:46.405",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324229,1707154246415,-4143.81924691,0.00039462,2,"2024-02-05T17:30:46.415",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324230,1707154246425,-365.95717832,0.000395,4,"2024-02-05T17:30:46.425",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324232,1707154246434,-618.0,0.00039589,5,"2024-02-05T17:30:46.434",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324234,1707154246444,-500.0,0.00039589,2,"2024-02-05T17:30:46.444",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324236,1707154246453,-200.0,0.00039589,2,"2024-02-05T17:30:46.453",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324238,1707154246462,-1000.0,0.00039754,2,"2024-02-05T17:30:46.462",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324240,1707154246472,-167.96342031,0.00039861,4,"2024-02-05T17:30:46.472",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324241,1707154246481,-1134.5778394,0.00039862,4,"2024-02-05T17:30:46.481",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324242,1707154246491,-25107.33113508,0.00039862,4,"2024-02-05T17:30:46.491",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324243,1707154246500,-3327.98369737,0.00039863,4,"2024-02-05T17:30:46.500",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324244,1707154246510,-522.28227244,0.00039898,2,"2024-02-05T17:30:46.510",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324245,1707154246520,-100397.195714,0.0003999,6,"2024-02-05T17:30:46.520",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324246,1707154246530,-404.61631425,0.00039998,4,"2024-02-05T17:30:46.530",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324247,1707154246539,-155.60685558,0.00039998,4,"2024-02-05T17:30:46.539",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324248,1707154246549,-400.56556836,0.00039999,4,"2024-02-05T17:30:46.549",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324249,1707154246558,-54488.91732862,0.0004,4,"2024-02-05T17:30:46.558",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324250,1707154246567,-1080.68507351,0.0004,4,"2024-02-05T17:30:46.567",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324251,1707154246576,-567.15621342,0.0004,4,"2024-02-05T17:30:46.576",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324252,1707154246586,-155.46402715,0.0004,4,"2024-02-05T17:30:46.586",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324253,1707154246595,-210.66146337,0.0004,120,"2024-02-05T17:30:46.595",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324254,1707154246605,-22139.51286368,0.0004,4,"2024-02-05T17:30:46.605",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324255,1707154246615,-5000.0,0.0004,30,"2024-02-05T17:30:46.615",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324256,1707154246624,-2000.0,0.0004,2,"2024-02-05T17:30:46.624",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324257,1707154246634,-407.27519368,0.0004,4,"2024-02-05T17:30:46.634",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324258,1707154246643,-1000.0,0.0004,9,"2024-02-05T17:30:46.643",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324259,1707154246652,-1003.0,0.0004,7,"2024-02-05T17:30:46.652",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324260,1707154246661,-2682.66126738,0.0004,5,"2024-02-05T17:30:46.661",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324261,1707154246672,-1819.59,0.0004,5,"2024-02-05T17:30:46.672",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324262,1707154246684,-941.39029926,0.00040067,2,"2024-02-05T17:30:46.684",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324263,1707154246693,-500.0,0.00040087,2,"2024-02-05T17:30:46.693",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324264,1707154246702,-150.25,0.000401,2,"2024-02-05T17:30:46.702",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324265,1707154246712,-152.80920255,0.00040237,2,"2024-02-05T17:30:46.712",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324266,1707154246721,-200.0,0.00040253,2,"2024-02-05T17:30:46.721",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324267,1707154246730,-199.52,0.00040388,2,"2024-02-05T17:30:46.730",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324268,1707154246740,-468.0,0.00040464,2,"2024-02-05T17:30:46.740",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324269,1707154246749,-500.0,0.00040585,2,"2024-02-05T17:30:46.749",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324270,1707154246759,-1000.0,0.000406,2,"2024-02-05T17:30:46.759",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324271,1707154246768,-1000.0,0.000408,4,"2024-02-05T17:30:46.768",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324272,1707154246777,-155.0,0.00040909,4,"2024-02-05T17:30:46.777",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324273,1707154246786,-197.73253696,0.00040909,4,"2024-02-05T17:30:46.786",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324274,1707154246795,-279.9324686,0.0004091,4,"2024-02-05T17:30:46.795",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324275,1707154246804,-200.0,0.00040917,2,"2024-02-05T17:30:46.804",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324276,1707154246814,-152.58545684,0.00040985,10,"2024-02-05T17:30:46.814",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324277,1707154246822,-100397.195714,0.0004099,7,"2024-02-05T17:30:46.822",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324278,1707154246832,-206.63226488,0.00040993,2,"2024-02-05T17:30:46.832",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324279,1707154246841,-4861.3225314,0.00040993,4,"2024-02-05T17:30:46.841",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324280,1707154246850,-1633.3533171,0.00040993,4,"2024-02-05T17:30:46.850",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324281,1707154246859,-258.93227,0.00040993,2,"2024-02-05T17:30:46.859",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324282,1707154246869,-1643.53924107,0.00040993,4,"2024-02-05T17:30:46.869",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324283,1707154246878,-164.3539241,0.00040993,2,"2024-02-05T17:30:46.878",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324284,1707154246887,-2072.62560339,0.00040993,4,"2024-02-05T17:30:46.887",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324285,1707154246896,-1451.04343774,0.00040993,15,"2024-02-05T17:30:46.896",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324286,1707154246905,-176.73676569,0.00040993,2,"2024-02-05T17:30:46.905",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324287,1707154246915,-1407.27433829,0.00040993,4,"2024-02-05T17:30:46.915",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324288,1707154246924,-1603.87234818,0.00040993,4,"2024-02-05T17:30:46.924",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324289,1707154246933,-1000.0,0.00040993,10,"2024-02-05T17:30:46.933",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324290,1707154246943,-393.55963863,0.00040995,15,"2024-02-05T17:30:46.943",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324291,1707154246952,-50000.0,0.00041,21,"2024-02-05T17:30:46.952",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324292,1707154246961,-10000.0,0.00041,2,"2024-02-05T17:30:46.961",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324293,1707154246971,-10209.12375636,0.00041,7,"2024-02-05T17:30:46.971",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324294,1707154246981,-2000.0,0.00041,2,"2024-02-05T17:30:46.981",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324295,1707154246991,-1018.0,0.00041,9,"2024-02-05T17:30:46.991",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324296,1707154247000,-279.69091136,0.00041,2,"2024-02-05T17:30:47.000",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324297,1707154247009,-235.89308219,0.00041,2,"2024-02-05T17:30:47.009",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324298,1707154247019,-299.999999,0.00041,42,"2024-02-05T17:30:47.019",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324299,1707154247029,-94174.98231533,0.00041074,8,"2024-02-05T17:30:47.029",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324300,1707154247041,-5651.15819098,0.00041074,8,"2024-02-05T17:30:47.041",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324301,1707154247052,-456.86665314,0.00041074,8,"2024-02-05T17:30:47.052",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324302,1707154247065,-114.18855455,0.00041074,8,"2024-02-05T17:30:47.065",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324303,1707154247074,-314.16775639,0.00041083,2,"2024-02-05T17:30:47.074",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324334,1707155432294,-155.0,0.00030304,2,"2024-02-05T17:50:32.294",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324335,1707155432306,-964.40356565,0.00030304,4,"2024-02-05T17:50:32.306",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324336,1707155432323,-2535.59646638,0.00030304,4,"2024-02-05T17:50:32.323",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324337,1707155432335,-638.21261166,0.00030305,4,"2024-02-05T17:50:32.335",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324338,1707155432345,-76.19092196,0.00030311,2,"2024-02-05T17:50:32.345",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324339,1707155432364,-114.76907804,0.00030311,2,"2024-02-05T17:50:32.364",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324340,1707155432376,-174.42934147,0.0003076,2,"2024-02-05T17:50:32.376",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324835,1707155438199,-224.57065853,0.0003076,2,"2024-02-05T17:50:38.199",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324836,1707155438209,-399.0,0.0003181,2,"2024-02-05T17:50:38.209",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324837,1707155438222,-155.6196843,0.00032128,2,"2024-02-05T17:50:38.222",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324838,1707155438231,-2511.13224161,0.000322,2,"2024-02-05T17:50:38.231",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324839,1707155438241,-250.0,0.00032228,2,"2024-02-05T17:50:38.241",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324840,1707155438250,-2000.0,0.00032228,2,"2024-02-05T17:50:38.250",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324841,1707155438259,-190.96,0.00032574,2,"2024-02-05T17:50:38.259",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324842,1707155438268,-399.0,0.0003286,2,"2024-02-05T17:50:38.268",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324843,1707155438278,-500.0,0.00033,2,"2024-02-05T17:50:38.278",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324844,1707155438286,-399.0,0.0003391,2,"2024-02-05T17:50:38.286",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324845,1707155438295,-852.16376432,0.00034644,2,"2024-02-05T17:50:38.295",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324846,1707155438309,-147.83623568,0.00034644,2,"2024-02-05T17:50:38.309",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324847,1707155438321,-227.16,0.00034696,2,"2024-02-05T17:50:38.321",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324848,1707155438330,-186.29427908,0.00034838,2,"2024-02-05T17:50:38.330",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324849,1707155438341,-4.66572092,0.00034838,2,"2024-02-05T17:50:38.341",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324850,1707155438351,-245.09,0.00034838,2,"2024-02-05T17:50:38.351",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324851,1707155438361,-1623.69,0.00034838,15,"2024-02-05T17:50:38.361",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324852,1707155438370,-163.4,0.00034903,2,"2024-02-05T17:50:38.370",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324853,1707155438379,-399.0,0.0003496,2,"2024-02-05T17:50:38.379",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324854,1707155438389,-163.4,0.00035267,2,"2024-02-05T17:50:38.389",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324855,1707155438398,-250.0,0.00035296,2,"2024-02-05T17:50:38.398",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324856,1707155438407,-5767.32,0.00035429,2,"2024-02-05T17:50:38.407",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324857,1707155438416,-2043.02621112,0.00035453,2,"2024-02-05T17:50:38.416",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324858,1707155438426,-313.18,0.00035453,2,"2024-02-05T17:50:38.426",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324859,1707155438435,-499.99,0.00035453,2,"2024-02-05T17:50:38.435",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324860,1707155438444,-682.49883656,0.00035454,2,"2024-02-05T17:50:38.444",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324861,1707155438453,-6557.26118768,0.00035455,2,"2024-02-05T17:50:38.453",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324862,1707155438467,-13442.72881232,0.00035455,2,"2024-02-05T17:50:38.467",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324863,1707155438478,-29999.99,0.00035455,30,"2024-02-05T17:50:38.478",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324864,1707155438487,-14322.97,0.00035455,2,"2024-02-05T17:50:38.487",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324865,1707155438496,-1919.68,0.00035455,2,"2024-02-05T17:50:38.496",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324866,1707155438505,-3692.85,0.00035455,2,"2024-02-05T17:50:38.505",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324867,1707155438514,-1439.11,0.00035455,2,"2024-02-05T17:50:38.514",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324868,1707155438524,-966.48247679,0.00035518,4,"2024-02-05T17:50:38.524",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324869,1707155438533,-300.0,0.0003552,2,"2024-02-05T17:50:38.533",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324870,1707155438542,-197.75,0.00035607,10,"2024-02-05T17:50:38.542",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324871,1707155438552,-164.8,0.00035607,10,"2024-02-05T17:50:38.552",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324872,1707155438561,-237.3,0.00035608,10,"2024-02-05T17:50:38.561",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324873,1707155438572,-8381.94635938,0.00035617,4,"2024-02-05T17:50:38.572",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324874,1707155438581,-34195.50136125,0.00035618,2,"2024-02-05T17:50:38.581",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324875,1707155438591,-1665.26230006,0.00035619,4,"2024-02-05T17:50:38.591",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324876,1707155438600,-3971.49363664,0.0003562,13,"2024-02-05T17:50:38.600",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324877,1707155438610,-1025.7410679,0.0003562,13,"2024-02-05T17:50:38.610",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324878,1707155438619,-3708.97452734,0.0003562,13,"2024-02-05T17:50:38.619",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324879,1707155438629,-687.1691528,0.0003562,13,"2024-02-05T17:50:38.629",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324880,1707155438639,-1780.18,0.0003562,5,"2024-02-05T17:50:38.639",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324881,1707155438648,-1816.53,0.0003562,5,"2024-02-05T17:50:38.648",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324882,1707155438658,-163.4,0.00035631,2,"2024-02-05T17:50:38.658",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324883,1707155438667,-164.93,0.00035684,2,"2024-02-05T17:50:38.667",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324884,1707155438677,-150.0,0.00035803,2,"2024-02-05T17:50:38.677",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324885,1707155438686,-162.5922843,0.00035898,4,"2024-02-05T17:50:38.686",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324886,1707155438696,-1368.02,0.00035962,2,"2024-02-05T17:50:38.696",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324887,1707155438707,-163.4,0.00035995,2,"2024-02-05T17:50:38.707",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324888,1707155438717,-399.0,0.0003601,2,"2024-02-05T17:50:38.717",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324889,1707155438727,-206.6722,0.00036159,2,"2024-02-05T17:50:38.727",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324890,1707155438738,-12270.9167,0.00036161,2,"2024-02-05T17:50:38.738",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324891,1707155438748,-25107.33113508,0.00036259,4,"2024-02-05T17:50:38.748",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324892,1707155438757,-163.4,0.00036358,2,"2024-02-05T17:50:38.757",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324893,1707155438767,-163.4,0.00036722,2,"2024-02-05T17:50:38.767",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324894,1707155438776,-500.0,0.00037,2,"2024-02-05T17:50:38.776",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324895,1707155438786,-399.0,0.0003706,2,"2024-02-05T17:50:38.786",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324896,1707155438796,-190.96,0.00037102,2,"2024-02-05T17:50:38.796",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324897,1707155438805,-206.0,0.00037159,2,"2024-02-05T17:50:38.805",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324898,1707155438815,-151.78,0.00037444,2,"2024-02-05T17:50:38.815",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324899,1707155438824,-200.0,0.00037597,2,"2024-02-05T17:50:38.824",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324900,1707155438833,-150.0,0.000378,2,"2024-02-05T17:50:38.833",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324901,1707155438843,-1029.83264431,0.00037898,15,"2024-02-05T17:50:38.843",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324902,1707155438852,-1000.0,0.000379,2,"2024-02-05T17:50:38.852",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324903,1707155438861,-399.0,0.0003811,2,"2024-02-05T17:50:38.861",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324904,1707155438870,-12343.48737322,0.00038316,2,"2024-02-05T17:50:38.870",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324905,1707155438909,-116119.76541128,0.00038316,2,"2024-02-05T17:50:38.909",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324906,1707155438922,-600.0,0.00038316,2,"2024-02-05T17:50:38.922",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324907,1707155438941,-30424.04253423,0.00038316,2,"2024-02-05T17:50:38.941",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324908,1707155438954,-48229.74013046,0.00038316,2,"2024-02-05T17:50:38.954",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324909,1707155438972,-4073.0204,0.00038316,2,"2024-02-05T17:50:38.972",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324910,1707155438984,-290.08119832,0.00038316,2,"2024-02-05T17:50:38.984",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324911,1707155438996,-627.75927355,0.00038316,2,"2024-02-05T17:50:38.996",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324912,1707155439008,-726.92584865,0.00038316,2,"2024-02-05T17:50:39.008",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324913,1707155440866,-824.0,0.00035607,10,"2024-02-05T17:50:40.866",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324914,1707155440877,-1149.23137936,0.0003755,3,"2024-02-05T17:50:40.877",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324915,1707155440886,-64045.76339072,0.00038316,2,"2024-02-05T17:50:40.886",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324916,1707155440897,-19440.41443957,0.00038316,2,"2024-02-05T17:50:40.897",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324917,1707155440907,-150.25,0.00038356,2,"2024-02-05T17:50:40.907",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324918,1707155440916,-1000.0,0.00038605,2,"2024-02-05T17:50:40.916",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324919,1707155440925,-200.0,0.00038649,7,"2024-02-05T17:50:40.925",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324920,1707155440935,-272.77624261,0.0003868,2,"2024-02-05T17:50:40.935",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324921,1707155440944,-151.98418249,0.00038699,7,"2024-02-05T17:50:40.944",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324922,1707155440954,-564.83417961,0.0003888,2,"2024-02-05T17:50:40.954",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324923,1707155440963,-564.83417955,0.0003888,2,"2024-02-05T17:50:40.963",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324924,1707155440972,-564.83417955,0.00038957,2,"2024-02-05T17:50:40.972",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324925,1707155440982,-1000.0,0.00038974,2,"2024-02-05T17:50:40.982",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324926,1707155440991,-435.43601483,0.00039029,2,"2024-02-05T17:50:40.991",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324927,1707155441000,-399.0,0.0003916,2,"2024-02-05T17:50:41.000",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324928,1707155441009,-800.0,0.00039176,7,"2024-02-05T17:50:41.009",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324929,1707155441018,-190.96,0.00039366,2,"2024-02-05T17:50:41.018",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324930,1707155441027,-206.0,0.00039443,7,"2024-02-05T17:50:41.027",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324931,1707155441036,-281.78051796,0.00039487,4,"2024-02-05T17:50:41.036",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324932,1707155441046,-491.43130255,0.000395,4,"2024-02-05T17:50:41.046",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324933,1707155441055,-522.28227244,0.00039779,2,"2024-02-05T17:50:41.055",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324934,1707155441064,-500.0,0.00039788,2,"2024-02-05T17:50:41.064",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324935,1707155441074,-479.8011,0.00039788,2,"2024-02-05T17:50:41.074",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324936,1707155441083,-1183.3843,0.00039788,2,"2024-02-05T17:50:41.083",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324937,1707155441092,-152.74864772,0.0003979,5,"2024-02-05T17:50:41.092",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324938,1707155441102,-99941.8796333,0.00039878,6,"2024-02-05T17:50:41.102",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324939,1707155441110,-15179.35315275,0.0003988,6,"2024-02-05T17:50:41.110",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324940,1707155441123,-670.27984093,0.0003988,6,"2024-02-05T17:50:41.123",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324941,1707155441141,-2565.95785808,0.0003988,6,"2024-02-05T17:50:41.141",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324942,1707155441153,-4279.9,0.0003988,6,"2024-02-05T17:50:41.153",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324943,1707155441164,-1444.24385746,0.0003988,6,"2024-02-05T17:50:41.164",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324952,1707155443348,-18871.99621563,0.0003988,6,"2024-02-05T17:50:43.348",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324953,1707155443510,-0.50051235,0.0003988,6,"2024-02-05T17:50:43.510",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324956,1707155446189,-287.0,0.00039879,4,"2024-02-05T17:50:46.189",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324957,1707155446259,-1344.80191391,0.00039879,4,"2024-02-05T17:50:46.259",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324958,1707155446271,-1868.19811812,0.00039879,4,"2024-02-05T17:50:46.271",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324959,1707155446280,-56929.6481961,0.0003988,6,"2024-02-05T17:50:46.280",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324960,1707155446289,-1063.50094198,0.00039886,4,"2024-02-05T17:50:46.289",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324961,1707155446298,-162.80930388,0.00039886,4,"2024-02-05T17:50:46.298",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324962,1707155446307,-156.0211914,0.00039886,4,"2024-02-05T17:50:46.307",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324963,1707155446317,-416.3619,0.00039886,4,"2024-02-05T17:50:46.317",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324964,1707155446328,-294.48445557,0.00039887,4,"2024-02-05T17:50:46.328",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324965,1707155446337,-884.92878766,0.00039888,4,"2024-02-05T17:50:46.337",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324966,1707155446346,-302.55500336,0.00039888,2,"2024-02-05T17:50:46.346",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324967,1707155446355,-266.13518399,0.00039888,4,"2024-02-05T17:50:46.355",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324968,1707155446365,-6442.9483721,0.00039888,4,"2024-02-05T17:50:46.365",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324969,1707155446374,-156.50459175,0.00039888,4,"2024-02-05T17:50:46.374",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324970,1707155446383,-355.5913269,0.00039888,4,"2024-02-05T17:50:46.383",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324971,1707155446393,-155.0,0.00039888,4,"2024-02-05T17:50:46.393",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324972,1707155446402,-946.67301262,0.00039888,4,"2024-02-05T17:50:46.402",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324973,1707155446412,-155.0,0.00039888,4,"2024-02-05T17:50:46.412",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324974,1707155446421,-122274.9053716,0.00039888,2,"2024-02-05T17:50:46.421",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324975,1707155446431,-525.34483202,0.00039888,4,"2024-02-05T17:50:46.431",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324976,1707155446441,-155.72509307,0.00039888,4,"2024-02-05T17:50:46.441",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324977,1707155446450,-312.47792313,0.00039888,4,"2024-02-05T17:50:46.450",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324978,1707155446460,-203.90995019,0.00039888,4,"2024-02-05T17:50:46.460",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324979,1707155446470,-172.7532029,0.00039888,4,"2024-02-05T17:50:46.470",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324980,1707155446479,-158.07944944,0.00039888,4,"2024-02-05T17:50:46.479",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324981,1707155446489,-155.0,0.00039888,4,"2024-02-05T17:50:46.489",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324982,1707155446498,-400.0,0.00039888,2,"2024-02-05T17:50:46.498",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324983,1707155446508,-10552.37836956,0.00039888,4,"2024-02-05T17:50:46.508",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324984,1707155446517,-265.83954825,0.00039888,4,"2024-02-05T17:50:46.517",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324985,1707155446527,-6019.17416244,0.00039888,2,"2024-02-05T17:50:46.527",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324986,1707155446536,-287.11624451,0.00039888,4,"2024-02-05T17:50:46.536",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324987,1707155446546,-249.40429549,0.00039888,4,"2024-02-05T17:50:46.546",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324988,1707155446555,-158.90005231,0.00039888,4,"2024-02-05T17:50:46.555",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324989,1707155446565,-2312.60059357,0.00039888,4,"2024-02-05T17:50:46.565",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324990,1707155446575,-155.29296525,0.00039888,4,"2024-02-05T17:50:46.575",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324998,1707155446784,-1045.91992071,0.00039888,2,"2024-02-05T17:50:46.784",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313324999,1707155446793,-3355.24,0.00039888,4,"2024-02-05T17:50:46.793",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325000,1707155446803,-489.42425043,0.00039888,4,"2024-02-05T17:50:46.803",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325001,1707155446812,-197.45102203,0.00039888,4,"2024-02-05T17:50:46.812",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325002,1707155446822,-345.75604865,0.00039888,4,"2024-02-05T17:50:46.822",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325003,1707155446832,-233.42707403,0.00039888,4,"2024-02-05T17:50:46.832",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325004,1707155446841,-2151.23079667,0.00039888,4,"2024-02-05T17:50:46.841",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325005,1707155446851,-631.72684832,0.00039888,4,"2024-02-05T17:50:46.851",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325006,1707155446860,-201.39669076,0.00039888,4,"2024-02-05T17:50:46.860",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325007,1707155446873,-2202.37818378,0.00039888,4,"2024-02-05T17:50:46.873",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325008,1707155446883,-622.91904669,0.00039888,4,"2024-02-05T17:50:46.883",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325009,1707155446893,-172.92380981,0.00039888,4,"2024-02-05T17:50:46.893",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325010,1707155446902,-3631.13673471,0.00039888,4,"2024-02-05T17:50:46.902",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325011,1707155446911,-420.51163347,0.00039888,4,"2024-02-05T17:50:46.911",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325012,1707155446921,-172.91236117,0.00039888,4,"2024-02-05T17:50:46.921",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325013,1707155446931,-1048.05171629,0.00039889,4,"2024-02-05T17:50:46.931",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325014,1707155446940,-157.38264733,0.00039889,4,"2024-02-05T17:50:46.940",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325015,1707155446949,-490.76770208,0.00039889,4,"2024-02-05T17:50:46.949",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325016,1707155446960,-3998.59477843,0.00039889,2,"2024-02-05T17:50:46.960",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325017,1707155446969,-373.40390124,0.00039889,4,"2024-02-05T17:50:46.969",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325018,1707155446979,-37952.68592609,0.0003989,3,"2024-02-05T17:50:46.979",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325019,1707155446988,-166643.09676831,0.0003989,2,"2024-02-05T17:50:46.988",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325020,1707155447015,-7504.94242338,0.0003989,2,"2024-02-05T17:50:47.015",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325021,1707155447026,-8295.87302315,0.0003989,2,"2024-02-05T17:50:47.026",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325022,1707155447038,-9352.95928516,0.0003989,2,"2024-02-05T17:50:47.038",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325023,1707155447048,-900.3741,0.0003989,2,"2024-02-05T17:50:47.048",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325024,1707155447057,-376.8417,0.0003989,2,"2024-02-05T17:50:47.057",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325025,1707155447067,-500.0,0.00039978,2,"2024-02-05T17:50:47.067",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325026,1707155447076,-200.0,0.00039978,2,"2024-02-05T17:50:47.076",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325027,1707155447086,-11196.15225388,0.0004,20,"2024-02-05T17:50:47.086",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325028,1707155447097,-19737.80027574,0.0004,20,"2024-02-05T17:50:47.097",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325029,1707155447109,-2562.89531725,0.0004,20,"2024-02-05T17:50:47.109",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325030,1707155447120,-9598.88926049,0.0004,20,"2024-02-05T17:50:47.120",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325031,1707155447133,-514.2770072,0.0004,20,"2024-02-05T17:50:47.133",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325032,1707155447145,-1154.38392706,0.0004,20,"2024-02-05T17:50:47.145",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325033,1707155447157,-1304.61634417,0.0004,20,"2024-02-05T17:50:47.157",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325034,1707155636902,341.38738642,0.00022999,10,"2024-02-05T17:53:56.902",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325035,1707155649580,958.12,0.0002,2,"2024-02-05T17:54:09.580",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325060,1707155969212,19017.67593218,0.0002,2,"2024-02-05T17:59:29.212",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325061,1707155969394,206.28460693,0.00022995,4,"2024-02-05T17:59:29.394",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325062,1707156129628,23900.0,0.00022116,2,"2024-02-05T18:02:09.628",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325064,1707156135101,2000.0,0.00022116,2,"2024-02-05T18:02:15.101",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325065,1707156143611,403.6003256,0.00022305,2,"2024-02-05T18:02:23.611",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325066,1707156146123,421.50105747,0.00021971,2,"2024-02-05T18:02:26.123",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325067,1707156148100,161.86802544,0.00021971,2,"2024-02-05T18:02:28.100",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325068,1707156151575,278.10084856,0.00022,2,"2024-02-05T18:02:31.575",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325069,1707156162117,421.50105747,0.00021884,2,"2024-02-05T18:02:42.117",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325070,1707156163596,403.6003256,0.00022305,2,"2024-02-05T18:02:43.596",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325071,1707156164994,250.0,0.00022046,2,"2024-02-05T18:02:44.994",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325072,1707156178130,421.50105747,0.00021884,2,"2024-02-05T18:02:58.130",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325073,1707156181374,166.09,0.00020202,2,"2024-02-05T18:03:01.374",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325074,1707156181590,166.09,0.00022466,2,"2024-02-05T18:03:01.590",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325075,1707156183603,403.6003256,0.0002134,2,"2024-02-05T18:03:03.603",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325076,1707156183961,362.44851157,0.00022,2,"2024-02-05T18:03:03.961",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325077,1707156198118,421.50105747,0.00021884,2,"2024-02-05T18:03:18.118",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325078,1707156199964,362.44851157,0.00022,2,"2024-02-05T18:03:19.964",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325079,1707156201608,401.79275658,0.0002134,2,"2024-02-05T18:03:21.608",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325080,1707156217005,173.4,0.00022046,2,"2024-02-05T18:03:37.005",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325082,1707156227132,256.7,0.00022069,2,"2024-02-05T18:03:47.132",0.0004234,40.3,0.9894996672891035,2150365185.810982]
[313325083,1707156315346,600.0,0.00021995,2,"2024-02-05T18:05:15.346",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325084,1707156344968,150.23,0.0002216,2,"2024-02-05T18:05:44.968",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325085,1707156345194,150.23,0.00022224,2,"2024-02-05T18:05:45.194",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325086,1707156345423,150.23,0.00022288,2,"2024-02-05T18:05:45.423",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325087,1707156345630,150.23,0.00022352,2,"2024-02-05T18:05:45.630",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325088,1707156345846,150.23,0.00022417,2,"2024-02-05T18:05:45.846",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325089,1707156346065,150.23,0.00022481,2,"2024-02-05T18:05:46.065",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325096,1707156543139,23900.0,0.00021902,2,"2024-02-05T18:09:03.139",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325102,1707156606521,2000.0,0.00021921,2,"2024-02-05T18:10:06.521",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325103,1707156621222,157.1,0.00019994,2,"2024-02-05T18:10:21.222",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325104,1707156621438,157.1,0.00022257,2,"2024-02-05T18:10:21.438",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325110,1707156631337,-517.41,0.00022532,2,"2024-02-05T18:10:31.337",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325111,1707156631392,-2112.9574757,0.00022532,2,"2024-02-05T18:10:31.392",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325112,1707156631401,-544.90427787,0.00022532,2,"2024-02-05T18:10:31.401",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325113,1707156631410,-527.07440555,0.00022533,2,"2024-02-05T18:10:31.410",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325114,1707156631419,-3913.82712546,0.00022534,2,"2024-02-05T18:10:31.419",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325115,1707156631432,-590.54167078,0.00022534,2,"2024-02-05T18:10:31.432",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325116,1707156631441,-150.23,0.00022545,2,"2024-02-05T18:10:31.441",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325117,1707156631667,-150.23,0.00022609,2,"2024-02-05T18:10:31.667",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325118,1707156631677,-300.0,0.00022642,2,"2024-02-05T18:10:31.677",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325121,1707156631686,-150.23,0.00022673,2,"2024-02-05T18:10:31.686",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325124,1707156631695,-150.23,0.00022737,2,"2024-02-05T18:10:31.695",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325126,1707156631705,-157.72754561,0.0002275,2,"2024-02-05T18:10:31.705",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325128,1707156631714,-408.13209907,0.00022787,2,"2024-02-05T18:10:31.714",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325130,1707156631723,-56414.295217,0.00022788,2,"2024-02-05T18:10:31.723",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325132,1707156631732,-160.0,0.00022796,2,"2024-02-05T18:10:31.732",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325134,1707156631741,-43119.75270522,0.00022798,2,"2024-02-05T18:10:31.741",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325136,1707156631753,-1499.715,0.00022798,2,"2024-02-05T18:10:31.753",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325139,1707156631773,-8351.96429478,0.00022798,2,"2024-02-05T18:10:31.773",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325141,1707156631782,-2500.0,0.00022798,2,"2024-02-05T18:10:31.782",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325142,1707156631791,-150.23,0.00022802,2,"2024-02-05T18:10:31.791",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325144,1707156631800,-157.7275456,0.00022832,2,"2024-02-05T18:10:31.800",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325146,1707156631809,-400.0,0.00022854,2,"2024-02-05T18:10:31.809",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325148,1707156631818,-150.23,0.00022866,2,"2024-02-05T18:10:31.818",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325150,1707156631826,-792.77282636,0.00022895,2,"2024-02-05T18:10:31.826",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325152,1707156631835,-499.99,0.00022895,2,"2024-02-05T18:10:31.835",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325154,1707156631844,-167.85213427,0.00022895,2,"2024-02-05T18:10:31.844",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325157,1707156631864,-69.97795385,0.00022895,2,"2024-02-05T18:10:31.864",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325159,1707156631873,-100000.0,0.00022898,2,"2024-02-05T18:10:31.873",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325161,1707156631883,-66538.47790555,0.00022899,2,"2024-02-05T18:10:31.883",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325163,1707156631899,-3350.11903617,0.00022899,2,"2024-02-05T18:10:31.899",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325257,1707156637359,-4268.8206,0.00022899,2,"2024-02-05T18:10:37.359",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325258,1707156637415,-467.38995891,0.00022899,2,"2024-02-05T18:10:37.415",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325259,1707156637424,-1535.00718036,0.000229,2,"2024-02-05T18:10:37.424",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325260,1707156637681,-8917.73256298,0.000229,2,"2024-02-05T18:10:37.681",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325261,1707156637690,-1838.5180445,0.000229,2,"2024-02-05T18:10:37.690",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325262,1707156637700,-157.25879482,0.000229,2,"2024-02-05T18:10:37.700",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325263,1707156637709,-152.89919559,0.000229,2,"2024-02-05T18:10:37.709",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325264,1707156637719,-531.84549643,0.000229,2,"2024-02-05T18:10:37.719",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325265,1707156637728,-423.94434941,0.000229,2,"2024-02-05T18:10:37.728",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325266,1707156637738,-237.83008809,0.00022911,2,"2024-02-05T18:10:37.738",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325267,1707156637747,-157.7275456,0.00022913,2,"2024-02-05T18:10:37.747",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325268,1707156637756,-237.83008809,0.00022927,2,"2024-02-05T18:10:37.756",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325269,1707156637765,-150.23,0.0002293,2,"2024-02-05T18:10:37.765",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325270,1707156637774,-237.83008809,0.00022942,2,"2024-02-05T18:10:37.774",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325271,1707156637783,-237.83008809,0.00022958,2,"2024-02-05T18:10:37.783",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325272,1707156637792,-2010.62853849,0.00022958,2,"2024-02-05T18:10:37.792",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325273,1707156637802,-773.37178618,0.00022958,2,"2024-02-05T18:10:37.802",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325274,1707156637811,-2049.70712278,0.00022958,2,"2024-02-05T18:10:37.811",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325276,1707156637820,-182.91550859,0.00022958,2,"2024-02-05T18:10:37.820",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325277,1707156637829,-350.98826135,0.00022958,2,"2024-02-05T18:10:37.829",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325279,1707156637838,-215.44803519,0.00022971,2,"2024-02-05T18:10:37.838",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325281,1707156637848,-22415.38,0.00022971,2,"2024-02-05T18:10:37.848",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325285,1707156637857,-249.96151214,0.00022986,2,"2024-02-05T18:10:37.857",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325287,1707156637867,-249.96151214,0.0002299,2,"2024-02-05T18:10:37.867",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325290,1707156637876,-1371.93437864,0.00022994,2,"2024-02-05T18:10:37.876",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325292,1707156637886,-150.23,0.00022994,2,"2024-02-05T18:10:37.886",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325293,1707156637895,-8367.81850485,0.00022995,2,"2024-02-05T18:10:37.895",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325294,1707156637907,-369.0296654,0.00022995,2,"2024-02-05T18:10:37.907",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325295,1707156637919,-5340.625,0.00022995,2,"2024-02-05T18:10:37.919",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325296,1707156637930,-6721.13279701,0.00022995,2,"2024-02-05T18:10:37.930",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325297,1707156637945,-280.0,0.00022995,2,"2024-02-05T18:10:37.945",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325298,1707156637957,-1669.89312,0.00022995,2,"2024-02-05T18:10:37.957",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325299,1707156637969,-668.50793059,0.00022995,2,"2024-02-05T18:10:37.969",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325300,1707156638009,-13450.21060858,0.00022995,2,"2024-02-05T18:10:38.009",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325301,1707156638021,-442.42085737,0.00022995,2,"2024-02-05T18:10:38.021",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325302,1707156638033,-5895.15266312,0.00022995,2,"2024-02-05T18:10:38.033",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325303,1707156638456,-369.77723094,0.00022995,2,"2024-02-05T18:10:38.456",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325312,1707156639978,-13047.7365,0.00022995,2,"2024-02-05T18:10:39.978",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325313,1707156639990,-941.8627081,0.00022995,2,"2024-02-05T18:10:39.990",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325314,1707156640002,-5663.52080731,0.00022995,2,"2024-02-05T18:10:40.002",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325315,1707156640035,-3125.18706403,0.00022995,2,"2024-02-05T18:10:40.035",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325316,1707156640047,-17281.74036797,0.00022995,2,"2024-02-05T18:10:40.047",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325317,1707156640059,-858.8244,0.00022995,2,"2024-02-05T18:10:40.059",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325318,1707156640091,-595.26558307,0.00022995,2,"2024-02-05T18:10:40.091",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325319,1707156640148,-8550.15565932,0.00022995,2,"2024-02-05T18:10:40.148",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325320,1707156640160,-3398.37027463,0.00022995,2,"2024-02-05T18:10:40.160",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325321,1707156640843,-4801.01390168,0.00022995,2,"2024-02-05T18:10:40.843",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325361,1707156642437,-150018.26011468,0.00022995,2,"2024-02-05T18:10:42.437",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325364,1707156642446,-157.7275456,0.00022995,2,"2024-02-05T18:10:42.446",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325367,1707156642455,-281.40804605,0.00022995,2,"2024-02-05T18:10:42.455",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325368,1707156642464,-268.21637598,0.00022995,2,"2024-02-05T18:10:42.464",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325369,1707156642473,-248.2834353,0.00022995,2,"2024-02-05T18:10:42.473",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325370,1707156642483,-155.0,0.00022996,2,"2024-02-05T18:10:42.483",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325371,1707156642492,-41855.55395413,0.00022996,2,"2024-02-05T18:10:42.492",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325372,1707156642501,-33458.04314514,0.00022997,2,"2024-02-05T18:10:42.501",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325373,1707156642510,-292.70291374,0.00022998,2,"2024-02-05T18:10:42.510",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325374,1707156642519,-434.36220237,0.00022998,2,"2024-02-05T18:10:42.519",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325375,1707156642528,-155.72811988,0.00022998,2,"2024-02-05T18:10:42.528",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325376,1707156642537,-248.1413861,0.00022998,2,"2024-02-05T18:10:42.537",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325377,1707156642547,-261.78419109,0.00022998,2,"2024-02-05T18:10:42.547",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325378,1707156642556,-156.45061143,0.00022998,2,"2024-02-05T18:10:42.556",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325379,1707156642565,-2791.07605815,0.00022998,2,"2024-02-05T18:10:42.565",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325380,1707156642574,-2907.57194217,0.00022998,2,"2024-02-05T18:10:42.574",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325381,1707156642583,-201.46673912,0.00022998,2,"2024-02-05T18:10:42.583",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325382,1707156642592,-155.25034057,0.00022998,2,"2024-02-05T18:10:42.592",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325383,1707156642601,-313.5325998,0.00022998,2,"2024-02-05T18:10:42.601",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325384,1707156642610,-296.44165808,0.00022998,2,"2024-02-05T18:10:42.610",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325385,1707156642619,-156.13081678,0.00022998,2,"2024-02-05T18:10:42.619",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325386,1707156642631,-1815.4533037,0.00022998,2,"2024-02-05T18:10:42.631",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325387,1707156642640,-310.85441353,0.00022998,2,"2024-02-05T18:10:42.640",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325388,1707156642649,-896.60943409,0.00022998,2,"2024-02-05T18:10:42.649",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325389,1707156642659,-175.53142428,0.00022998,2,"2024-02-05T18:10:42.659",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325390,1707156642668,-270.63057951,0.00022998,2,"2024-02-05T18:10:42.668",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325391,1707156642678,-306.0102269,0.00022998,2,"2024-02-05T18:10:42.678",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325392,1707156642688,-343.64376073,0.00022998,2,"2024-02-05T18:10:42.688",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325393,1707156642697,-155.52012042,0.00022999,2,"2024-02-05T18:10:42.697",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325395,1707156642707,-156.98966679,0.00022999,2,"2024-02-05T18:10:42.707",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325397,1707156642716,-758.32534828,0.00022999,2,"2024-02-05T18:10:42.716",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325399,1707156642725,-285.95951761,0.00022999,2,"2024-02-05T18:10:42.725",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325401,1707156642735,-1418.81878163,0.00022999,2,"2024-02-05T18:10:42.735",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325403,1707156642744,-339.27786847,0.00022999,2,"2024-02-05T18:10:42.744",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325405,1707156642753,-163.20634096,0.00022999,2,"2024-02-05T18:10:42.753",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325407,1707156642763,-156.9595711,0.00022999,2,"2024-02-05T18:10:42.763",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325408,1707156642771,-280.07934432,0.00022999,2,"2024-02-05T18:10:42.771",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325409,1707156642781,-354.42047342,0.00022999,2,"2024-02-05T18:10:42.781",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325410,1707156642790,-312.68730673,0.00022999,2,"2024-02-05T18:10:42.790",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325411,1707156642800,-759.82239288,0.00022999,2,"2024-02-05T18:10:42.800",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325412,1707156642890,-2622.23902497,0.00022999,2,"2024-02-05T18:10:42.890",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325413,1707156642904,-735.05071317,0.00022999,2,"2024-02-05T18:10:42.904",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325414,1707156642914,-1070.3857305,0.00022999,2,"2024-02-05T18:10:42.914",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325415,1707156642923,-155.0,0.00022999,2,"2024-02-05T18:10:42.923",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325416,1707156642933,-1399.55391951,0.00022999,2,"2024-02-05T18:10:42.933",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325417,1707156642942,-155.44558031,0.00022999,2,"2024-02-05T18:10:42.942",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325418,1707156642952,-302.84837453,0.00022999,2,"2024-02-05T18:10:42.952",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325419,1707156642961,-155.0,0.00022999,2,"2024-02-05T18:10:42.961",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325420,1707156642970,-36455.42240062,0.00023,2,"2024-02-05T18:10:42.970",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325421,1707156642987,-4540.0,0.00023,2,"2024-02-05T18:10:42.987",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325424,1707156645373,-4920.4185591,0.00022958,2,"2024-02-05T18:10:45.373",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325425,1707156645382,-791.27849396,0.00022994,2,"2024-02-05T18:10:45.382",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325427,1707156645392,-622500.00290121,0.00023,2,"2024-02-05T18:10:45.392",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325492,1707156646283,-32650.92860337,0.00023,2,"2024-02-05T18:10:46.283",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325493,1707156646299,-13241.90885032,0.00023,2,"2024-02-05T18:10:46.299",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325494,1707156646311,-10367.52282993,0.00023,2,"2024-02-05T18:10:46.311",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325495,1707156646322,-1039.98292994,0.00023,2,"2024-02-05T18:10:46.322",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325496,1707156646335,-255.0,0.00023,2,"2024-02-05T18:10:46.335",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325497,1707156646346,-9115.44803519,0.00023,2,"2024-02-05T18:10:46.346",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325498,1707156658660,223.24249897,0.00022769,4,"2024-02-05T18:10:58.660",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325499,1707157126276,156.86,0.00021167,2,"2024-02-05T18:18:46.276",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325506,1707157305068,-155.0,0.0002257,2,"2024-02-05T18:21:45.068",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325507,1707157305092,-400.0,0.0002257,2,"2024-02-05T18:21:45.092",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325508,1707157320761,-218.78708753,0.00022571,2,"2024-02-05T18:22:00.761",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325509,1707157320784,-402.05155775,0.00022571,2,"2024-02-05T18:22:00.784",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325510,1707157320806,-663.15569218,0.00022571,2,"2024-02-05T18:22:00.806",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325511,1707157391326,213.60603637,0.00022162,2,"2024-02-05T18:23:11.326",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325512,1707157391353,213.60603637,0.00022162,2,"2024-02-05T18:23:11.353",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325513,1707157391377,23472.78792726,0.00022162,2,"2024-02-05T18:23:11.377",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325514,1707157538449,156.62,0.0002029,2,"2024-02-05T18:25:38.449",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325515,1707157622437,162.89,0.00022085,2,"2024-02-05T18:27:02.437",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325516,1707157645599,2000.0,0.00022202,2,"2024-02-05T18:27:25.599",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325517,1707157715513,520.0,0.00022125,2,"2024-02-05T18:28:35.513",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325530,1707157831565,-155.0,0.00022569,2,"2024-02-05T18:30:31.565",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325531,1707157831575,-155.0,0.0002257,2,"2024-02-05T18:30:31.575",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325532,1707157831583,-480.0,0.00022572,2,"2024-02-05T18:30:31.583",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325533,1707157831592,-156.62,0.00022679,2,"2024-02-05T18:30:31.592",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325534,1707157831601,-104.02516846,0.00022715,2,"2024-02-05T18:30:31.601",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325535,1707157831613,-47.67483154,0.00022715,2,"2024-02-05T18:30:31.613",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325536,1707157831622,-542.36463896,0.0002277,2,"2024-02-05T18:30:31.622",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325537,1707157831639,-852.37309677,0.0002277,2,"2024-02-05T18:30:31.639",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325538,1707157831648,-400.0,0.00022796,2,"2024-02-05T18:30:31.648",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325539,1707157831657,-250.43685031,0.00022796,2,"2024-02-05T18:30:31.657",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325540,1707157831666,-15.94381053,0.00022796,2,"2024-02-05T18:30:31.666",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325541,1707157831678,-459.04154614,0.00022796,2,"2024-02-05T18:30:31.678",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325542,1707157831687,-406.10502995,0.00022797,2,"2024-02-05T18:30:31.687",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325543,1707157831698,-526.43811957,0.00022797,2,"2024-02-05T18:30:31.698",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325544,1707157831708,-100000.0,0.00022798,2,"2024-02-05T18:30:31.708",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325545,1707157831717,-53975.3032,0.00022896,2,"2024-02-05T18:30:31.717",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325546,1707157831726,-1000.0,0.00022896,2,"2024-02-05T18:30:31.726",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325547,1707157831735,-1685.0963,0.00022896,2,"2024-02-05T18:30:31.735",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325548,1707157831744,-184.96227971,0.00022896,2,"2024-02-05T18:30:31.744",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325549,1707157831753,-3766.76,0.00022896,2,"2024-02-05T18:30:31.753",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325550,1707157831762,-693.6762231,0.00022896,2,"2024-02-05T18:30:31.762",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325551,1707157831771,-493.33161612,0.000229,2,"2024-02-05T18:30:31.771",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325552,1707157831780,-1685.30820744,0.000229,2,"2024-02-05T18:30:31.780",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325553,1707157831790,-157.25879481,0.000229,2,"2024-02-05T18:30:31.790",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325554,1707157831798,-153.04172014,0.000229,2,"2024-02-05T18:30:31.798",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325555,1707157831807,-2309.96788572,0.00022922,2,"2024-02-05T18:30:31.807",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325556,1707157831816,-521.75666418,0.00022922,2,"2024-02-05T18:30:31.816",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325557,1707157831825,-499.99,0.00022929,2,"2024-02-05T18:30:31.825",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325558,1707157831834,-2080.3,0.00022929,2,"2024-02-05T18:30:31.834",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325559,1707157831843,-151.7,0.00022952,2,"2024-02-05T18:30:31.843",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325560,1707157831852,-171.27991732,0.00022989,2,"2024-02-05T18:30:31.852",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325561,1707157831861,-171.27991732,0.0002299,2,"2024-02-05T18:30:31.861",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325562,1707157831871,-155.25152899,0.00022994,2,"2024-02-05T18:30:31.871",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325563,1707157831880,-163.72705546,0.00022996,2,"2024-02-05T18:30:31.880",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325564,1707157831890,-1081.98588942,0.00022996,2,"2024-02-05T18:30:31.890",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325567,1707157831899,-202.51790807,0.00022996,2,"2024-02-05T18:30:31.899",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325568,1707157831908,-1060.48756115,0.00022996,2,"2024-02-05T18:30:31.908",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325571,1707157831917,-255.11217212,0.00022996,2,"2024-02-05T18:30:31.917",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325574,1707157831926,-191.36685827,0.00022996,2,"2024-02-05T18:30:31.926",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325576,1707157831935,-396.53188178,0.00022996,2,"2024-02-05T18:30:31.935",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325578,1707157831944,-269.58359667,0.00022996,2,"2024-02-05T18:30:31.944",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325581,1707157831953,-250420.10713276,0.00022996,2,"2024-02-05T18:30:31.953",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325590,1707157831994,-1498.83714,0.00022996,2,"2024-02-05T18:30:31.994",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325593,1707157832009,-359.66464337,0.00022996,2,"2024-02-05T18:30:32.009",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325596,1707157832020,-1146.12953648,0.00022996,2,"2024-02-05T18:30:32.020",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325601,1707157832039,-1191.63461506,0.00022996,2,"2024-02-05T18:30:32.039",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325604,1707157832052,-481.13236969,0.00022996,2,"2024-02-05T18:30:32.052",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325606,1707157832063,-33622.07869329,0.00022996,2,"2024-02-05T18:30:32.063",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325607,1707157832072,-426.75700914,0.00022996,2,"2024-02-05T18:30:32.072",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325609,1707157832083,-160.80738862,0.00022996,2,"2024-02-05T18:30:32.083",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325611,1707157832092,-155.90545111,0.00022998,2,"2024-02-05T18:30:32.092",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325612,1707157832101,-205.43932251,0.00022998,2,"2024-02-05T18:30:32.101",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325614,1707157832110,-159.38545617,0.00022998,2,"2024-02-05T18:30:32.110",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325616,1707157832119,-155.4068837,0.00022998,2,"2024-02-05T18:30:32.119",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325617,1707157832128,-156.64964294,0.00022998,2,"2024-02-05T18:30:32.128",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325619,1707157832138,-155.44901312,0.00022998,2,"2024-02-05T18:30:32.138",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325620,1707157832147,-207.50584246,0.00022998,2,"2024-02-05T18:30:32.147",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325622,1707157832156,-268.97755613,0.00022998,2,"2024-02-05T18:30:32.156",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325624,1707157832165,-160.99087537,0.00022998,2,"2024-02-05T18:30:32.165",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325626,1707157832175,-202.75433789,0.00022998,2,"2024-02-05T18:30:32.175",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325627,1707157832184,-155.13560196,0.00022998,2,"2024-02-05T18:30:32.184",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325629,1707157832194,-18383.84453792,0.00022998,2,"2024-02-05T18:30:32.194",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325631,1707157832203,-167.57349394,0.00022998,2,"2024-02-05T18:30:32.203",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325636,1707157832385,-336.7179586,0.00022998,2,"2024-02-05T18:30:32.385",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325637,1707157832396,-303.23549832,0.00022998,2,"2024-02-05T18:30:32.396",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325638,1707157832405,-155.26201102,0.00022998,2,"2024-02-05T18:30:32.405",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325639,1707157832414,-156.06033092,0.00022998,2,"2024-02-05T18:30:32.414",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325640,1707157832424,-155.3699649,0.00022998,2,"2024-02-05T18:30:32.424",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325641,1707157832433,-414.28917735,0.00022999,2,"2024-02-05T18:30:32.433",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325642,1707157832443,-527.13316822,0.00022999,2,"2024-02-05T18:30:32.443",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325643,1707157832452,-287.52314544,0.00022999,2,"2024-02-05T18:30:32.452",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325644,1707157832462,-155.43310874,0.00022999,2,"2024-02-05T18:30:32.462",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325645,1707157832471,-165.86369279,0.00022999,2,"2024-02-05T18:30:32.471",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325646,1707157832481,-268.23016042,0.00022999,2,"2024-02-05T18:30:32.481",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325647,1707157832490,-248.08555624,0.00022999,2,"2024-02-05T18:30:32.490",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325648,1707157832500,-155.69332566,0.00022999,2,"2024-02-05T18:30:32.500",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325649,1707157832510,-358.52425652,0.00022999,2,"2024-02-05T18:30:32.510",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325650,1707157832519,-4712.24174168,0.00022999,2,"2024-02-05T18:30:32.519",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325651,1707157832529,-372.19749238,0.00022999,2,"2024-02-05T18:30:32.529",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325652,1707157832538,-155.0,0.00022999,2,"2024-02-05T18:30:32.538",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325653,1707157832549,-315.95900379,0.00022999,2,"2024-02-05T18:30:32.549",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325654,1707157832559,-323669.5791211,0.00022999,2,"2024-02-05T18:30:32.559",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325655,1707157832789,-57801.66976845,0.00022999,2,"2024-02-05T18:30:32.789",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325656,1707157832801,-3698.8629852,0.00022999,2,"2024-02-05T18:30:32.801",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325667,1707157837601,-1711.60859331,0.00022999,2,"2024-02-05T18:30:37.601",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325668,1707157837709,-1261.7050684,0.00022999,2,"2024-02-05T18:30:37.709",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325669,1707157837765,-2307.25714262,0.00022999,2,"2024-02-05T18:30:37.765",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325670,1707157837776,-1038.57916476,0.00022999,2,"2024-02-05T18:30:37.776",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325671,1707157837822,-3699.40129594,0.00022999,2,"2024-02-05T18:30:37.822",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325672,1707157837931,-5326.613,0.00022999,2,"2024-02-05T18:30:37.931",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325685,1707157840215,-1506.22559126,0.00022999,2,"2024-02-05T18:30:40.215",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325700,1707157842538,-1502.14020389,0.00022999,2,"2024-02-05T18:30:42.538",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325703,1707157842595,-1855.68898327,0.00022999,2,"2024-02-05T18:30:42.595",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325708,1707157842753,-314.24640012,0.00022999,2,"2024-02-05T18:30:42.753",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325717,1707157845633,-278.50476308,0.00022998,2,"2024-02-05T18:30:45.633",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325718,1707157845643,-181.40672831,0.00022998,2,"2024-02-05T18:30:45.643",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325719,1707157845656,-102.53592037,0.00022998,2,"2024-02-05T18:30:45.656",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325720,1707157845666,-448.15973596,0.00022999,2,"2024-02-05T18:30:45.666",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325721,1707157845682,-546.89407214,0.00022999,2,"2024-02-05T18:30:45.682",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325722,1707157845739,-309.18,0.00022999,2,"2024-02-05T18:30:45.739",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325723,1707157845847,-339.18297734,0.00022999,2,"2024-02-05T18:30:45.847",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325724,1707157845859,-473.11364916,0.00022999,2,"2024-02-05T18:30:45.859",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325725,1707157845956,-98603.83319484,0.00022999,2,"2024-02-05T18:30:45.956",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325726,1707157845966,-8639.27510051,0.00023,2,"2024-02-05T18:30:45.966",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325732,1707157947836,170.13,0.00022355,2,"2024-02-05T18:32:27.836",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325733,1707158050247,156.39,0.00021079,2,"2024-02-05T18:34:10.247",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325734,1707158472826,160.27,0.0002244,2,"2024-02-05T18:41:12.826",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325735,1707158497537,163.87452071,0.00022404,2,"2024-02-05T18:41:37.537",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325736,1707158503523,156.17,0.0002066,2,"2024-02-05T18:41:43.523",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325737,1707158570137,500.0,0.00022501,2,"2024-02-05T18:42:50.137",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325738,1707158610746,2000.0,0.00022491,2,"2024-02-05T18:43:30.746",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325739,1707158722862,416.0,0.00022392,2,"2024-02-05T18:45:22.862",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325740,1707158850238,164.02,0.00022491,2,"2024-02-05T18:47:30.238",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325741,1707158859756,4104.54,0.00022399,2,"2024-02-05T18:47:39.756",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325742,1707158928210,155.97,0.00020573,2,"2024-02-05T18:48:48.210",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325743,1707158971730,7812.84831677,0.00022501,2,"2024-02-05T18:49:31.730",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325744,1707158973864,160.27,0.00022313,2,"2024-02-05T18:49:33.864",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325745,1707159000470,-600.0,0.00022502,2,"2024-02-05T18:50:00.470",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325746,1707159012912,375.18085056,0.00022501,2,"2024-02-05T18:50:12.912",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325747,1707159015155,1108.0,0.00022501,2,"2024-02-05T18:50:15.155",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325764,1707159031716,-1954.2238064,0.00022503,2,"2024-02-05T18:50:31.716",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325765,1707159031725,-170.13,0.00022769,2,"2024-02-05T18:50:31.725",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325766,1707159031733,-150.0,0.00022796,2,"2024-02-05T18:50:31.733",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325767,1707159031742,-1402.90900471,0.00022797,2,"2024-02-05T18:50:31.742",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325768,1707159031773,-351.49475055,0.00022797,2,"2024-02-05T18:50:31.773",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325769,1707159031783,-315.4481532,0.00022797,2,"2024-02-05T18:50:31.783",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325770,1707159031792,-283.83163888,0.00022797,2,"2024-02-05T18:50:31.792",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325771,1707159031802,-6.13333347,0.00022797,2,"2024-02-05T18:50:31.802",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325772,1707159031813,-369.04751709,0.00022797,2,"2024-02-05T18:50:31.813",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325773,1707159031822,-57.29248291,0.00022798,2,"2024-02-05T18:50:31.822",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325774,1707159031885,-942.70751709,0.00022798,2,"2024-02-05T18:50:31.885",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325775,1707159031894,-2201.9674,0.00022799,2,"2024-02-05T18:50:31.894",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325776,1707159031904,-376.8417,0.00022799,2,"2024-02-05T18:50:31.904",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325777,1707159031913,-24750.0895,0.00022799,2,"2024-02-05T18:50:31.913",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325778,1707159031922,-900.3741,0.00022799,2,"2024-02-05T18:50:31.922",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325779,1707159031931,-40000.0,0.00022799,2,"2024-02-05T18:50:31.931",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325780,1707159031940,-221.48933488,0.00022799,2,"2024-02-05T18:50:31.940",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325781,1707159031949,-606.96669516,0.00022799,2,"2024-02-05T18:50:31.949",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325782,1707159031958,-4268.31,0.00022886,2,"2024-02-05T18:50:31.958",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325783,1707159031967,-14733.11368095,0.00022886,2,"2024-02-05T18:50:31.967",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325784,1707159031977,-762.26,0.00022889,2,"2024-02-05T18:50:31.977",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325785,1707159031985,-499.99,0.00022896,2,"2024-02-05T18:50:31.985",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325786,1707159031994,-216.07945015,0.00022897,2,"2024-02-05T18:50:31.994",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325787,1707159032003,-2122.41470611,0.00022898,2,"2024-02-05T18:50:32.003",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325788,1707159032013,-15769.7583053,0.00022899,2,"2024-02-05T18:50:32.013",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325789,1707159032025,-14587.94412451,0.00022899,2,"2024-02-05T18:50:32.025",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325790,1707159032036,-9794.68767496,0.00022899,2,"2024-02-05T18:50:32.036",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325791,1707159037733,-326.45,0.00022899,2,"2024-02-05T18:50:37.733",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325792,1707159037792,-2158.24505822,0.00022899,2,"2024-02-05T18:50:37.792",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325793,1707159037803,-729.74969985,0.00022899,2,"2024-02-05T18:50:37.803",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325794,1707159037815,-708.11664,0.00022899,2,"2024-02-05T18:50:37.815",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325795,1707159037849,-31075.53483839,0.00022899,2,"2024-02-05T18:50:37.849",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325796,1707159037860,-481.70408771,0.00022899,2,"2024-02-05T18:50:37.860",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325797,1707159037907,-266.29936235,0.00022899,2,"2024-02-05T18:50:37.907",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325798,1707159037965,-1631.5164132,0.00022899,2,"2024-02-05T18:50:37.965",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325799,1707159037976,-636.9005323,0.00022899,2,"2024-02-05T18:50:37.976",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325800,1707159037996,-406.46916604,0.00022899,2,"2024-02-05T18:50:37.996",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325801,1707159038016,-1703.428056,0.00022899,2,"2024-02-05T18:50:38.016",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325802,1707159038034,-4263.00452,0.00022899,2,"2024-02-05T18:50:38.034",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325803,1707159038053,-12309.31282117,0.00022899,2,"2024-02-05T18:50:38.053",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325804,1707159038062,-33760.52136154,0.00022899,2,"2024-02-05T18:50:38.062",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325805,1707159038158,-40393.94569249,0.00022899,2,"2024-02-05T18:50:38.158",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325806,1707159038171,-42545.5532522,0.00022899,2,"2024-02-05T18:50:38.171",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325807,1707159038184,-1702.7672353,0.00022899,2,"2024-02-05T18:50:38.184",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325897,1707159040381,-1651.6600008,0.00022899,2,"2024-02-05T18:50:40.381",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325898,1707159041249,-2889.00014,0.00022899,2,"2024-02-05T18:50:41.249",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325932,1707159042797,-735.72079283,0.00022899,2,"2024-02-05T18:50:42.797",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325933,1707159042810,-464.9119998,0.00022899,2,"2024-02-05T18:50:42.810",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325934,1707159042884,-2295.84122358,0.00022899,2,"2024-02-05T18:50:42.884",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325935,1707159042896,-388.93617367,0.00022899,2,"2024-02-05T18:50:42.896",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325936,1707159042907,-385.33879588,0.00022899,2,"2024-02-05T18:50:42.907",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325937,1707159042966,-77300.26219505,0.00022899,2,"2024-02-05T18:50:42.966",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325938,1707159042976,-60482.58,0.000229,2,"2024-02-05T18:50:42.976",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325939,1707159042985,-456.74076732,0.000229,2,"2024-02-05T18:50:42.985",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325940,1707159042995,-915.20684132,0.00022903,2,"2024-02-05T18:50:42.995",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325941,1707159043005,-153.1129824,0.00022903,2,"2024-02-05T18:50:43.005",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325942,1707159043014,-2663.20565194,0.00022903,2,"2024-02-05T18:50:43.014",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325943,1707159043023,-531.84549636,0.00022903,2,"2024-02-05T18:50:43.023",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325944,1707159043032,-8845.49390885,0.00022903,2,"2024-02-05T18:50:43.032",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325945,1707159043042,-402.33769876,0.00022903,2,"2024-02-05T18:50:43.042",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325946,1707159043051,-584.0,0.00022911,2,"2024-02-05T18:50:43.051",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325947,1707159043061,-1653.83422897,0.00022957,2,"2024-02-05T18:50:43.061",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325948,1707159043070,-170.82416588,0.0002299,2,"2024-02-05T18:50:43.070",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325949,1707159043079,-155.0,0.00022998,2,"2024-02-05T18:50:43.079",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325950,1707159043089,-286.90133175,0.00022998,2,"2024-02-05T18:50:43.089",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325951,1707159043098,-156.71644794,0.00022998,2,"2024-02-05T18:50:43.098",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325952,1707159043107,-2850.64964616,0.00022998,2,"2024-02-05T18:50:43.107",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325953,1707159043117,-227.88141945,0.00022998,2,"2024-02-05T18:50:43.117",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325954,1707159043127,-10526.77414532,0.00022998,2,"2024-02-05T18:50:43.127",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325955,1707159043136,-355.38062368,0.00022998,2,"2024-02-05T18:50:43.136",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325956,1707159043145,-4281.45374729,0.00022998,2,"2024-02-05T18:50:43.145",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325957,1707159043154,-1004.07625905,0.00022998,2,"2024-02-05T18:50:43.154",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325958,1707159043163,-158.77192459,0.00022998,2,"2024-02-05T18:50:43.163",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325959,1707159043173,-345.084011,0.00022999,2,"2024-02-05T18:50:43.173",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325960,1707159043183,-155.78884544,0.00022999,2,"2024-02-05T18:50:43.183",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325961,1707159043192,-387.97709514,0.00022999,2,"2024-02-05T18:50:43.192",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325963,1707159043201,-158.90038408,0.00022999,2,"2024-02-05T18:50:43.201",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325965,1707159043210,-330.669925,0.00022999,2,"2024-02-05T18:50:43.210",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325967,1707159043219,-10528.85466314,0.00023,2,"2024-02-05T18:50:43.219",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325970,1707159043237,-181685.22037035,0.00023,2,"2024-02-05T18:50:43.237",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325972,1707159043246,-30854.71198887,0.00023,2,"2024-02-05T18:50:43.246",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325987,1707159045943,-5084.92214281,0.00023,2,"2024-02-05T18:50:45.943",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325988,1707159045958,-7504.94242338,0.00023,2,"2024-02-05T18:50:45.958",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325989,1707159045970,-8295.87302315,0.00023,2,"2024-02-05T18:50:45.970",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325990,1707159045983,-22526.32733904,0.00023,2,"2024-02-05T18:50:45.983",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325991,1707159045995,-19737.80027574,0.00023,2,"2024-02-05T18:50:45.995",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325992,1707159046007,-2562.89531725,0.00023,2,"2024-02-05T18:50:46.007",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325993,1707159046018,-9598.88926049,0.00023,2,"2024-02-05T18:50:46.018",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325994,1707159046030,-1764.3891564,0.00023,2,"2024-02-05T18:50:46.030",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313325995,1707159046061,-599.27979208,0.00023,2,"2024-02-05T18:50:46.061",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326002,1707159138169,998.52072421,0.00022996,3,"2024-02-05T18:52:18.169",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326003,1707159246469,500.0,0.0002,2,"2024-02-05T18:54:06.469",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326004,1707159386196,155.97,0.00021015,2,"2024-02-05T18:56:26.196",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326005,1707159528391,160.27,0.00022428,2,"2024-02-05T18:58:48.391",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326006,1707159840971,332.8,0.00022016,2,"2024-02-05T19:04:00.971",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326007,1707159850709,155.97,0.00020141,2,"2024-02-05T19:04:10.709",0.0004234,40.34,0.9896554408542082,2147087022.803119]
[313326008,1707159941668,160.27,0.0002188,2,"2024-02-05T19:05:41.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326009,1707160004116,-315.43231307,0.00022537,2,"2024-02-05T19:06:44.116",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326010,1707160004136,-475.01252953,0.00022538,2,"2024-02-05T19:06:44.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326011,1707160004155,-221.2670664,0.00022538,2,"2024-02-05T19:06:44.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326012,1707160004176,-170.13,0.00022548,2,"2024-02-05T19:06:44.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326013,1707160004196,-1723.158091,0.00022574,2,"2024-02-05T19:06:44.196",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326014,1707160131768,2000.0,0.00021798,2,"2024-02-05T19:08:51.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326020,1707160231906,-300.0,0.00022683,2,"2024-02-05T19:10:31.906",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326021,1707160231927,-159.69573236,0.00022689,2,"2024-02-05T19:10:31.927",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326022,1707160231938,-150.0,0.00022731,2,"2024-02-05T19:10:31.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326023,1707160231948,-150.0,0.00022732,2,"2024-02-05T19:10:31.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326024,1707160231957,-150.0,0.00022733,2,"2024-02-05T19:10:31.957",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326025,1707160231967,-150.0,0.00022733,2,"2024-02-05T19:10:31.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326026,1707160231977,-150.0,0.00022741,2,"2024-02-05T19:10:31.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326027,1707160231987,-150.0,0.00022745,2,"2024-02-05T19:10:31.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326028,1707160231997,-150.0,0.00022745,2,"2024-02-05T19:10:31.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326029,1707160232008,-150.0,0.00022749,2,"2024-02-05T19:10:32.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326030,1707160232018,-150.0,0.00022749,2,"2024-02-05T19:10:32.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326031,1707160232028,-311.71061031,0.00022755,2,"2024-02-05T19:10:32.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326032,1707160232038,-314.41234047,0.00022755,2,"2024-02-05T19:10:32.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326033,1707160232048,-220.15826523,0.00022756,2,"2024-02-05T19:10:32.048",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326034,1707160232057,-78.86901716,0.00022756,2,"2024-02-05T19:10:32.057",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326035,1707160232086,-71.13098284,0.00022756,2,"2024-02-05T19:10:32.086",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326036,1707160232098,-17525.52837466,0.00022757,2,"2024-02-05T19:10:32.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326037,1707160232126,-499.95,0.00022757,2,"2024-02-05T19:10:32.126",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326038,1707160232138,-653.000008,0.00022757,2,"2024-02-05T19:10:32.138",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326039,1707160232150,-886.0,0.00022757,2,"2024-02-05T19:10:32.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326040,1707160232172,-928.53687171,0.00022757,2,"2024-02-05T19:10:32.172",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326041,1707160232184,-1031.76632145,0.00022757,2,"2024-02-05T19:10:32.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326042,1707160232197,-641.78023561,0.00022757,2,"2024-02-05T19:10:32.197",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326043,1707160232209,-910.3533981,0.00022757,2,"2024-02-05T19:10:32.209",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326045,1707160232236,-1359.04257017,0.00022757,2,"2024-02-05T19:10:32.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326047,1707160232246,-150.0,0.00022757,2,"2024-02-05T19:10:32.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326049,1707160232255,-150.0,0.00022757,2,"2024-02-05T19:10:32.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326051,1707160232264,-1500.0,0.00022758,2,"2024-02-05T19:10:32.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326053,1707160232274,-150.0,0.00022758,2,"2024-02-05T19:10:32.274",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326055,1707160232284,-150.0,0.0002276,2,"2024-02-05T19:10:32.284",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326057,1707160232294,-150.0,0.00022764,2,"2024-02-05T19:10:32.294",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326059,1707160232303,-150.0,0.00022764,2,"2024-02-05T19:10:32.303",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326061,1707160232313,-150.0,0.00022764,2,"2024-02-05T19:10:32.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326063,1707160232322,-150.0,0.00022768,2,"2024-02-05T19:10:32.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326065,1707160232331,-150.0,0.00022771,2,"2024-02-05T19:10:32.331",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326067,1707160232341,-150.0,0.00022771,2,"2024-02-05T19:10:32.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326068,1707160232350,-1500.0,0.00022772,2,"2024-02-05T19:10:32.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326069,1707160232362,-150.0,0.00022779,2,"2024-02-05T19:10:32.362",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326070,1707160232373,-150.0,0.00022785,2,"2024-02-05T19:10:32.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326071,1707160232383,-150.0,0.00022786,2,"2024-02-05T19:10:32.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326072,1707160232392,-150.0,0.00022787,2,"2024-02-05T19:10:32.392",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326073,1707160232401,-150.0,0.00022787,2,"2024-02-05T19:10:32.401",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326074,1707160232411,-584.26653404,0.0002279,2,"2024-02-05T19:10:32.411",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326075,1707160232420,-700.50971645,0.00022791,2,"2024-02-05T19:10:32.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326076,1707160232429,-150.0,0.00022792,2,"2024-02-05T19:10:32.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326077,1707160232439,-8545.91836823,0.00022797,2,"2024-02-05T19:10:32.439",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326078,1707160232451,-4044.32963381,0.00022797,2,"2024-02-05T19:10:32.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326079,1707160232463,-398.9364,0.00022797,2,"2024-02-05T19:10:32.463",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326084,1707160238016,-759.79017447,0.00022797,2,"2024-02-05T19:10:38.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326085,1707160238031,-16007.84937047,0.00022797,2,"2024-02-05T19:10:38.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326086,1707160238046,-8715.28192325,0.00022797,2,"2024-02-05T19:10:38.046",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326087,1707160238057,-494.48928936,0.00022797,2,"2024-02-05T19:10:38.057",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326088,1707160238069,-65493.8926,0.00022799,2,"2024-02-05T19:10:38.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326089,1707160238080,-1000.0,0.00022799,2,"2024-02-05T19:10:38.080",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326090,1707160238091,-59218.2962125,0.00022799,2,"2024-02-05T19:10:38.091",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326091,1707160238105,-8605.4408,0.00022799,2,"2024-02-05T19:10:38.105",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326092,1707160238119,-25939.4828875,0.00022799,2,"2024-02-05T19:10:38.119",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326093,1707160238131,-150.0,0.00022799,2,"2024-02-05T19:10:38.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326094,1707160238141,-150.0,0.00022799,2,"2024-02-05T19:10:38.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326095,1707160238152,-300.0,0.00022799,2,"2024-02-05T19:10:38.152",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326096,1707160238162,-1500.0,0.00022799,2,"2024-02-05T19:10:38.162",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326097,1707160238173,-254.53226998,0.000228,2,"2024-02-05T19:10:38.173",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326098,1707160238183,-150.0,0.00022801,2,"2024-02-05T19:10:38.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326099,1707160238194,-150.0,0.00022802,2,"2024-02-05T19:10:38.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326100,1707160238206,-150.0,0.00022802,2,"2024-02-05T19:10:38.206",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326101,1707160238216,-150.0,0.00022805,2,"2024-02-05T19:10:38.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326102,1707160238227,-150.0,0.00022806,2,"2024-02-05T19:10:38.227",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326103,1707160238238,-150.0,0.00022809,2,"2024-02-05T19:10:38.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326104,1707160238248,-1500.0,0.00022809,2,"2024-02-05T19:10:38.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326105,1707160238259,-150.0,0.0002281,2,"2024-02-05T19:10:38.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326106,1707160238269,-150.0,0.00022811,2,"2024-02-05T19:10:38.269",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326107,1707160238280,-150.0,0.00022813,2,"2024-02-05T19:10:38.280",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326108,1707160238290,-150.0,0.00022813,2,"2024-02-05T19:10:38.290",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326109,1707160238301,-150.0,0.00022815,2,"2024-02-05T19:10:38.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326110,1707160238312,-150.0,0.00022817,2,"2024-02-05T19:10:38.312",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326111,1707160238322,-150.0,0.00022818,2,"2024-02-05T19:10:38.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326112,1707160238333,-150.0,0.00022819,2,"2024-02-05T19:10:38.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326113,1707160238344,-308.14859973,0.0002282,2,"2024-02-05T19:10:38.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326114,1707160238355,-150.0,0.00022821,2,"2024-02-05T19:10:38.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326115,1707160238367,-150.0,0.00022822,2,"2024-02-05T19:10:38.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326116,1707160238378,-150.0,0.00022823,2,"2024-02-05T19:10:38.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326117,1707160238390,-150.0,0.00022823,2,"2024-02-05T19:10:38.390",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326118,1707160238401,-150.0,0.00022824,2,"2024-02-05T19:10:38.401",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326119,1707160238412,-150.0,0.0002283,2,"2024-02-05T19:10:38.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326120,1707160238422,-150.0,0.0002283,2,"2024-02-05T19:10:38.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326121,1707160238433,-150.0,0.00022832,2,"2024-02-05T19:10:38.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326122,1707160238444,-150.0,0.00022834,2,"2024-02-05T19:10:38.444",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326123,1707160238454,-150.0,0.00022841,2,"2024-02-05T19:10:38.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326124,1707160238466,-222.84629183,0.00022843,2,"2024-02-05T19:10:38.466",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326125,1707160238477,-150.0,0.00022847,2,"2024-02-05T19:10:38.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326126,1707160238488,-150.0,0.00022848,2,"2024-02-05T19:10:38.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326127,1707160238498,-150.0,0.00022849,2,"2024-02-05T19:10:38.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326128,1707160238509,-1500.0,0.00022851,2,"2024-02-05T19:10:38.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326129,1707160238520,-150.0,0.00022852,2,"2024-02-05T19:10:38.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326130,1707160238532,-150.0,0.00022854,2,"2024-02-05T19:10:38.532",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326131,1707160238542,-1500.0,0.00022855,2,"2024-02-05T19:10:38.542",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326132,1707160238553,-150.0,0.00022855,2,"2024-02-05T19:10:38.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326133,1707160238565,-159.69573236,0.0002286,2,"2024-02-05T19:10:38.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326134,1707160238575,-150.0,0.00022861,2,"2024-02-05T19:10:38.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326135,1707160238586,-1500.0,0.00022865,2,"2024-02-05T19:10:38.586",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326136,1707160238597,-150.0,0.00022871,2,"2024-02-05T19:10:38.597",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326137,1707160238608,-150.0,0.00022874,2,"2024-02-05T19:10:38.608",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326138,1707160238620,-1500.0,0.00022878,2,"2024-02-05T19:10:38.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326139,1707160238630,-1053.84916775,0.00022878,2,"2024-02-05T19:10:38.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326140,1707160238641,-150.0,0.0002288,2,"2024-02-05T19:10:38.641",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326141,1707160238652,-150.0,0.0002288,2,"2024-02-05T19:10:38.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326142,1707160238663,-150.0,0.00022888,2,"2024-02-05T19:10:38.663",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326143,1707160238673,-150.0,0.00022889,2,"2024-02-05T19:10:38.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326144,1707160238684,-300.0,0.00022889,2,"2024-02-05T19:10:38.684",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326145,1707160238696,-150.0,0.00022894,2,"2024-02-05T19:10:38.696",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326146,1707160238707,-150.0,0.00022894,2,"2024-02-05T19:10:38.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326147,1707160238717,-150.0,0.00022898,2,"2024-02-05T19:10:38.717",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326148,1707160238727,-150.0,0.00022899,2,"2024-02-05T19:10:38.727",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326149,1707160238739,-415.05299336,0.000229,2,"2024-02-05T19:10:38.739",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326150,1707160238750,-787.51697194,0.000229,2,"2024-02-05T19:10:38.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326151,1707160238761,-153.21582248,0.000229,2,"2024-02-05T19:10:38.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326152,1707160238773,-2364.83541335,0.000229,2,"2024-02-05T19:10:38.773",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326153,1707160238785,-150.0,0.00022906,2,"2024-02-05T19:10:38.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326154,1707160238796,-150.0,0.00022909,2,"2024-02-05T19:10:38.796",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326155,1707160238808,-675.61099642,0.00022909,2,"2024-02-05T19:10:38.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326156,1707160238819,-268.2251325,0.00022909,2,"2024-02-05T19:10:38.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326157,1707160238831,-2194.80219932,0.00022909,2,"2024-02-05T19:10:38.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326158,1707160238843,-150.0,0.00022918,2,"2024-02-05T19:10:38.843",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326159,1707160238854,-300.0,0.00022918,2,"2024-02-05T19:10:38.854",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326160,1707160238865,-302.97572168,0.00022924,2,"2024-02-05T19:10:38.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326161,1707160238875,-150.0,0.00022926,2,"2024-02-05T19:10:38.875",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326162,1707160238885,-150.0,0.00022927,2,"2024-02-05T19:10:38.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326163,1707160238895,-150.0,0.00022927,2,"2024-02-05T19:10:38.895",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326164,1707160238904,-150.0,0.00022928,2,"2024-02-05T19:10:38.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326165,1707160238914,-150.0,0.0002293,2,"2024-02-05T19:10:38.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326166,1707160238923,-150.0,0.00022932,2,"2024-02-05T19:10:38.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326167,1707160238933,-150.0,0.00022934,2,"2024-02-05T19:10:38.933",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326168,1707160238942,-150.0,0.00022937,2,"2024-02-05T19:10:38.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326169,1707160238952,-150.0,0.00022938,2,"2024-02-05T19:10:38.952",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326170,1707160238961,-150.0,0.0002294,2,"2024-02-05T19:10:38.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326171,1707160238970,-150.0,0.00022942,2,"2024-02-05T19:10:38.970",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326172,1707160238980,-150.0,0.00022947,2,"2024-02-05T19:10:38.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326173,1707160238989,-150.0,0.00022949,2,"2024-02-05T19:10:38.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326174,1707160238999,-150.0,0.00022953,2,"2024-02-05T19:10:38.999",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326175,1707160239008,-1500.0,0.00022954,2,"2024-02-05T19:10:39.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326176,1707160239255,-150.0,0.00022957,2,"2024-02-05T19:10:39.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326177,1707160239276,-150.0,0.00022962,2,"2024-02-05T19:10:39.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326178,1707160239291,-150.0,0.00022964,2,"2024-02-05T19:10:39.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326179,1707160239300,-150.0,0.00022964,2,"2024-02-05T19:10:39.300",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326180,1707160239309,-150.0,0.00022968,2,"2024-02-05T19:10:39.309",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326181,1707160239318,-150.0,0.0002297,2,"2024-02-05T19:10:39.318",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326182,1707160239328,-150.0,0.00022971,2,"2024-02-05T19:10:39.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326183,1707160239338,-1500.0,0.00022973,2,"2024-02-05T19:10:39.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326184,1707160239347,-150.0,0.00022975,2,"2024-02-05T19:10:39.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326185,1707160239356,-150.0,0.00022976,2,"2024-02-05T19:10:39.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326186,1707160239366,-150.0,0.00022978,2,"2024-02-05T19:10:39.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326187,1707160239376,-150.0,0.00022978,2,"2024-02-05T19:10:39.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326188,1707160239385,-150.0,0.00022979,2,"2024-02-05T19:10:39.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326189,1707160239394,-150.0,0.00022983,2,"2024-02-05T19:10:39.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326190,1707160239402,-150.0,0.00022984,2,"2024-02-05T19:10:39.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326191,1707160239411,-150.0,0.00022988,2,"2024-02-05T19:10:39.411",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326192,1707160239421,-170.82416588,0.0002299,2,"2024-02-05T19:10:39.421",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326193,1707160239431,-150.0,0.00022993,2,"2024-02-05T19:10:39.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326194,1707160239440,-150.0,0.00022995,2,"2024-02-05T19:10:39.440",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326195,1707160239449,-155.0,0.00022996,2,"2024-02-05T19:10:39.449",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326196,1707160239458,-199.65296929,0.00022996,2,"2024-02-05T19:10:39.458",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326197,1707160239467,-2418.97396021,0.00022996,2,"2024-02-05T19:10:39.467",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326198,1707160239476,-460.79391895,0.00022996,2,"2024-02-05T19:10:39.476",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326199,1707160239485,-310.77911582,0.00022996,2,"2024-02-05T19:10:39.485",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326200,1707160239494,-265.32383303,0.00022996,2,"2024-02-05T19:10:39.494",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326201,1707160239503,-150.0,0.00022996,2,"2024-02-05T19:10:39.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326202,1707160239512,-150.0,0.00022996,2,"2024-02-05T19:10:39.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326203,1707160239521,-526.22979665,0.00022997,2,"2024-02-05T19:10:39.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326204,1707160239530,-163.36273261,0.00022997,2,"2024-02-05T19:10:39.530",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326205,1707160239539,-2000.0,0.00022998,2,"2024-02-05T19:10:39.539",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326206,1707160239548,-502.41371894,0.00022998,2,"2024-02-05T19:10:39.548",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326207,1707160239557,-1255.14945143,0.00022998,2,"2024-02-05T19:10:39.557",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326208,1707160239566,-525.34573836,0.00022998,2,"2024-02-05T19:10:39.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326209,1707160239575,-284.1871695,0.00022998,2,"2024-02-05T19:10:39.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326210,1707160239584,-401.38245199,0.00022998,2,"2024-02-05T19:10:39.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326211,1707160239594,-266.01806587,0.00022998,2,"2024-02-05T19:10:39.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326212,1707160239604,-292.70291374,0.00022998,2,"2024-02-05T19:10:39.604",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326213,1707160239615,-10546.99948315,0.00022998,2,"2024-02-05T19:10:39.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326214,1707160239624,-371.95881086,0.00022998,2,"2024-02-05T19:10:39.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326215,1707160239633,-338.32247396,0.00022998,2,"2024-02-05T19:10:39.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326216,1707160239642,-387.5983711,0.00022998,2,"2024-02-05T19:10:39.642",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326217,1707160239651,-181.25873367,0.00022999,2,"2024-02-05T19:10:39.651",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326218,1707160239659,-300.02,0.00022999,2,"2024-02-05T19:10:39.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326219,1707160239669,-3309.32935427,0.00022999,2,"2024-02-05T19:10:39.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326220,1707160239677,-697.58257051,0.00022999,2,"2024-02-05T19:10:39.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326221,1707160239699,-2410.01001848,0.00022999,2,"2024-02-05T19:10:39.699",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326224,1707160241187,-150.0,0.00022692,2,"2024-02-05T19:10:41.187",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326225,1707160241197,-150.0,0.00022747,2,"2024-02-05T19:10:41.197",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326226,1707160241206,-150.0,0.00022754,2,"2024-02-05T19:10:41.206",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326227,1707160241215,-150.0,0.00022757,2,"2024-02-05T19:10:41.215",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326228,1707160241225,-150.0,0.00022779,2,"2024-02-05T19:10:41.225",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326229,1707160241234,-150.0,0.0002278,2,"2024-02-05T19:10:41.234",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326230,1707160241243,-150.0,0.0002278,2,"2024-02-05T19:10:41.243",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326231,1707160241252,-150.0,0.00022784,2,"2024-02-05T19:10:41.252",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326232,1707160241262,-150.0,0.00022785,2,"2024-02-05T19:10:41.262",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326233,1707160241271,-32.44818481,0.00022793,2,"2024-02-05T19:10:41.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326234,1707160241282,-117.55181519,0.00022793,2,"2024-02-05T19:10:41.282",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326235,1707160241292,-150.0,0.00022793,2,"2024-02-05T19:10:41.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326236,1707160241301,-150.0,0.00022796,2,"2024-02-05T19:10:41.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326237,1707160241310,-150.0,0.00022797,2,"2024-02-05T19:10:41.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326238,1707160241319,-150.0,0.00022798,2,"2024-02-05T19:10:41.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326239,1707160241328,-119.12784161,0.0002281,2,"2024-02-05T19:10:41.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326240,1707160241340,-30.87215839,0.0002281,2,"2024-02-05T19:10:41.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326241,1707160241349,-150.0,0.00022819,2,"2024-02-05T19:10:41.349",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326242,1707160241359,-150.0,0.00022828,2,"2024-02-05T19:10:41.359",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326243,1707160241369,-150.0,0.0002284,2,"2024-02-05T19:10:41.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326244,1707160241378,-238.31134216,0.00022864,2,"2024-02-05T19:10:41.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326245,1707160241390,-37.6748918,0.00022864,2,"2024-02-05T19:10:41.390",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326246,1707160241399,-150.0,0.00022878,2,"2024-02-05T19:10:41.399",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326247,1707160241408,-150.0,0.00022896,2,"2024-02-05T19:10:41.408",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326248,1707160241417,-168.28604614,0.000229,2,"2024-02-05T19:10:41.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326249,1707160241426,-150.0,0.00022903,2,"2024-02-05T19:10:41.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326250,1707160241434,-150.0,0.00022907,2,"2024-02-05T19:10:41.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326251,1707160241444,-150.0,0.00022908,2,"2024-02-05T19:10:41.444",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326252,1707160241453,-111.03906206,0.00022911,2,"2024-02-05T19:10:41.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326277,1707160243031,-150.0,0.00022776,2,"2024-02-05T19:10:43.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326278,1707160243041,-119.1116607,0.00022842,2,"2024-02-05T19:10:43.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326279,1707160243066,-30.8883393,0.00022842,2,"2024-02-05T19:10:43.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326280,1707160243076,-38.96093794,0.00022911,2,"2024-02-05T19:10:43.076",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326281,1707160243085,-150.0,0.00022917,2,"2024-02-05T19:10:43.085",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326282,1707160243095,-150.0,0.00022927,2,"2024-02-05T19:10:43.095",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326283,1707160243104,-130.15072276,0.00022929,2,"2024-02-05T19:10:43.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326284,1707160243121,-19.84927724,0.00022929,2,"2024-02-05T19:10:43.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326285,1707160243130,-150.0,0.0002293,2,"2024-02-05T19:10:43.130",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326286,1707160243140,-150.0,0.00022942,2,"2024-02-05T19:10:43.140",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326287,1707160243149,-80.15072276,0.00022951,2,"2024-02-05T19:10:43.149",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326288,1707160243173,-69.84927724,0.00022951,2,"2024-02-05T19:10:43.173",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326289,1707160243182,-150.0,0.00022954,2,"2024-02-05T19:10:43.182",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326290,1707160243191,-150.0,0.00022957,2,"2024-02-05T19:10:43.191",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326291,1707160243201,-170.13,0.00022965,2,"2024-02-05T19:10:43.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326292,1707160243210,-150.0,0.00022974,2,"2024-02-05T19:10:43.210",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326293,1707160243219,-150.0,0.00022984,2,"2024-02-05T19:10:43.219",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326294,1707160243229,-31.66136556,0.00022999,2,"2024-02-05T19:10:43.229",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326295,1707160243249,-2586.23261734,0.00022999,2,"2024-02-05T19:10:43.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326296,1707160243261,-1470.25363359,0.00022999,2,"2024-02-05T19:10:43.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326297,1707160243270,-1000115.85284218,0.00023,2,"2024-02-05T19:10:43.270",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326298,1707160243279,-104270.76423842,0.00023,2,"2024-02-05T19:10:43.279",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326300,1707160243299,-118119.4685442,0.00023,2,"2024-02-05T19:10:43.299",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326301,1707160243308,-18985.9266419,0.00023,2,"2024-02-05T19:10:43.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326308,1707160246104,-3309.32935427,0.00022999,2,"2024-02-05T19:10:46.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326309,1707160246113,-13498.0968297,0.00023,2,"2024-02-05T19:10:46.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326310,1707160246125,-382.28943785,0.00023,2,"2024-02-05T19:10:46.125",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326311,1707160246144,-36712.54452849,0.00023,2,"2024-02-05T19:10:46.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326312,1707160246155,-74591.10602494,0.00023,2,"2024-02-05T19:10:46.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326313,1707160246198,-254.11616158,0.00023,2,"2024-02-05T19:10:46.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326314,1707160246211,-2904.71322091,0.00023,2,"2024-02-05T19:10:46.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326315,1707160246255,-1127.36546595,0.00023,2,"2024-02-05T19:10:46.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326316,1707160246266,-1242.6614883,0.00023,2,"2024-02-05T19:10:46.266",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326317,1707160246311,-1046.2800386,0.00023,2,"2024-02-05T19:10:46.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326376,1707160247532,150.0,0.00022387,2,"2024-02-05T19:10:47.532",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326377,1707160247749,150.0,0.00022348,2,"2024-02-05T19:10:47.749",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326378,1707160248066,150.0,0.0002248,2,"2024-02-05T19:10:48.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326379,1707160248395,150.0,0.00022338,2,"2024-02-05T19:10:48.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326380,1707160248716,150.0,0.00022299,2,"2024-02-05T19:10:48.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326381,1707160248763,150.0,0.00022423,2,"2024-02-05T19:10:48.763",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326382,1707160312804,1259.57477596,0.00022998,3,"2024-02-05T19:11:52.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326383,1707160385782,1154.32794017,0.00022998,3,"2024-02-05T19:13:05.782",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326384,1707160395410,156.27,0.00020248,2,"2024-02-05T19:13:15.410",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326385,1707160463083,844.87051889,0.00022998,3,"2024-02-05T19:14:23.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326386,1707160537261,715.51998297,0.00022998,3,"2024-02-05T19:15:37.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326387,1707160551143,2000.0,0.00021942,2,"2024-02-05T19:15:51.143",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326388,1707160611571,454.09797041,0.00022998,3,"2024-02-05T19:16:51.571",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326389,1707160684135,425.97788853,0.00022998,3,"2024-02-05T19:18:04.135",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326390,1707160685721,160.29,0.00022096,2,"2024-02-05T19:18:05.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326391,1707160706848,266.24,0.00021938,2,"2024-02-05T19:18:26.848",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326392,1707160754618,155.0,0.00021938,2,"2024-02-05T19:19:14.618",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326393,1707160759414,289.05350509,0.00022998,3,"2024-02-05T19:19:19.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326394,1707160770624,155.0,0.00021938,2,"2024-02-05T19:19:30.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326395,1707160794636,155.0,0.00021938,2,"2024-02-05T19:19:54.636",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326396,1707160812678,155.0,0.00021938,2,"2024-02-05T19:20:12.678",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326397,1707160818425,155.94,0.00020002,2,"2024-02-05T19:20:18.425",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326398,1707160830628,155.0,0.00021938,2,"2024-02-05T19:20:30.628",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326399,1707160833971,185.25515799,0.00022998,3,"2024-02-05T19:20:33.971",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326400,1707160907372,163.20070755,0.00022998,3,"2024-02-05T19:21:47.372",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326401,1707160979871,154.78356919,0.00022998,3,"2024-02-05T19:22:59.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326402,1707161048240,2000.0,0.0002189,2,"2024-02-05T19:24:08.240",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326403,1707161052551,296.79394148,0.00022998,3,"2024-02-05T19:24:12.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326404,1707161063001,14858.0,0.00022317,2,"2024-02-05T19:24:23.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326405,1707161111434,160.29,0.00022057,2,"2024-02-05T19:25:11.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326406,1707161205545,787.0,0.00021892,2,"2024-02-05T19:26:45.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326413,1707161427612,156.61,0.00019975,2,"2024-02-05T19:30:27.612",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326424,1707161432114,-156.61,0.00022505,2,"2024-02-05T19:30:32.114",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326425,1707161432123,-160.87706355,0.00022599,2,"2024-02-05T19:30:32.123",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326426,1707161432133,-337.58937732,0.00022699,2,"2024-02-05T19:30:32.133",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326427,1707161432170,-13073.99999999,0.00022699,2,"2024-02-05T19:30:32.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326428,1707161432181,-568.38709254,0.00022699,2,"2024-02-05T19:30:32.181",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326429,1707161432193,-11615.12573015,0.00022699,2,"2024-02-05T19:30:32.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326430,1707161432202,-240.65880932,0.00022699,2,"2024-02-05T19:30:32.202",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326431,1707161432226,-1845.29925551,0.00022699,2,"2024-02-05T19:30:32.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326432,1707161432237,-1638.91926737,0.00022699,2,"2024-02-05T19:30:32.237",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326433,1707161432248,-305.29529061,0.00022699,2,"2024-02-05T19:30:32.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326434,1707161432335,-1946.43488416,0.00022699,2,"2024-02-05T19:30:32.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326435,1707161432392,-533.75919609,0.00022699,2,"2024-02-05T19:30:32.392",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326436,1707161432403,-9000.0,0.00022699,2,"2024-02-05T19:30:32.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326440,1707161438253,-2104.98226571,0.00022699,2,"2024-02-05T19:30:38.253",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326441,1707161438271,-3533.88886504,0.00022699,2,"2024-02-05T19:30:38.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326442,1707161438304,-2840.39685999,0.00022699,2,"2024-02-05T19:30:38.304",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326443,1707161438323,-361.8480062,0.00022699,2,"2024-02-05T19:30:38.323",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326444,1707161438333,-150.0,0.00022724,2,"2024-02-05T19:30:38.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326445,1707161438343,-150.0,0.00022726,2,"2024-02-05T19:30:38.343",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326446,1707161438354,-150.0,0.00022744,2,"2024-02-05T19:30:38.354",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326447,1707161438365,-155.95566187,0.00022752,2,"2024-02-05T19:30:38.365",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326448,1707161438377,-150.0,0.00022757,2,"2024-02-05T19:30:38.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326449,1707161438388,-150.0,0.00022766,2,"2024-02-05T19:30:38.388",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326450,1707161438399,-150.0,0.00022766,2,"2024-02-05T19:30:38.399",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326451,1707161438410,-150.0,0.00022773,2,"2024-02-05T19:30:38.410",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326452,1707161438421,-150.0,0.00022788,2,"2024-02-05T19:30:38.421",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326453,1707161438431,-150.0,0.00022792,2,"2024-02-05T19:30:38.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326454,1707161438441,-397.11955931,0.00022802,2,"2024-02-05T19:30:38.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326455,1707161438458,-1102.88044069,0.00022802,2,"2024-02-05T19:30:38.458",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326456,1707161438469,-150.0,0.00022809,2,"2024-02-05T19:30:38.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326457,1707161438479,-140.26256144,0.00022814,2,"2024-02-05T19:30:38.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326458,1707161438513,-9.73743856,0.00022814,2,"2024-02-05T19:30:38.513",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326459,1707161438524,-800.0,0.00022815,2,"2024-02-05T19:30:38.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326460,1707161438534,-200.0,0.00022816,2,"2024-02-05T19:30:38.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326462,1707161438544,-800.0,0.00022816,2,"2024-02-05T19:30:38.544",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326464,1707161438555,-200.0,0.00022816,2,"2024-02-05T19:30:38.555",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326466,1707161438565,-150.0,0.0002282,2,"2024-02-05T19:30:38.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326468,1707161438574,-150.0,0.00022823,2,"2024-02-05T19:30:38.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326470,1707161438585,-150.0,0.00022836,2,"2024-02-05T19:30:38.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326472,1707161438595,-150.0,0.00022837,2,"2024-02-05T19:30:38.595",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326474,1707161438605,-1562.83568944,0.00022846,2,"2024-02-05T19:30:38.605",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326476,1707161438615,-150.0,0.00022848,2,"2024-02-05T19:30:38.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326478,1707161438624,-150.0,0.00022853,2,"2024-02-05T19:30:38.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326480,1707161438634,-150.0,0.00022854,2,"2024-02-05T19:30:38.634",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326482,1707161438643,-150.0,0.00022855,2,"2024-02-05T19:30:38.643",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326484,1707161438653,-150.0,0.00022857,2,"2024-02-05T19:30:38.653",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326486,1707161438663,-150.0,0.00022861,2,"2024-02-05T19:30:38.663",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326488,1707161438672,-1500.0,0.00022862,2,"2024-02-05T19:30:38.672",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326490,1707161438682,-150.0,0.00022865,2,"2024-02-05T19:30:38.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326492,1707161438691,-150.0,0.0002287,2,"2024-02-05T19:30:38.691",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326494,1707161438701,-150.0,0.00022873,2,"2024-02-05T19:30:38.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326497,1707161438714,-150.0,0.00022874,2,"2024-02-05T19:30:38.714",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326498,1707161438724,-1500.0,0.00022878,2,"2024-02-05T19:30:38.724",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326500,1707161438734,-300.0,0.00022883,2,"2024-02-05T19:30:38.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326501,1707161438745,-1500.0,0.00022884,2,"2024-02-05T19:30:38.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326502,1707161438754,-1000.0,0.00022885,2,"2024-02-05T19:30:38.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326503,1707161438768,-1000.0,0.00022885,2,"2024-02-05T19:30:38.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326504,1707161438777,-1000.0,0.00022885,2,"2024-02-05T19:30:38.777",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326505,1707161438786,-1000.0,0.00022885,2,"2024-02-05T19:30:38.786",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326506,1707161438796,-1000.0,0.00022885,2,"2024-02-05T19:30:38.796",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326507,1707161438805,-1000.0,0.00022885,2,"2024-02-05T19:30:38.805",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326508,1707161438814,-1000.0,0.00022885,2,"2024-02-05T19:30:38.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326509,1707161438824,-1000.0,0.00022885,2,"2024-02-05T19:30:38.824",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326510,1707161438833,-180.3842,0.00022885,2,"2024-02-05T19:30:38.833",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326511,1707161438843,-150.0,0.00022887,2,"2024-02-05T19:30:38.843",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326512,1707161438852,-150.0,0.00022888,2,"2024-02-05T19:30:38.852",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326513,1707161438861,-150.0,0.00022893,2,"2024-02-05T19:30:38.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326514,1707161438871,-488.8727,0.000229,2,"2024-02-05T19:30:38.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326515,1707161438881,-300.0,0.00022904,2,"2024-02-05T19:30:38.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326516,1707161438890,-150.0,0.00022912,2,"2024-02-05T19:30:38.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326517,1707161438900,-387.28956692,0.00022915,2,"2024-02-05T19:30:38.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326518,1707161438910,-153.21582247,0.00022915,2,"2024-02-05T19:30:38.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326519,1707161438919,-150.0,0.00022922,2,"2024-02-05T19:30:38.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326520,1707161438928,-150.0,0.00022935,2,"2024-02-05T19:30:38.928",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326521,1707161438937,-150.0,0.00022936,2,"2024-02-05T19:30:38.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326522,1707161438946,-150.0,0.00022939,2,"2024-02-05T19:30:38.946",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326523,1707161438957,-150.0,0.0002294,2,"2024-02-05T19:30:38.957",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326524,1707161438966,-150.0,0.00022942,2,"2024-02-05T19:30:38.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326525,1707161438976,-150.0,0.00022943,2,"2024-02-05T19:30:38.976",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326526,1707161438985,-307.40170157,0.00022943,2,"2024-02-05T19:30:38.985",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326527,1707161438994,-150.0,0.00022947,2,"2024-02-05T19:30:38.994",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326528,1707161439003,-44.09717615,0.00022947,2,"2024-02-05T19:30:39.003",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326529,1707161439017,-1455.90282385,0.00022947,2,"2024-02-05T19:30:39.017",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326530,1707161439026,-538.4664844,0.00022947,2,"2024-02-05T19:30:39.026",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326531,1707161439035,-150.0,0.00022966,2,"2024-02-05T19:30:39.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326532,1707161439045,-150.0,0.00022981,2,"2024-02-05T19:30:39.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326533,1707161439054,-150.0,0.00022983,2,"2024-02-05T19:30:39.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326534,1707161439063,-170.82416588,0.0002299,2,"2024-02-05T19:30:39.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326535,1707161439073,-150.0,0.00022995,2,"2024-02-05T19:30:39.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326536,1707161439084,-150.0,0.00022995,2,"2024-02-05T19:30:39.084",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326537,1707161439094,-545.08396776,0.00022998,2,"2024-02-05T19:30:39.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326538,1707161439107,-5567.6305842,0.00022998,2,"2024-02-05T19:30:39.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326539,1707161439117,-196.42295746,0.00022998,2,"2024-02-05T19:30:39.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326540,1707161439128,-2721.8262856,0.00022998,2,"2024-02-05T19:30:39.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326541,1707161439138,-1967.30599069,0.00022998,2,"2024-02-05T19:30:39.138",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326542,1707161439147,-155.0,0.00022998,2,"2024-02-05T19:30:39.147",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326543,1707161439158,-3309.32935427,0.00022999,2,"2024-02-05T19:30:39.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326544,1707161439168,-975.0,0.00023,2,"2024-02-05T19:30:39.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326545,1707161439178,-5282.41295931,0.00023,2,"2024-02-05T19:30:39.178",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326546,1707161439190,-848.26710872,0.00023,2,"2024-02-05T19:30:39.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326547,1707161439212,-363.90155308,0.00023,2,"2024-02-05T19:30:39.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326548,1707161439228,-658.40469442,0.00023,2,"2024-02-05T19:30:39.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326549,1707161439241,-7804.39286577,0.00023,2,"2024-02-05T19:30:39.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326553,1707161441329,-1143601.72251778,0.00023,2,"2024-02-05T19:30:41.329",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326554,1707161441338,-1423.92992662,0.00023047,2,"2024-02-05T19:30:41.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326555,1707161441348,-787.0,0.00024629,2,"2024-02-05T19:30:41.348",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326556,1707161441357,-2500.0,0.00024658,3,"2024-02-05T19:30:41.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326557,1707161441366,-250.0,0.00024658,2,"2024-02-05T19:30:41.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326558,1707161441375,-266.24,0.0002468,2,"2024-02-05T19:30:41.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326559,1707161441385,-206.0,0.00024727,2,"2024-02-05T19:30:41.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326560,1707161441394,-2364.83541332,0.00024807,2,"2024-02-05T19:30:41.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326561,1707161441412,-18687.02788768,0.00025,4,"2024-02-05T19:30:41.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326562,1707161441424,-350.0,0.00025,3,"2024-02-05T19:30:41.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326563,1707161441433,-156.61,0.00025035,2,"2024-02-05T19:30:41.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326564,1707161441442,-200.0,0.0002519,2,"2024-02-05T19:30:41.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326565,1707161441451,-200.0,0.0002519,2,"2024-02-05T19:30:41.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326566,1707161441460,-200.0,0.0002519,2,"2024-02-05T19:30:41.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326567,1707161441469,-538.46648439,0.00025994,2,"2024-02-05T19:30:41.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326568,1707161441478,-150.0,0.00026079,2,"2024-02-05T19:30:41.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326569,1707161441486,-1423.92992661,0.00026169,3,"2024-02-05T19:30:41.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326570,1707161441495,-2364.83541332,0.00026715,2,"2024-02-05T19:30:41.495",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326571,1707161441503,-400.0,0.00027,3,"2024-02-05T19:30:41.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326572,1707161441511,-150.0,0.00027,2,"2024-02-05T19:30:41.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326573,1707161441519,-151.15186373,0.0002727,2,"2024-02-05T19:30:41.519",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326574,1707161441528,-787.0,0.00027365,2,"2024-02-05T19:30:41.528",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326575,1707161441537,-16549.13,0.00027397,2,"2024-02-05T19:30:41.537",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326576,1707161441546,-1075.69,0.00027397,2,"2024-02-05T19:30:41.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326577,1707161441556,-3820.99,0.00027397,2,"2024-02-05T19:30:41.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326578,1707161441564,-266.24,0.00027422,2,"2024-02-05T19:30:41.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326579,1707161441572,-206.0,0.00027441,6,"2024-02-05T19:30:41.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326580,1707161441581,-156.61,0.00027565,2,"2024-02-05T19:30:41.581",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326581,1707161441590,-387.28956692,0.00028411,2,"2024-02-05T19:30:41.590",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326582,1707161441598,-2364.83541332,0.00028622,2,"2024-02-05T19:30:41.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326583,1707161441607,-450.0,0.00029,3,"2024-02-05T19:30:41.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326584,1707161441616,-538.46648439,0.00029041,2,"2024-02-05T19:30:41.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326585,1707161441626,-2727.0,0.000291,2,"2024-02-05T19:30:41.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326586,1707161441635,-10595.0,0.000291,2,"2024-02-05T19:30:41.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326587,1707161441645,-1423.92992661,0.00029291,4,"2024-02-05T19:30:41.645",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326588,1707161441654,-1006.0055,0.00029399,2,"2024-02-05T19:30:41.654",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326589,1707161441663,-155.0,0.0003,2,"2024-02-05T19:30:41.663",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326590,1707161441673,-1187.86641926,0.0003,7,"2024-02-05T19:30:41.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326591,1707161441683,-500.0,0.0003,2,"2024-02-05T19:30:41.683",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326592,1707161441692,-912.5,0.0003,2,"2024-02-05T19:30:41.692",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326594,1707161441701,-912.50001,0.0003,2,"2024-02-05T19:30:41.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326596,1707161441710,-912.50001,0.0003,2,"2024-02-05T19:30:41.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326598,1707161441720,-912.50001,0.0003,2,"2024-02-05T19:30:41.720",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326600,1707161441729,-912.50001,0.0003,2,"2024-02-05T19:30:41.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326602,1707161441738,-912.50001,0.0003,2,"2024-02-05T19:30:41.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326604,1707161441751,-156.61,0.00030096,2,"2024-02-05T19:30:41.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326606,1707161441761,-787.0,0.00030102,2,"2024-02-05T19:30:41.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326608,1707161441771,-206.0,0.00030154,10,"2024-02-05T19:30:41.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326610,1707161441780,-266.24,0.00030165,2,"2024-02-05T19:30:41.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326612,1707161441790,-2364.83541332,0.00030529,2,"2024-02-05T19:30:41.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326614,1707161441799,-27221.4145518,0.000318,3,"2024-02-05T19:30:41.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326616,1707161441810,-151.15186373,0.00031813,2,"2024-02-05T19:30:41.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326618,1707161441819,-538.46648439,0.00032088,2,"2024-02-05T19:30:41.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326620,1707161441828,-1423.92992661,0.00032413,6,"2024-02-05T19:30:41.828",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326623,1707161441838,-2364.83541332,0.00032436,4,"2024-02-05T19:30:41.838",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326625,1707161441847,-156.61,0.00032626,2,"2024-02-05T19:30:41.847",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326627,1707161441857,-861.0,0.00032693,2,"2024-02-05T19:30:41.857",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326629,1707161441866,-787.0,0.00032838,2,"2024-02-05T19:30:41.866",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326631,1707161441876,-206.0,0.00032867,15,"2024-02-05T19:30:41.876",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326633,1707161441885,-266.24,0.00032907,2,"2024-02-05T19:30:41.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326635,1707161441894,-387.28956692,0.00033908,6,"2024-02-05T19:30:41.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326637,1707161441904,-2364.83541332,0.00034344,6,"2024-02-05T19:30:41.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326639,1707161441915,-1124.63383179,0.000349,2,"2024-02-05T19:30:41.915",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326641,1707161441925,-1124.63383169,0.000349,2,"2024-02-05T19:30:41.925",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326643,1707161441934,-1124.63383169,0.000349,2,"2024-02-05T19:30:41.934",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326645,1707161441944,-1124.63383169,0.000349,2,"2024-02-05T19:30:41.944",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326647,1707161441954,-1124.63383169,0.000349,2,"2024-02-05T19:30:41.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326649,1707161441965,-1124.63383169,0.000349,2,"2024-02-05T19:30:41.965",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326651,1707161441974,-1124.63383169,0.000349,2,"2024-02-05T19:30:41.974",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326653,1707161441983,-1124.63383169,0.000349,2,"2024-02-05T19:30:41.983",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326655,1707161441992,-15776.01430629,0.00035,7,"2024-02-05T19:30:41.992",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326657,1707161442002,-497.86028,0.00035,2,"2024-02-05T19:30:42.002",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326659,1707161442011,-345.60115126,0.00035,7,"2024-02-05T19:30:42.011",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326661,1707161442020,-170.0,0.00035,2,"2024-02-05T19:30:42.020",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326663,1707161442030,-538.46648439,0.00035135,2,"2024-02-05T19:30:42.030",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326665,1707161442040,-156.61,0.00035156,2,"2024-02-05T19:30:42.040",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326667,1707161442049,-1423.92992661,0.00035534,7,"2024-02-05T19:30:42.049",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326669,1707161442059,-1124.63383169,0.00035579,2,"2024-02-05T19:30:42.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326671,1707161442068,-206.0,0.00035581,19,"2024-02-05T19:30:42.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326674,1707161442082,-184.96227971,0.00035725,2,"2024-02-05T19:30:42.082",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326676,1707161442092,-522.68164448,0.00035725,2,"2024-02-05T19:30:42.092",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326678,1707161442102,-2607.76882797,0.00035725,2,"2024-02-05T19:30:42.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326680,1707161442111,-183.18964412,0.00035725,2,"2024-02-05T19:30:42.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326682,1707161442121,-734.20940028,0.00035725,2,"2024-02-05T19:30:42.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326684,1707161442131,-233.31667762,0.00035725,2,"2024-02-05T19:30:42.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326686,1707161442141,-7381.05323776,0.00035725,2,"2024-02-05T19:30:42.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326688,1707161442151,-160.87706354,0.00035729,2,"2024-02-05T19:30:42.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326690,1707161442161,-9793.2188159,0.00035773,13,"2024-02-05T19:30:42.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326692,1707161442171,-12806.31363362,0.0003579,13,"2024-02-05T19:30:42.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326694,1707161442180,-383958.47623894,0.00035825,3,"2024-02-05T19:30:42.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326695,1707161442190,-751.86885441,0.00035825,2,"2024-02-05T19:30:42.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326696,1707161442199,-4023.16289277,0.00035825,2,"2024-02-05T19:30:42.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326697,1707161442209,-283374.58551973,0.00035825,15,"2024-02-05T19:30:42.209",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326698,1707161442219,-500.0,0.00035829,15,"2024-02-05T19:30:42.219",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326699,1707161442228,-542.22938257,0.00035829,15,"2024-02-05T19:30:42.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326700,1707161442238,-15281.04054405,0.00035843,13,"2024-02-05T19:30:42.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326701,1707161442248,-14980.70342028,0.00035843,15,"2024-02-05T19:30:42.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326702,1707161442258,-14931.95279896,0.00035843,15,"2024-02-05T19:30:42.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326703,1707161442267,-164.0,0.00036,2,"2024-02-05T19:30:42.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326704,1707161442277,-2364.83541332,0.00036251,9,"2024-02-05T19:30:42.277",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326705,1707161442286,-331.82563408,0.00036789,2,"2024-02-05T19:30:42.286",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326706,1707161442297,-242.85775935,0.00036789,2,"2024-02-05T19:30:42.297",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326707,1707161442307,-127235.79465768,0.0003679,5,"2024-02-05T19:30:42.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326708,1707161442316,-176.95,0.000369,2,"2024-02-05T19:30:42.316",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326709,1707161442325,-151.15186373,0.00037114,2,"2024-02-05T19:30:42.325",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326710,1707161442335,-1124.63383169,0.00037158,2,"2024-02-05T19:30:42.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326711,1707161442345,-352.75,0.00037448,2,"2024-02-05T19:30:42.345",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326712,1707161442354,-156.61,0.00037686,2,"2024-02-05T19:30:42.354",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326713,1707161442366,-293.4786568,0.00037874,2,"2024-02-05T19:30:42.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326714,1707161442376,-166.2935957,0.00037874,2,"2024-02-05T19:30:42.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326715,1707161442386,-257.6856875,0.00037874,2,"2024-02-05T19:30:42.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326716,1707161442396,-257.6856875,0.00037874,2,"2024-02-05T19:30:42.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326717,1707161442405,-4999.4616075,0.00037874,2,"2024-02-05T19:30:42.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326718,1707161442418,-2908.0261352,0.00037874,2,"2024-02-05T19:30:42.418",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326719,1707161442428,-10601.8386486,0.00037874,2,"2024-02-05T19:30:42.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326720,1707161442437,-6166.7488005,0.00037874,2,"2024-02-05T19:30:42.437",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326721,1707161442447,-178.083743,0.00037874,2,"2024-02-05T19:30:42.447",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326722,1707161442456,-178.083743,0.00037874,2,"2024-02-05T19:30:42.456",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326723,1707161442467,-761.8281091,0.00037874,2,"2024-02-05T19:30:42.467",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326724,1707161442477,-448.7426661,0.00037874,2,"2024-02-05T19:30:42.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326725,1707161442487,-148645.49272831,0.0003788,2,"2024-02-05T19:30:42.487",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326726,1707161442496,-200.0,0.0003789,7,"2024-02-05T19:30:42.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326727,1707161442736,-200.0,0.0003789,7,"2024-02-05T19:30:42.736",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326728,1707161442746,-200.0,0.0003789,7,"2024-02-05T19:30:42.746",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326729,1707161442755,-4547.40877774,0.000379,7,"2024-02-05T19:30:42.755",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326730,1707161442765,-1000.0,0.000379,2,"2024-02-05T19:30:42.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326731,1707161442775,-698066.925396,0.000379,3,"2024-02-05T19:30:42.775",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326732,1707161442785,-331.82563408,0.00037999,2,"2024-02-05T19:30:42.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326733,1707161442794,-242.85775935,0.00037999,2,"2024-02-05T19:30:42.794",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326734,1707161442803,-50000.0,0.00038,8,"2024-02-05T19:30:42.803",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326735,1707161442813,-435.43601483,0.00038,2,"2024-02-05T19:30:42.813",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326736,1707161442823,-2364.83541332,0.00038158,11,"2024-02-05T19:30:42.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326737,1707161442832,-1147.19,0.00038219,2,"2024-02-05T19:30:42.832",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326738,1707161442842,-1888.14,0.00038219,2,"2024-02-05T19:30:42.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326739,1707161442851,-403.88,0.00038219,2,"2024-02-05T19:30:42.851",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326740,1707161442861,-403.88,0.00038219,2,"2024-02-05T19:30:42.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326741,1707161442870,-206.0,0.00038294,24,"2024-02-05T19:30:42.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326742,1707161442879,-150.0,0.00038356,2,"2024-02-05T19:30:42.879",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326743,1707161442888,-300.0,0.00038356,7,"2024-02-05T19:30:42.888",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326744,1707161442897,-450.0,0.00038356,12,"2024-02-05T19:30:42.897",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326745,1707161442907,-150.25,0.00038356,2,"2024-02-05T19:30:42.907",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326746,1707161442916,-1423.92992661,0.00038656,9,"2024-02-05T19:30:42.916",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326747,1707161442926,-1124.63383169,0.00038736,2,"2024-02-05T19:30:42.926",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326749,1707161442935,-468.0,0.00038783,2,"2024-02-05T19:30:42.935",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326750,1707161442945,-395.38392573,0.0003888,2,"2024-02-05T19:30:42.945",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326751,1707161442955,-395.38392568,0.0003888,2,"2024-02-05T19:30:42.955",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326752,1707161442966,-395.38392568,0.0003888,2,"2024-02-05T19:30:42.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326753,1707161442976,-395.38392568,0.0003888,2,"2024-02-05T19:30:42.976",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326754,1707161442985,-395.38392568,0.0003888,2,"2024-02-05T19:30:42.985",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326756,1707161442995,-395.38392568,0.0003888,2,"2024-02-05T19:30:42.995",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326758,1707161443004,-522.68164446,0.00038986,2,"2024-02-05T19:30:43.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326759,1707161443014,-2607.76882796,0.00038986,2,"2024-02-05T19:30:43.014",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326760,1707161443023,-734.20940028,0.00038986,2,"2024-02-05T19:30:43.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326761,1707161443032,-233.31667762,0.00038986,2,"2024-02-05T19:30:43.032",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326762,1707161443041,-7381.05323774,0.00038986,2,"2024-02-05T19:30:43.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326764,1707161443050,-50000.0,0.00039,9,"2024-02-05T19:30:43.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326766,1707161443060,-1879.0,0.000391,7,"2024-02-05T19:30:43.060",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326768,1707161443069,-420.6637179,0.00039179,2,"2024-02-05T19:30:43.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326770,1707161443079,-257.6856875,0.00039179,2,"2024-02-05T19:30:43.079",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326771,1707161443090,-7090.8970797,0.00039179,2,"2024-02-05T19:30:43.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326772,1707161443099,-15036.9284966,0.00039179,2,"2024-02-05T19:30:43.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326776,1707161443108,-178.083743,0.00039179,2,"2024-02-05T19:30:43.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326778,1707161443118,-1074.9135522,0.00039179,2,"2024-02-05T19:30:43.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326780,1707161443128,-200000.0,0.00039206,30,"2024-02-05T19:30:43.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326782,1707161443137,-500.0,0.000393,7,"2024-02-05T19:30:43.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326784,1707161443147,-387.28956692,0.00039404,13,"2024-02-05T19:30:43.147",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326785,1707161443157,-1000.0,0.000396,15,"2024-02-05T19:30:43.157",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326786,1707161443167,-1000.0,0.000396,7,"2024-02-05T19:30:43.167",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326787,1707161443178,-202.76663822,0.00039997,4,"2024-02-05T19:30:43.178",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326789,1707161443188,-2911.22314988,0.00039998,2,"2024-02-05T19:30:43.188",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326791,1707161443198,-3350.11903617,0.00039999,4,"2024-02-05T19:30:43.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326793,1707161443207,-50000.0,0.0004,20,"2024-02-05T19:30:43.207",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326794,1707161443218,-1812.11,0.0004,5,"2024-02-05T19:30:43.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326795,1707161443228,-289.45993262,0.0004,4,"2024-02-05T19:30:43.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326796,1707161443238,-5000.0,0.0004,30,"2024-02-05T19:30:43.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326797,1707161443246,-2000.0,0.0004,4,"2024-02-05T19:30:43.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326798,1707161443255,-500.0,0.0004,2,"2024-02-05T19:30:43.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326799,1707161443264,-176.29954474,0.0004,120,"2024-02-05T19:30:43.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326800,1707161443273,-1579.89614399,0.0004,2,"2024-02-05T19:30:43.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326801,1707161443283,-545.53417472,0.0004,30,"2024-02-05T19:30:43.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326802,1707161443292,-1000.0,0.0004,9,"2024-02-05T19:30:43.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326803,1707161443301,-293.5731276,0.0004,12,"2024-02-05T19:30:43.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326804,1707161443310,-339.07066237,0.0004,12,"2024-02-05T19:30:43.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326805,1707161443319,-224.23,0.0004,2,"2024-02-05T19:30:43.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326806,1707161443328,-2364.83541332,0.00040065,14,"2024-02-05T19:30:43.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326807,1707161443337,-500.0,0.00040083,7,"2024-02-05T19:30:43.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326808,1707161443346,-500.0,0.00040083,7,"2024-02-05T19:30:43.346",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326809,1707161443356,-500.0,0.00040083,7,"2024-02-05T19:30:43.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326810,1707161443366,-373.4,0.00040083,7,"2024-02-05T19:30:43.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326811,1707161443375,-500.0,0.00040206,2,"2024-02-05T19:30:43.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326812,1707161443384,-200.0,0.00040206,2,"2024-02-05T19:30:43.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326813,1707161443394,-399.0,0.0004021,2,"2024-02-05T19:30:43.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326814,1707161443403,-156.61,0.00040217,2,"2024-02-05T19:30:43.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326815,1707161443413,-282.45096424,0.00040261,4,"2024-02-05T19:30:43.413",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326816,1707161443422,-1124.63383169,0.00040315,5,"2024-02-05T19:30:43.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326817,1707161443431,-1000.0,0.000404,3,"2024-02-05T19:30:43.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326818,1707161443441,-395.38392568,0.0004048,2,"2024-02-05T19:30:43.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326819,1707161443450,-1000.0,0.000406,2,"2024-02-05T19:30:43.450",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326820,1707161443461,-20384.02486075,0.0004067,4,"2024-02-05T19:30:43.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326821,1707161443470,-200.0,0.00040753,2,"2024-02-05T19:30:43.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326822,1707161443480,-150.25,0.00040753,2,"2024-02-05T19:30:43.480",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326823,1707161443489,-159.76048776,0.00040973,4,"2024-02-05T19:30:43.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326824,1707161443499,-196.07227262,0.00040973,4,"2024-02-05T19:30:43.499",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326825,1707161443509,-161.72637899,0.00040973,4,"2024-02-05T19:30:43.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326826,1707161443518,-155.83298268,0.00040973,4,"2024-02-05T19:30:43.518",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326827,1707161443528,-366.02470053,0.00040973,4,"2024-02-05T19:30:43.528",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326828,1707161443537,-233.42707403,0.00040973,4,"2024-02-05T19:30:43.537",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326830,1707161443546,-274.0205093,0.00040973,4,"2024-02-05T19:30:43.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326831,1707161443556,-311.59150887,0.00040973,4,"2024-02-05T19:30:43.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326832,1707161443566,-308.75805515,0.00040973,4,"2024-02-05T19:30:43.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326833,1707161443576,-157.12495974,0.00040973,4,"2024-02-05T19:30:43.576",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326834,1707161443585,-157.16716868,0.00040973,4,"2024-02-05T19:30:43.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326835,1707161443595,-244.82534313,0.00040973,4,"2024-02-05T19:30:43.595",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326836,1707161443604,-158.23937767,0.00040974,4,"2024-02-05T19:30:43.604",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326837,1707161443614,-156.83412772,0.00040974,4,"2024-02-05T19:30:43.614",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326838,1707161443624,-50000.0,0.00041,21,"2024-02-05T19:30:43.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326839,1707161443633,-960.39447797,0.00041,2,"2024-02-05T19:30:43.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326840,1707161443643,-200.0,0.00041,16,"2024-02-05T19:30:43.643",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326841,1707161443652,-150.0,0.00041,11,"2024-02-05T19:30:43.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326842,1707161443662,-789.0264754,0.00041,2,"2024-02-05T19:30:43.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326843,1707161443671,-200.0,0.00041,2,"2024-02-05T19:30:43.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326844,1707161443681,-579.501545,0.00041,16,"2024-02-05T19:30:43.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326845,1707161443691,-150.0,0.00041,16,"2024-02-05T19:30:43.691",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326846,1707161443700,-206.0,0.00041007,28,"2024-02-05T19:30:43.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326847,1707161443710,-19472.0183447,0.00041011,2,"2024-02-05T19:30:43.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326848,1707161443718,-178.083743,0.00041011,2,"2024-02-05T19:30:43.718",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326849,1707161443728,-1387.9989952,0.00041011,2,"2024-02-05T19:30:43.728",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326850,1707161443737,-547.8487791,0.00041039,2,"2024-02-05T19:30:43.737",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326851,1707161443746,-257.6856875,0.00041039,2,"2024-02-05T19:30:43.746",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326852,1707161443756,-9182.332552,0.00041039,2,"2024-02-05T19:30:43.756",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326853,1707161443765,-675.0338402,0.00041067,2,"2024-02-05T19:30:43.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326854,1707161443774,-257.6856875,0.00041067,2,"2024-02-05T19:30:43.774",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326855,1707161443783,-11273.7680243,0.00041067,2,"2024-02-05T19:30:43.783",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326856,1707161443793,-23907.1081927,0.00041067,2,"2024-02-05T19:30:43.793",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326857,1707161443803,-178.083743,0.00041067,2,"2024-02-05T19:30:43.803",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326858,1707161443812,-1701.0844383,0.00041067,2,"2024-02-05T19:30:43.812",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326859,1707161443821,-812.45294671,0.00041081,4,"2024-02-05T19:30:43.821",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326860,1707161443831,-2146.2836675,0.00041081,4,"2024-02-05T19:30:43.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326861,1707161443840,-302.02240745,0.00041081,4,"2024-02-05T19:30:43.840",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326862,1707161443850,-156.15910017,0.00041081,4,"2024-02-05T19:30:43.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326863,1707161443859,-250.53001348,0.00041081,4,"2024-02-05T19:30:43.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326864,1707161443869,-226.17802739,0.00041081,4,"2024-02-05T19:30:43.869",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326865,1707161443879,-405.24244888,0.00041083,4,"2024-02-05T19:30:43.879",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326866,1707161443889,-252.72062988,0.00041083,4,"2024-02-05T19:30:43.889",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326867,1707161443898,-33915.34121807,0.00041083,4,"2024-02-05T19:30:43.898",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326868,1707161443907,-1209.64822754,0.00041083,4,"2024-02-05T19:30:43.907",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326869,1707161443917,-459.00691006,0.00041083,5,"2024-02-05T19:30:43.917",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326870,1707161443927,-479.37643247,0.00041083,15,"2024-02-05T19:30:43.927",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326871,1707161443937,-54441.39603701,0.00041083,4,"2024-02-05T19:30:43.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326872,1707161443946,-10943.6189796,0.00041084,2,"2024-02-05T19:30:43.946",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326873,1707161443955,-183.68,0.00041085,10,"2024-02-05T19:30:43.955",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326874,1707161443967,-153.07,0.00041085,10,"2024-02-05T19:30:43.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326875,1707161443978,-765.37,0.00041085,10,"2024-02-05T19:30:43.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326876,1707161443988,-257.6856875,0.00041088,2,"2024-02-05T19:30:43.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326877,1707161443997,-658.8804898,0.00041088,2,"2024-02-05T19:30:43.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326878,1707161444007,-13365.2034966,0.00041088,2,"2024-02-05T19:30:44.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326879,1707161444016,-28342.1980408,0.00041088,2,"2024-02-05T19:30:44.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326880,1707161444025,-178.083743,0.00041088,2,"2024-02-05T19:30:44.025",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326881,1707161444034,-2014.1698813,0.00041088,2,"2024-02-05T19:30:44.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326882,1707161444043,-10455.71715306,0.00041093,4,"2024-02-05T19:30:44.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326883,1707161444053,-1460.73806979,0.00041094,2,"2024-02-05T19:30:44.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326884,1707161444063,-331.82563408,0.00041094,3,"2024-02-05T19:30:44.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326885,1707161444072,-242.85775935,0.00041094,3,"2024-02-05T19:30:44.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326886,1707161444083,-505.08131716,0.00041095,7,"2024-02-05T19:30:44.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326887,1707161444094,-517.03677607,0.00041095,7,"2024-02-05T19:30:44.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326888,1707161444104,-500.0,0.00041095,7,"2024-02-05T19:30:44.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326889,1707161444113,-547.85085198,0.00041095,7,"2024-02-05T19:30:44.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326890,1707161444123,-539.75916565,0.00041095,7,"2024-02-05T19:30:44.123",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326891,1707161444131,-518.38259589,0.00041095,7,"2024-02-05T19:30:44.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326892,1707161444141,-512.50111469,0.00041095,7,"2024-02-05T19:30:44.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326893,1707161444150,-500.0,0.00041095,7,"2024-02-05T19:30:44.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326894,1707161444160,-255.86123738,0.00041095,7,"2024-02-05T19:30:44.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326895,1707161444170,-520.85398482,0.00041095,7,"2024-02-05T19:30:44.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326896,1707161444179,-564.36743582,0.00041095,7,"2024-02-05T19:30:44.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326897,1707161444189,-516.77810386,0.00041095,7,"2024-02-05T19:30:44.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326898,1707161444199,-310.74655821,0.00041095,7,"2024-02-05T19:30:44.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326899,1707161444208,-521.2684887,0.00041095,7,"2024-02-05T19:30:44.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326900,1707161444217,-237.88015844,0.00041095,2,"2024-02-05T19:30:44.217",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326901,1707161444227,-500.0,0.00041095,7,"2024-02-05T19:30:44.227",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326902,1707161444236,-563.92996247,0.00041095,7,"2024-02-05T19:30:44.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326903,1707161444246,-475.06024089,0.00041095,7,"2024-02-05T19:30:44.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326904,1707161444255,-500.0,0.00041095,7,"2024-02-05T19:30:44.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326905,1707161444264,-500.0,0.00041095,7,"2024-02-05T19:30:44.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326906,1707161444274,-500.0,0.00041095,7,"2024-02-05T19:30:44.274",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326907,1707161444284,-500.0,0.00041095,7,"2024-02-05T19:30:44.284",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326908,1707161444293,-185.18948008,0.00041095,7,"2024-02-05T19:30:44.293",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326909,1707161444303,-500.0,0.00041095,7,"2024-02-05T19:30:44.303",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326910,1707161444312,-202.05616906,0.00041095,7,"2024-02-05T19:30:44.312",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326911,1707161444321,-579.22,0.00041095,7,"2024-02-05T19:30:44.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326912,1707161444330,-544.70537073,0.00041095,7,"2024-02-05T19:30:44.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326913,1707161444339,-500.0,0.00041095,7,"2024-02-05T19:30:44.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326914,1707161444349,-500.0,0.00041095,7,"2024-02-05T19:30:44.349",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326915,1707161444358,-500.0,0.00041095,7,"2024-02-05T19:30:44.358",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326916,1707161444368,-541.68788272,0.00041095,7,"2024-02-05T19:30:44.368",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326917,1707161444381,-485.07452678,0.00041095,7,"2024-02-05T19:30:44.381",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326918,1707161444423,-487.55443867,0.00041095,7,"2024-02-05T19:30:44.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326919,1707161444432,-323.55866386,0.00041095,7,"2024-02-05T19:30:44.432",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326920,1707161444442,-500.0,0.00041095,7,"2024-02-05T19:30:44.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326921,1707161444451,-514.1008692,0.00041095,7,"2024-02-05T19:30:44.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326922,1707161444460,-524.88,0.00041095,7,"2024-02-05T19:30:44.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326923,1707161444470,-500.0,0.00041095,7,"2024-02-05T19:30:44.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326924,1707161444479,-500.0,0.00041095,7,"2024-02-05T19:30:44.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326925,1707161444489,-500.0,0.00041095,7,"2024-02-05T19:30:44.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326926,1707161444498,-263.71245191,0.00041095,7,"2024-02-05T19:30:44.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326927,1707161444507,-907.38,0.00041095,7,"2024-02-05T19:30:44.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326928,1707161444516,-500.0,0.00041095,30,"2024-02-05T19:30:44.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326929,1707161444526,-500.0,0.00041095,7,"2024-02-05T19:30:44.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326930,1707161444535,-500.0,0.00041095,7,"2024-02-05T19:30:44.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326931,1707161444544,-563.07296697,0.00041095,7,"2024-02-05T19:30:44.544",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326932,1707161444553,-500.0,0.00041095,7,"2024-02-05T19:30:44.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326933,1707161444562,-500.0,0.00041095,7,"2024-02-05T19:30:44.562",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326934,1707161444572,-166.11207641,0.00041095,7,"2024-02-05T19:30:44.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326935,1707161444581,-512.23319572,0.00041095,7,"2024-02-05T19:30:44.581",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326936,1707161444590,-551.86446131,0.00041095,7,"2024-02-05T19:30:44.590",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326937,1707161444598,-518.38552324,0.00041095,7,"2024-02-05T19:30:44.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326938,1707161444607,-514.7892272,0.00041095,7,"2024-02-05T19:30:44.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326939,1707161444616,-537.52803141,0.00041095,7,"2024-02-05T19:30:44.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326940,1707161444625,-500.0,0.00041095,7,"2024-02-05T19:30:44.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326941,1707161444634,-649.98685882,0.00041095,7,"2024-02-05T19:30:44.634",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326942,1707161444644,-793.66,0.00041095,7,"2024-02-05T19:30:44.644",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326943,1707161444653,-168.91615553,0.00041095,7,"2024-02-05T19:30:44.653",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326944,1707161444662,-503.56595257,0.00041095,7,"2024-02-05T19:30:44.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326945,1707161444670,-500.0,0.00041095,7,"2024-02-05T19:30:44.670",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326946,1707161444680,-600.43569486,0.00041095,7,"2024-02-05T19:30:44.680",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326947,1707161444689,-500.0,0.00041095,7,"2024-02-05T19:30:44.689",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326948,1707161444697,-500.0,0.00041095,7,"2024-02-05T19:30:44.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326949,1707161444706,-150.0,0.00041095,2,"2024-02-05T19:30:44.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326950,1707161444716,-157.19477797,0.00041095,7,"2024-02-05T19:30:44.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326951,1707161444725,-500.0,0.00041095,7,"2024-02-05T19:30:44.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326952,1707161444734,-828.69,0.00041095,2,"2024-02-05T19:30:44.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326953,1707161444743,-514.37964078,0.00041095,7,"2024-02-05T19:30:44.743",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326954,1707161444752,-512.97480988,0.00041095,7,"2024-02-05T19:30:44.752",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326955,1707161444761,-524.18242607,0.00041095,7,"2024-02-05T19:30:44.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326956,1707161444772,-560.7672865,0.00041095,7,"2024-02-05T19:30:44.772",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326957,1707161444780,-566.27416484,0.00041095,7,"2024-02-05T19:30:44.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326958,1707161444790,-157.69947432,0.00041095,7,"2024-02-05T19:30:44.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326959,1707161444800,-500.0,0.00041095,7,"2024-02-05T19:30:44.800",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326960,1707161444809,-500.0,0.00041095,7,"2024-02-05T19:30:44.809",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326961,1707161444818,-541.17837029,0.00041095,7,"2024-02-05T19:30:44.818",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326962,1707161444827,-509.90218839,0.00041095,7,"2024-02-05T19:30:44.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326963,1707161444836,-636.6724316,0.00041095,7,"2024-02-05T19:30:44.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326964,1707161444845,-500.0,0.00041095,7,"2024-02-05T19:30:44.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326965,1707161444856,-508.21404373,0.00041095,7,"2024-02-05T19:30:44.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326966,1707161444866,-619.39782638,0.00041095,7,"2024-02-05T19:30:44.866",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326967,1707161444876,-536.17930379,0.00041095,7,"2024-02-05T19:30:44.876",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326968,1707161444885,-153.33675296,0.00041095,7,"2024-02-05T19:30:44.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326969,1707161444894,-194.61127976,0.00041095,10,"2024-02-05T19:30:44.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326970,1707161444904,-300.71708997,0.00041095,7,"2024-02-05T19:30:44.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326971,1707161444913,-436.11027449,0.00041095,7,"2024-02-05T19:30:44.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326972,1707161444922,-531.52912035,0.00041095,7,"2024-02-05T19:30:44.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326973,1707161444932,-578.46398458,0.00041095,7,"2024-02-05T19:30:44.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326974,1707161444941,-161.03105059,0.00041095,7,"2024-02-05T19:30:44.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326975,1707161444951,-500.0,0.00041095,7,"2024-02-05T19:30:44.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326976,1707161444961,-288.15965829,0.00041095,7,"2024-02-05T19:30:44.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326977,1707161444970,-500.0,0.00041095,7,"2024-02-05T19:30:44.970",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326978,1707161444980,-10000.0,0.00041095,3,"2024-02-05T19:30:44.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326979,1707161444989,-466.22439633,0.00041095,7,"2024-02-05T19:30:44.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326980,1707161444999,-632.58171871,0.00041095,7,"2024-02-05T19:30:44.999",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326981,1707161445009,-570.28834089,0.00041095,7,"2024-02-05T19:30:45.009",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326982,1707161445018,-192.30347212,0.00041095,7,"2024-02-05T19:30:45.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326983,1707161445027,-500.0,0.00041095,7,"2024-02-05T19:30:45.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326984,1707161445037,-173.57335268,0.00041095,7,"2024-02-05T19:30:45.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326985,1707161445046,-570.93379206,0.00041095,7,"2024-02-05T19:30:45.046",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326986,1707161445056,-500.0,0.00041095,7,"2024-02-05T19:30:45.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326987,1707161445066,-157.0891895,0.00041095,7,"2024-02-05T19:30:45.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326988,1707161445076,-500.0,0.00041095,7,"2024-02-05T19:30:45.076",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326989,1707161445089,-500.2293637,0.00041095,7,"2024-02-05T19:30:45.089",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326990,1707161445099,-500.0,0.00041095,20,"2024-02-05T19:30:45.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326991,1707161445110,-158.41525195,0.00041095,7,"2024-02-05T19:30:45.110",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326992,1707161445121,-203.61312246,0.00041095,7,"2024-02-05T19:30:45.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326993,1707161445131,-500.0,0.00041095,7,"2024-02-05T19:30:45.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326994,1707161445142,-530.68370045,0.00041095,7,"2024-02-05T19:30:45.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326995,1707161445152,-500.0,0.00041095,7,"2024-02-05T19:30:45.152",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326996,1707161445162,-500.0,0.00041095,2,"2024-02-05T19:30:45.162",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326997,1707161445173,-250.0,0.00041095,2,"2024-02-05T19:30:45.173",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326998,1707161445183,-500.0,0.00041095,7,"2024-02-05T19:30:45.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313326999,1707161445193,-569.34697819,0.00041095,7,"2024-02-05T19:30:45.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327000,1707161445203,-500.0,0.00041095,7,"2024-02-05T19:30:45.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327001,1707161445215,-467.09727523,0.00041095,7,"2024-02-05T19:30:45.215",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327002,1707161445226,-500.0,0.00041095,7,"2024-02-05T19:30:45.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327003,1707161445236,-500.0,0.00041095,7,"2024-02-05T19:30:45.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327004,1707161445246,-614.40867228,0.00041095,7,"2024-02-05T19:30:45.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327005,1707161445256,-500.0,0.00041095,7,"2024-02-05T19:30:45.256",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327006,1707161445266,-500.0,0.00041095,7,"2024-02-05T19:30:45.266",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327007,1707161445276,-500.0,0.00041095,7,"2024-02-05T19:30:45.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327008,1707161445285,-204.81195228,0.00041095,7,"2024-02-05T19:30:45.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327009,1707161445295,-500.0,0.00041095,7,"2024-02-05T19:30:45.295",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327010,1707161445304,-176.89120007,0.00041095,7,"2024-02-05T19:30:45.304",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327011,1707161445314,-410.1143133,0.00041095,7,"2024-02-05T19:30:45.314",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327012,1707161445323,-534.21239823,0.00041095,5,"2024-02-05T19:30:45.323",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327013,1707161445332,-553.41054158,0.00041095,7,"2024-02-05T19:30:45.332",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327014,1707161445341,-500.0,0.00041095,7,"2024-02-05T19:30:45.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327015,1707161445351,-500.0,0.00041095,7,"2024-02-05T19:30:45.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327016,1707161445360,-561.03776196,0.00041095,7,"2024-02-05T19:30:45.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327017,1707161445369,-637.34756065,0.00041095,7,"2024-02-05T19:30:45.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327018,1707161445378,-184.20277007,0.00041095,7,"2024-02-05T19:30:45.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327019,1707161445387,-500.0,0.00041095,7,"2024-02-05T19:30:45.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327020,1707161445397,-399.05523974,0.00041095,7,"2024-02-05T19:30:45.397",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327021,1707161445406,-155.60805764,0.00041095,7,"2024-02-05T19:30:45.406",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327022,1707161445416,-500.0,0.00041095,7,"2024-02-05T19:30:45.416",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327023,1707161445425,-600.8780554,0.00041095,7,"2024-02-05T19:30:45.425",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327024,1707161445434,-590.04871361,0.00041095,7,"2024-02-05T19:30:45.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327025,1707161445443,-500.0,0.00041095,7,"2024-02-05T19:30:45.443",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327026,1707161445454,-185.58169061,0.00041095,7,"2024-02-05T19:30:45.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327027,1707161445466,-1000.0,0.00041095,30,"2024-02-05T19:30:45.466",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327028,1707161445475,-273.99229106,0.00041095,7,"2024-02-05T19:30:45.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327029,1707161445484,-156.861844,0.00041095,7,"2024-02-05T19:30:45.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327030,1707161445493,-511.740152,0.00041095,7,"2024-02-05T19:30:45.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327031,1707161445502,-760.42,0.00041095,7,"2024-02-05T19:30:45.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327032,1707161445511,-500.0,0.00041095,7,"2024-02-05T19:30:45.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327033,1707161445521,-465.09076184,0.00041095,7,"2024-02-05T19:30:45.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327034,1707161445530,-500.0,0.00041095,7,"2024-02-05T19:30:45.530",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327035,1707161445539,-500.0,0.00041095,7,"2024-02-05T19:30:45.539",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327036,1707161445550,-287.65436128,0.00041095,7,"2024-02-05T19:30:45.550",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327037,1707161445560,-500.0,0.00041095,7,"2024-02-05T19:30:45.560",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327038,1707161445569,-500.0,0.00041095,7,"2024-02-05T19:30:45.569",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327039,1707161445579,-500.0,0.00041095,7,"2024-02-05T19:30:45.579",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327040,1707161445589,-500.0,0.00041095,7,"2024-02-05T19:30:45.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327041,1707161445598,-500.0,0.00041095,7,"2024-02-05T19:30:45.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327042,1707161445607,-500.0,0.00041095,7,"2024-02-05T19:30:45.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327043,1707161445616,-540.11697183,0.00041095,7,"2024-02-05T19:30:45.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327044,1707161445626,-500.0,0.00041095,7,"2024-02-05T19:30:45.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327045,1707161445636,-500.0,0.00041095,7,"2024-02-05T19:30:45.636",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327046,1707161445645,-547.28639944,0.00041095,7,"2024-02-05T19:30:45.645",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327047,1707161445654,-204.06579292,0.00041095,7,"2024-02-05T19:30:45.654",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327048,1707161445663,-500.0,0.00041095,7,"2024-02-05T19:30:45.663",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327049,1707161445673,-500.0,0.00041095,7,"2024-02-05T19:30:45.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327050,1707161445682,-295.14399111,0.00041095,7,"2024-02-05T19:30:45.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327051,1707161445692,-500.0,0.00041095,7,"2024-02-05T19:30:45.692",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327052,1707161445701,-500.0,0.00041095,7,"2024-02-05T19:30:45.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327053,1707161445710,-535.47781787,0.00041095,7,"2024-02-05T19:30:45.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327054,1707161445721,-500.0,0.00041095,7,"2024-02-05T19:30:45.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327055,1707161445730,-500.0,0.00041095,7,"2024-02-05T19:30:45.730",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327056,1707161445739,-500.0,0.00041095,7,"2024-02-05T19:30:45.739",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327057,1707161445748,-500.0,0.00041095,7,"2024-02-05T19:30:45.748",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327058,1707161445758,-372.41357647,0.00041095,7,"2024-02-05T19:30:45.758",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327059,1707161445768,-500.0,0.00041095,7,"2024-02-05T19:30:45.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327060,1707161445777,-500.0,0.00041095,7,"2024-02-05T19:30:45.777",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327061,1707161445786,-500.0,0.00041095,7,"2024-02-05T19:30:45.786",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327062,1707161445932,-500.0,0.00041095,7,"2024-02-05T19:30:45.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327064,1707161445941,-234.61353666,0.00041095,7,"2024-02-05T19:30:45.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327066,1707161445952,-500.0,0.00041095,7,"2024-02-05T19:30:45.952",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327068,1707161445964,-500.0,0.00041095,7,"2024-02-05T19:30:45.964",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327070,1707161445972,-500.0,0.00041095,7,"2024-02-05T19:30:45.972",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327071,1707161445981,-500.0,0.00041095,7,"2024-02-05T19:30:45.981",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327073,1707161445990,-239.33700589,0.00041095,7,"2024-02-05T19:30:45.990",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327075,1707161445999,-500.0,0.00041095,7,"2024-02-05T19:30:45.999",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327077,1707161446009,-618.22715384,0.00041095,7,"2024-02-05T19:30:46.009",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327078,1707161446019,-500.0,0.00041095,7,"2024-02-05T19:30:46.019",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327079,1707161446028,-500.0,0.00041095,7,"2024-02-05T19:30:46.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327081,1707161446037,-500.0,0.00041095,7,"2024-02-05T19:30:46.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327083,1707161446046,-500.0,0.00041095,7,"2024-02-05T19:30:46.046",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327084,1707161446056,-646.84849048,0.00041095,7,"2024-02-05T19:30:46.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327086,1707161446065,-500.0,0.00041095,7,"2024-02-05T19:30:46.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327088,1707161446075,-500.0,0.00041095,7,"2024-02-05T19:30:46.075",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327089,1707161446085,-359.69212484,0.00041095,7,"2024-02-05T19:30:46.085",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327090,1707161446095,-500.0,0.00041095,7,"2024-02-05T19:30:46.095",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327091,1707161446104,-500.0,0.00041095,7,"2024-02-05T19:30:46.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327092,1707161446113,-500.0,0.00041095,7,"2024-02-05T19:30:46.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327093,1707161446123,-500.0,0.00041095,7,"2024-02-05T19:30:46.123",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327094,1707161446132,-182.72561332,0.00041095,7,"2024-02-05T19:30:46.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327095,1707161446141,-500.0,0.00041095,2,"2024-02-05T19:30:46.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327096,1707161446151,-500.0,0.00041095,7,"2024-02-05T19:30:46.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327097,1707161446161,-500.0,0.00041095,7,"2024-02-05T19:30:46.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327098,1707161446171,-649.81577051,0.00041095,7,"2024-02-05T19:30:46.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327099,1707161446182,-152.15481325,0.00041095,7,"2024-02-05T19:30:46.182",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327100,1707161446192,-1171.91,0.00041095,7,"2024-02-05T19:30:46.192",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327101,1707161446202,-500.0,0.00041095,7,"2024-02-05T19:30:46.202",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327102,1707161446213,-209.95489191,0.00041095,7,"2024-02-05T19:30:46.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327103,1707161446224,-518.49195699,0.00041095,2,"2024-02-05T19:30:46.224",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327104,1707161446235,-500.0,0.00041095,7,"2024-02-05T19:30:46.235",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327105,1707161446246,-500.0,0.00041095,7,"2024-02-05T19:30:46.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327106,1707161446257,-610.63321575,0.00041095,7,"2024-02-05T19:30:46.257",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327107,1707161446267,-500.0,0.00041095,7,"2024-02-05T19:30:46.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327108,1707161446277,-500.0,0.00041095,7,"2024-02-05T19:30:46.277",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327109,1707161446288,-500.0,0.00041095,7,"2024-02-05T19:30:46.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327110,1707161446299,-500.0,0.00041095,7,"2024-02-05T19:30:46.299",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327111,1707161446309,-500.0,0.00041095,7,"2024-02-05T19:30:46.309",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327112,1707161446319,-1193.87,0.00041095,7,"2024-02-05T19:30:46.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327113,1707161446330,-344.49646163,0.00041095,7,"2024-02-05T19:30:46.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327114,1707161446342,-500.0,0.00041095,7,"2024-02-05T19:30:46.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327115,1707161446352,-616.74617519,0.00041095,7,"2024-02-05T19:30:46.352",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327116,1707161446363,-500.0,0.00041095,7,"2024-02-05T19:30:46.363",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327117,1707161446374,-503.17816653,0.00041095,7,"2024-02-05T19:30:46.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327118,1707161446384,-500.0,0.00041095,7,"2024-02-05T19:30:46.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327119,1707161446395,-334.72603775,0.00041095,7,"2024-02-05T19:30:46.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327120,1707161446405,-500.0,0.00041095,7,"2024-02-05T19:30:46.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327121,1707161446415,-284.80350186,0.00041095,7,"2024-02-05T19:30:46.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327122,1707161446426,-373.62701166,0.00041095,7,"2024-02-05T19:30:46.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327123,1707161446436,-184.71894828,0.00041095,7,"2024-02-05T19:30:46.436",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327124,1707161446446,-579.7,0.00041095,7,"2024-02-05T19:30:46.446",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327125,1707161446455,-500.0,0.00041095,7,"2024-02-05T19:30:46.455",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327126,1707161446470,-369.18856625,0.00041095,7,"2024-02-05T19:30:46.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327127,1707161446479,-500.0,0.00041095,7,"2024-02-05T19:30:46.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327128,1707161446489,-500.0,0.00041095,7,"2024-02-05T19:30:46.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327129,1707161446499,-500.0,0.00041095,7,"2024-02-05T19:30:46.499",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327130,1707161446509,-1047.76,0.00041095,7,"2024-02-05T19:30:46.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327131,1707161446520,-500.0,0.00041095,7,"2024-02-05T19:30:46.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327132,1707161446529,-500.0,0.00041095,7,"2024-02-05T19:30:46.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327133,1707161446538,-188.6497124,0.00041095,7,"2024-02-05T19:30:46.538",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327134,1707161446548,-500.0,0.00041095,7,"2024-02-05T19:30:46.548",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327135,1707161446558,-500.0,0.00041095,7,"2024-02-05T19:30:46.558",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327136,1707161446567,-500.0,0.00041095,7,"2024-02-05T19:30:46.567",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327137,1707161446577,-500.0,0.00041095,7,"2024-02-05T19:30:46.577",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327138,1707161446588,-500.0,0.00041095,7,"2024-02-05T19:30:46.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327139,1707161446598,-500.0,0.00041095,7,"2024-02-05T19:30:46.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327140,1707161446609,-500.0,0.00041095,7,"2024-02-05T19:30:46.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327142,1707161446618,-500.0,0.00041095,7,"2024-02-05T19:30:46.618",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327144,1707161446628,-500.0,0.00041095,7,"2024-02-05T19:30:46.628",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327145,1707161446637,-1195.13,0.00041095,7,"2024-02-05T19:30:46.637",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327147,1707161446646,-500.0,0.00041095,7,"2024-02-05T19:30:46.646",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327149,1707161446655,-500.0,0.00041095,7,"2024-02-05T19:30:46.655",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327150,1707161446664,-602.56492336,0.00041095,7,"2024-02-05T19:30:46.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327151,1707161446673,-273.47340534,0.00041095,7,"2024-02-05T19:30:46.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327153,1707161446682,-536.36961329,0.00041095,7,"2024-02-05T19:30:46.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327155,1707161446690,-162.55342751,0.00041095,7,"2024-02-05T19:30:46.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327157,1707161446700,-500.0,0.00041095,7,"2024-02-05T19:30:46.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327158,1707161446709,-320.08,0.00041095,7,"2024-02-05T19:30:46.709",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327160,1707161446722,-500.0,0.00041095,7,"2024-02-05T19:30:46.722",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327162,1707161446732,-282.5326255,0.00041095,7,"2024-02-05T19:30:46.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327164,1707161446741,-519.57342942,0.00041095,7,"2024-02-05T19:30:46.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327166,1707161446750,-500.0,0.00041095,7,"2024-02-05T19:30:46.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327168,1707161446759,-500.0,0.00041095,7,"2024-02-05T19:30:46.759",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327170,1707161446769,-155.15087727,0.00041095,7,"2024-02-05T19:30:46.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327172,1707161446778,-467.32754048,0.00041095,7,"2024-02-05T19:30:46.778",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327174,1707161446787,-968.9,0.00041095,7,"2024-02-05T19:30:46.787",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327176,1707161446796,-500.0,0.00041095,7,"2024-02-05T19:30:46.796",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327177,1707161446805,-496.37993645,0.00041095,7,"2024-02-05T19:30:46.805",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327179,1707161446814,-160.2306937,0.00041095,7,"2024-02-05T19:30:46.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327181,1707161446824,-500.0,0.00041095,7,"2024-02-05T19:30:46.824",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327183,1707161446833,-500.0,0.00041095,7,"2024-02-05T19:30:46.833",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327185,1707161446842,-511.9659292,0.00041095,7,"2024-02-05T19:30:46.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327187,1707161446851,-500.0,0.00041095,7,"2024-02-05T19:30:46.851",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327189,1707161446862,-500.0,0.00041095,7,"2024-02-05T19:30:46.862",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327190,1707161446871,-500.0,0.00041095,7,"2024-02-05T19:30:46.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327192,1707161446881,-500.0,0.00041095,7,"2024-02-05T19:30:46.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327195,1707161446892,-169.16665283,0.00041095,7,"2024-02-05T19:30:46.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327197,1707161446901,-500.0,0.00041095,7,"2024-02-05T19:30:46.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327198,1707161446911,-500.0,0.00041095,7,"2024-02-05T19:30:46.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327200,1707161446920,-500.0,0.00041095,7,"2024-02-05T19:30:46.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327201,1707161446929,-408.17496596,0.00041095,7,"2024-02-05T19:30:46.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327202,1707161446939,-153.99793269,0.00041095,7,"2024-02-05T19:30:46.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327203,1707161446948,-500.0,0.00041095,7,"2024-02-05T19:30:46.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327204,1707161446958,-500.0,0.00041095,7,"2024-02-05T19:30:46.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327205,1707161446969,-161.91077884,0.00041095,7,"2024-02-05T19:30:46.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327207,1707161446978,-500.0,0.00041095,7,"2024-02-05T19:30:46.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327209,1707161446988,-500.0,0.00041095,7,"2024-02-05T19:30:46.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327211,1707161446997,-5000.0,0.00041095,30,"2024-02-05T19:30:46.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327212,1707161447006,-500.0,0.00041095,7,"2024-02-05T19:30:47.006",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327213,1707161447015,-500.0,0.00041095,7,"2024-02-05T19:30:47.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327214,1707161447024,-500.0,0.00041095,7,"2024-02-05T19:30:47.024",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327215,1707161447033,-153.42391478,0.00041095,7,"2024-02-05T19:30:47.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327216,1707161447042,-500.0,0.00041095,7,"2024-02-05T19:30:47.042",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327217,1707161447051,-500.0,0.00041095,2,"2024-02-05T19:30:47.051",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327218,1707161447059,-562.41219784,0.00041095,7,"2024-02-05T19:30:47.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327219,1707161447069,-500.0,0.00041095,7,"2024-02-05T19:30:47.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327220,1707161447078,-500.0,0.00041095,7,"2024-02-05T19:30:47.078",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327221,1707161447090,-511.8989894,0.00041095,7,"2024-02-05T19:30:47.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327222,1707161447099,-568.06845924,0.00041095,7,"2024-02-05T19:30:47.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327223,1707161447108,-565.70978445,0.00041095,7,"2024-02-05T19:30:47.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327224,1707161447118,-356.83669285,0.00041095,7,"2024-02-05T19:30:47.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327225,1707161447127,-500.0,0.00041095,7,"2024-02-05T19:30:47.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327226,1707161447136,-500.0,0.00041095,7,"2024-02-05T19:30:47.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327227,1707161447146,-928.39,0.00041095,7,"2024-02-05T19:30:47.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327228,1707161447154,-500.0,0.00041095,7,"2024-02-05T19:30:47.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327229,1707161447165,-500.0,0.00041095,7,"2024-02-05T19:30:47.165",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327230,1707161447175,-500.0,0.00041095,7,"2024-02-05T19:30:47.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327231,1707161447184,-500.0,0.00041095,7,"2024-02-05T19:30:47.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327232,1707161447194,-500.0,0.00041095,7,"2024-02-05T19:30:47.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327233,1707161447204,-500.0,0.00041095,7,"2024-02-05T19:30:47.204",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327234,1707161447213,-183.60181677,0.00041095,7,"2024-02-05T19:30:47.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327235,1707161447222,-898.8,0.00041095,7,"2024-02-05T19:30:47.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327236,1707161447232,-500.0,0.00041095,7,"2024-02-05T19:30:47.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327237,1707161447241,-553.44942876,0.00041095,7,"2024-02-05T19:30:47.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327238,1707161447250,-600.11371458,0.00041095,7,"2024-02-05T19:30:47.250",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327239,1707161447259,-500.0,0.00041095,7,"2024-02-05T19:30:47.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327240,1707161447268,-1227.72,0.00041095,7,"2024-02-05T19:30:47.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327241,1707161447278,-500.0,0.00041095,7,"2024-02-05T19:30:47.278",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327242,1707161447287,-500.0,0.00041095,7,"2024-02-05T19:30:47.287",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327243,1707161447297,-961.96,0.00041095,7,"2024-02-05T19:30:47.297",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327244,1707161447306,-522.58129086,0.00041095,7,"2024-02-05T19:30:47.306",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327245,1707161447316,-500.0,0.00041095,7,"2024-02-05T19:30:47.316",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327246,1707161447325,-500.0,0.00041095,7,"2024-02-05T19:30:47.325",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327247,1707161447335,-228.952979,0.00041095,7,"2024-02-05T19:30:47.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327248,1707161447344,-500.0,0.00041095,7,"2024-02-05T19:30:47.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327249,1707161447354,-393.73812143,0.00041095,7,"2024-02-05T19:30:47.354",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327250,1707161447363,-856.15,0.00041095,7,"2024-02-05T19:30:47.363",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327251,1707161447372,-1000.0,0.00041095,7,"2024-02-05T19:30:47.372",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327252,1707161447383,-500.0,0.00041095,7,"2024-02-05T19:30:47.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327253,1707161447394,-580.98431722,0.00041095,7,"2024-02-05T19:30:47.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327254,1707161447403,-500.0,0.00041095,7,"2024-02-05T19:30:47.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327255,1707161447413,-610.16,0.00041095,7,"2024-02-05T19:30:47.413",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327256,1707161447422,-154.76716032,0.00041095,7,"2024-02-05T19:30:47.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327257,1707161447431,-500.0,0.00041095,7,"2024-02-05T19:30:47.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327258,1707161447441,-500.0,0.00041095,7,"2024-02-05T19:30:47.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327259,1707161447451,-4208.35,0.00041095,7,"2024-02-05T19:30:47.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327260,1707161447460,-500.0,0.00041095,7,"2024-02-05T19:30:47.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327261,1707161447471,-251.76775449,0.00041095,7,"2024-02-05T19:30:47.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327262,1707161447480,-500.0,0.00041095,7,"2024-02-05T19:30:47.480",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327263,1707161447489,-500.0,0.00041095,7,"2024-02-05T19:30:47.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327264,1707161447499,-500.0,0.00041095,7,"2024-02-05T19:30:47.499",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327265,1707161447509,-500.0,0.00041095,7,"2024-02-05T19:30:47.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327266,1707161447518,-1147.57,0.00041095,7,"2024-02-05T19:30:47.518",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327267,1707161447528,-2424.94,0.00041095,7,"2024-02-05T19:30:47.528",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327268,1707161447537,-719.89,0.00041095,7,"2024-02-05T19:30:47.537",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327269,1707161447546,-500.0,0.00041095,7,"2024-02-05T19:30:47.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327270,1707161447556,-872.38,0.00041095,7,"2024-02-05T19:30:47.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327271,1707161447565,-1792.12,0.00041095,7,"2024-02-05T19:30:47.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327272,1707161447575,-500.0,0.00041095,7,"2024-02-05T19:30:47.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327273,1707161447584,-500.0,0.00041095,7,"2024-02-05T19:30:47.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327274,1707161447594,-500.0,0.00041095,7,"2024-02-05T19:30:47.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327275,1707161447603,-500.0,0.00041095,7,"2024-02-05T19:30:47.603",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327276,1707161447615,-500.0,0.00041095,7,"2024-02-05T19:30:47.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327277,1707161447625,-3479.72,0.00041095,7,"2024-02-05T19:30:47.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327278,1707161447635,-633.32606974,0.00041095,7,"2024-02-05T19:30:47.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327279,1707161447647,-619.0320996,0.00041095,7,"2024-02-05T19:30:47.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327280,1707161447657,-524.2,0.00041095,7,"2024-02-05T19:30:47.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327281,1707161447666,-500.0,0.00041095,7,"2024-02-05T19:30:47.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327282,1707161447675,-752.35,0.00041095,7,"2024-02-05T19:30:47.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327283,1707161447684,-500.0,0.00041095,7,"2024-02-05T19:30:47.684",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327284,1707161447694,-500.0,0.00041095,7,"2024-02-05T19:30:47.694",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327285,1707161447705,-663.67,0.00041095,7,"2024-02-05T19:30:47.705",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327286,1707161447715,-614.92,0.00041095,7,"2024-02-05T19:30:47.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327287,1707161447725,-181.34008511,0.00041095,7,"2024-02-05T19:30:47.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327288,1707161447735,-689.61,0.00041095,7,"2024-02-05T19:30:47.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327289,1707161447744,-500.0,0.00041095,7,"2024-02-05T19:30:47.744",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327290,1707161447755,-500.0,0.00041095,7,"2024-02-05T19:30:47.755",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327291,1707161447764,-500.0,0.00041095,7,"2024-02-05T19:30:47.764",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327292,1707161447773,-1447.39,0.00041095,7,"2024-02-05T19:30:47.773",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327293,1707161447783,-282.33277558,0.00041095,7,"2024-02-05T19:30:47.783",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327294,1707161447792,-500.0,0.00041095,7,"2024-02-05T19:30:47.792",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327295,1707161447801,-163.17684997,0.00041095,7,"2024-02-05T19:30:47.801",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327296,1707161447810,-500.0,0.00041095,7,"2024-02-05T19:30:47.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327297,1707161447819,-2445.56,0.00041095,7,"2024-02-05T19:30:47.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327298,1707161447828,-1389.3,0.00041095,7,"2024-02-05T19:30:47.828",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327299,1707161447837,-379.48999093,0.00041095,7,"2024-02-05T19:30:47.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327300,1707161447846,-500.0,0.00041095,7,"2024-02-05T19:30:47.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327301,1707161447855,-500.0,0.00041095,7,"2024-02-05T19:30:47.855",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327302,1707161447864,-2095.64,0.00041095,7,"2024-02-05T19:30:47.864",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327303,1707161447873,-500.0,0.00041095,7,"2024-02-05T19:30:47.873",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327304,1707161447882,-500.0,0.00041095,7,"2024-02-05T19:30:47.882",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327305,1707161447891,-152.73673771,0.00041095,7,"2024-02-05T19:30:47.891",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327306,1707161447900,-500.0,0.00041095,7,"2024-02-05T19:30:47.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327307,1707161447909,-500.0,0.00041095,7,"2024-02-05T19:30:47.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327308,1707161447918,-1082.37,0.00041095,7,"2024-02-05T19:30:47.918",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327309,1707161447928,-500.0,0.00041095,7,"2024-02-05T19:30:47.928",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327310,1707161447936,-203.41712261,0.00041095,7,"2024-02-05T19:30:47.936",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327311,1707161447946,-500.0,0.00041095,7,"2024-02-05T19:30:47.946",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327312,1707161447955,-500.0,0.00041095,7,"2024-02-05T19:30:47.955",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327313,1707161447964,-2824.19,0.00041095,7,"2024-02-05T19:30:47.964",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327314,1707161447973,-1032.35,0.00041095,7,"2024-02-05T19:30:47.973",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327315,1707161447983,-903.41,0.00041095,7,"2024-02-05T19:30:47.983",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327316,1707161447992,-500.0,0.00041095,7,"2024-02-05T19:30:47.992",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327317,1707161448001,-170.08664858,0.00041095,7,"2024-02-05T19:30:48.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327318,1707161448010,-500.0,0.00041095,7,"2024-02-05T19:30:48.010",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327319,1707161448019,-589.12085068,0.00041095,7,"2024-02-05T19:30:48.019",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327320,1707161448028,-4354.94,0.00041095,7,"2024-02-05T19:30:48.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327321,1707161448038,-500.0,0.00041095,7,"2024-02-05T19:30:48.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327322,1707161448047,-500.0,0.00041095,7,"2024-02-05T19:30:48.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327323,1707161448056,-500.0,0.00041095,7,"2024-02-05T19:30:48.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327324,1707161448065,-500.0,0.00041095,7,"2024-02-05T19:30:48.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327325,1707161448075,-553.13891852,0.00041095,7,"2024-02-05T19:30:48.075",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327326,1707161448086,-500.0,0.00041095,7,"2024-02-05T19:30:48.086",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327327,1707161448095,-500.0,0.00041095,7,"2024-02-05T19:30:48.095",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327328,1707161448104,-500.0,0.00041095,7,"2024-02-05T19:30:48.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327329,1707161448115,-500.0,0.00041095,7,"2024-02-05T19:30:48.115",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327330,1707161448125,-668.9,0.00041095,7,"2024-02-05T19:30:48.125",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327331,1707161448134,-607.08,0.00041095,7,"2024-02-05T19:30:48.134",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327332,1707161448144,-500.0,0.00041095,7,"2024-02-05T19:30:48.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327333,1707161448153,-996.39,0.00041095,7,"2024-02-05T19:30:48.153",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327334,1707161448163,-247.77553218,0.00041095,7,"2024-02-05T19:30:48.163",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327335,1707161448172,-500.0,0.00041095,7,"2024-02-05T19:30:48.172",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327336,1707161448181,-500.0,0.00041095,7,"2024-02-05T19:30:48.181",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327337,1707161448191,-500.0,0.00041095,7,"2024-02-05T19:30:48.191",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327338,1707161448201,-500.0,0.00041095,7,"2024-02-05T19:30:48.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327339,1707161448211,-568.52,0.00041095,7,"2024-02-05T19:30:48.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327340,1707161448221,-273.36283262,0.00041095,7,"2024-02-05T19:30:48.221",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327341,1707161448230,-2415.07,0.00041095,7,"2024-02-05T19:30:48.230",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327342,1707161448239,-500.0,0.00041095,7,"2024-02-05T19:30:48.239",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327343,1707161448248,-500.0,0.00041095,7,"2024-02-05T19:30:48.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327344,1707161448258,-503.54378161,0.00041095,7,"2024-02-05T19:30:48.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327345,1707161448267,-500.0,0.00041095,7,"2024-02-05T19:30:48.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327346,1707161448276,-500.0,0.00041095,7,"2024-02-05T19:30:48.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327347,1707161448285,-500.0,0.00041095,7,"2024-02-05T19:30:48.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327348,1707161448294,-1484.19,0.00041095,7,"2024-02-05T19:30:48.294",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327349,1707161448303,-831.07,0.00041095,7,"2024-02-05T19:30:48.303",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327350,1707161448313,-543.21,0.00041095,7,"2024-02-05T19:30:48.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327351,1707161448322,-3180.88,0.00041095,7,"2024-02-05T19:30:48.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327352,1707161448331,-784.02,0.00041095,7,"2024-02-05T19:30:48.331",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327353,1707161448340,-1184.54,0.00041095,7,"2024-02-05T19:30:48.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327354,1707161448350,-500.0,0.00041095,7,"2024-02-05T19:30:48.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327355,1707161448359,-500.0,0.00041095,7,"2024-02-05T19:30:48.359",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327356,1707161448369,-500.0,0.00041095,7,"2024-02-05T19:30:48.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327357,1707161448378,-500.0,0.00041095,7,"2024-02-05T19:30:48.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327358,1707161448387,-223.73615991,0.00041095,7,"2024-02-05T19:30:48.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327359,1707161448396,-500.0,0.00041095,7,"2024-02-05T19:30:48.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327360,1707161448405,-1320.35,0.00041095,7,"2024-02-05T19:30:48.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327361,1707161448414,-520.58,0.00041095,7,"2024-02-05T19:30:48.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327362,1707161448423,-500.0,0.00041095,7,"2024-02-05T19:30:48.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327363,1707161448433,-500.0,0.00041095,7,"2024-02-05T19:30:48.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327364,1707161448442,-500.0,0.00041095,7,"2024-02-05T19:30:48.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327365,1707161448451,-500.0,0.00041095,7,"2024-02-05T19:30:48.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327366,1707161448460,-500.0,0.00041095,7,"2024-02-05T19:30:48.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327367,1707161448471,-390.72354208,0.00041095,7,"2024-02-05T19:30:48.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327368,1707161448481,-500.0,0.00041095,7,"2024-02-05T19:30:48.481",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327369,1707161448490,-500.0,0.00041095,7,"2024-02-05T19:30:48.490",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327370,1707161448499,-500.0,0.00041095,7,"2024-02-05T19:30:48.499",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327371,1707161448509,-500.0,0.00041095,7,"2024-02-05T19:30:48.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327372,1707161448519,-500.0,0.00041095,7,"2024-02-05T19:30:48.519",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327373,1707161448529,-500.0,0.00041095,7,"2024-02-05T19:30:48.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327374,1707161448540,-500.0,0.00041095,7,"2024-02-05T19:30:48.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327375,1707161448550,-580.1,0.00041095,7,"2024-02-05T19:30:48.550",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327376,1707161448560,-727.02,0.00041095,7,"2024-02-05T19:30:48.560",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327377,1707161448569,-500.0,0.00041095,7,"2024-02-05T19:30:48.569",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327378,1707161448579,-500.0,0.00041095,7,"2024-02-05T19:30:48.579",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327379,1707161448589,-500.0,0.00041095,7,"2024-02-05T19:30:48.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327380,1707161448599,-584.85363771,0.00041095,7,"2024-02-05T19:30:48.599",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327381,1707161448610,-500.0,0.00041095,7,"2024-02-05T19:30:48.610",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327382,1707161448619,-500.0,0.00041095,7,"2024-02-05T19:30:48.619",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327383,1707161448629,-648.1,0.00041095,7,"2024-02-05T19:30:48.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327384,1707161448639,-500.0,0.00041095,7,"2024-02-05T19:30:48.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327385,1707161448650,-9649.71,0.00041095,7,"2024-02-05T19:30:48.650",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327386,1707161448661,-500.0,0.00041095,7,"2024-02-05T19:30:48.661",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327387,1707161448671,-500.0,0.00041095,7,"2024-02-05T19:30:48.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327388,1707161448682,-4246.7,0.00041095,7,"2024-02-05T19:30:48.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327389,1707161448691,-500.0,0.00041095,7,"2024-02-05T19:30:48.691",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327390,1707161448701,-5144.37,0.00041095,7,"2024-02-05T19:30:48.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327391,1707161448710,-575.28,0.00041095,7,"2024-02-05T19:30:48.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327392,1707161448720,-500.0,0.00041095,7,"2024-02-05T19:30:48.720",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327393,1707161448729,-500.0,0.00041095,7,"2024-02-05T19:30:48.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327394,1707161448739,-531.93,0.00041095,7,"2024-02-05T19:30:48.739",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327395,1707161448859,-500.0,0.00041095,7,"2024-02-05T19:30:48.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327396,1707161448883,-1687.02,0.00041095,7,"2024-02-05T19:30:48.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327397,1707161448892,-699.82,0.00041095,7,"2024-02-05T19:30:48.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327398,1707161448902,-500.0,0.00041095,7,"2024-02-05T19:30:48.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327399,1707161448911,-202.21596578,0.00041095,7,"2024-02-05T19:30:48.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327400,1707161448920,-500.0,0.00041095,7,"2024-02-05T19:30:48.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327401,1707161448929,-828.59,0.00041095,7,"2024-02-05T19:30:48.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327402,1707161448938,-899.71,0.00041095,7,"2024-02-05T19:30:48.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327403,1707161448947,-573.515849,0.00041095,7,"2024-02-05T19:30:48.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327404,1707161448956,-500.0,0.00041095,7,"2024-02-05T19:30:48.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327405,1707161448965,-500.0,0.00041095,7,"2024-02-05T19:30:48.965",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327406,1707161448974,-500.0,0.00041095,7,"2024-02-05T19:30:48.974",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327407,1707161448984,-500.0,0.00041095,7,"2024-02-05T19:30:48.984",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327408,1707161448993,-500.0,0.00041095,7,"2024-02-05T19:30:48.993",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327409,1707161449002,-701.7,0.00041095,7,"2024-02-05T19:30:49.002",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327410,1707161449011,-327.88328821,0.00041095,7,"2024-02-05T19:30:49.011",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327411,1707161449020,-500.0,0.00041095,7,"2024-02-05T19:30:49.020",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327412,1707161449029,-500.0,0.00041095,7,"2024-02-05T19:30:49.029",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327413,1707161449038,-273.32831251,0.00041095,7,"2024-02-05T19:30:49.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327414,1707161449047,-500.0,0.00041095,7,"2024-02-05T19:30:49.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327415,1707161449056,-1300.69,0.00041095,7,"2024-02-05T19:30:49.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327416,1707161449065,-830.8,0.00041095,7,"2024-02-05T19:30:49.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327417,1707161449074,-530.48,0.00041095,7,"2024-02-05T19:30:49.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327418,1707161449083,-500.0,0.00041095,7,"2024-02-05T19:30:49.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327419,1707161449094,-500.0,0.00041095,7,"2024-02-05T19:30:49.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327420,1707161449104,-500.0,0.00041095,2,"2024-02-05T19:30:49.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327421,1707161449113,-500.0,0.00041095,7,"2024-02-05T19:30:49.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327422,1707161449122,-1935.78,0.00041095,7,"2024-02-05T19:30:49.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327423,1707161449133,-500.0,0.00041095,7,"2024-02-05T19:30:49.133",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327424,1707161449142,-2018.2,0.00041095,7,"2024-02-05T19:30:49.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327425,1707161449152,-792.37,0.00041095,7,"2024-02-05T19:30:49.152",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327426,1707161449162,-500.0,0.00041095,7,"2024-02-05T19:30:49.162",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327427,1707161449171,-1268.7,0.00041095,7,"2024-02-05T19:30:49.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327428,1707161449180,-586.50497636,0.00041095,7,"2024-02-05T19:30:49.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327429,1707161449189,-610.86,0.00041095,7,"2024-02-05T19:30:49.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327430,1707161449199,-500.0,0.00041095,7,"2024-02-05T19:30:49.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327431,1707161449208,-500.0,0.00041095,7,"2024-02-05T19:30:49.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327432,1707161449218,-500.0,0.00041095,7,"2024-02-05T19:30:49.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327433,1707161449227,-500.0,0.00041095,7,"2024-02-05T19:30:49.227",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327434,1707161449236,-500.0,0.00041095,7,"2024-02-05T19:30:49.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327435,1707161449245,-512.64949463,0.00041095,7,"2024-02-05T19:30:49.245",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327436,1707161449254,-500.0,0.00041095,7,"2024-02-05T19:30:49.254",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327437,1707161449263,-500.0,0.00041095,7,"2024-02-05T19:30:49.263",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327438,1707161449272,-650.59,0.00041095,7,"2024-02-05T19:30:49.272",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327439,1707161449281,-500.0,0.00041095,7,"2024-02-05T19:30:49.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327440,1707161449291,-775.4,0.00041095,7,"2024-02-05T19:30:49.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327441,1707161449300,-500.0,0.00041095,7,"2024-02-05T19:30:49.300",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327442,1707161449309,-500.0,0.00041095,7,"2024-02-05T19:30:49.309",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327443,1707161449318,-500.0,0.00041095,7,"2024-02-05T19:30:49.318",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327444,1707161449328,-500.0,0.00041095,7,"2024-02-05T19:30:49.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327445,1707161449337,-500.0,0.00041095,7,"2024-02-05T19:30:49.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327446,1707161449346,-500.0,0.00041095,7,"2024-02-05T19:30:49.346",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327447,1707161449356,-319.53642323,0.00041095,7,"2024-02-05T19:30:49.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327448,1707161449365,-500.0,0.00041095,7,"2024-02-05T19:30:49.365",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327449,1707161449374,-500.0,0.00041095,7,"2024-02-05T19:30:49.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327450,1707161449383,-523.02184403,0.00041095,7,"2024-02-05T19:30:49.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327451,1707161449392,-917.32,0.00041095,7,"2024-02-05T19:30:49.392",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327452,1707161449401,-178.12549345,0.00041095,7,"2024-02-05T19:30:49.401",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327453,1707161449410,-1038.49,0.00041095,7,"2024-02-05T19:30:49.410",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327454,1707161449419,-500.0,0.00041095,7,"2024-02-05T19:30:49.419",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327455,1707161449428,-308.55208241,0.00041095,7,"2024-02-05T19:30:49.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327456,1707161449437,-500.0,0.00041095,7,"2024-02-05T19:30:49.437",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327457,1707161449446,-542.52430849,0.00041095,7,"2024-02-05T19:30:49.446",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327458,1707161449455,-609.62,0.00041095,7,"2024-02-05T19:30:49.455",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327459,1707161449465,-500.0,0.00041095,7,"2024-02-05T19:30:49.465",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327460,1707161449474,-500.0,0.00041095,7,"2024-02-05T19:30:49.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327461,1707161449483,-670.92,0.00041095,7,"2024-02-05T19:30:49.483",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327462,1707161449492,-437.29076489,0.00041095,7,"2024-02-05T19:30:49.492",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327463,1707161449501,-500.0,0.00041095,7,"2024-02-05T19:30:49.501",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327464,1707161449510,-1000.0,0.00041095,7,"2024-02-05T19:30:49.510",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327465,1707161449520,-1000.0,0.00041095,7,"2024-02-05T19:30:49.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327466,1707161449529,-544.44188896,0.00041095,7,"2024-02-05T19:30:49.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327467,1707161449538,-1809.16,0.00041095,7,"2024-02-05T19:30:49.538",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327468,1707161449547,-1314.85,0.00041095,5,"2024-02-05T19:30:49.547",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327469,1707161449556,-1499.56,0.00041095,7,"2024-02-05T19:30:49.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327470,1707161449566,-1573.94,0.00041095,7,"2024-02-05T19:30:49.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327471,1707161449575,-485.59628558,0.00041095,7,"2024-02-05T19:30:49.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327472,1707161449584,-834.46,0.00041095,7,"2024-02-05T19:30:49.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327473,1707161449593,-509.15034196,0.00041095,7,"2024-02-05T19:30:49.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327474,1707161449603,-1580.41,0.00041095,7,"2024-02-05T19:30:49.603",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327475,1707161449612,-224.47409041,0.00041095,7,"2024-02-05T19:30:49.612",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327476,1707161449621,-513.9066091,0.00041095,7,"2024-02-05T19:30:49.621",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327477,1707161449630,-500.0,0.00041095,7,"2024-02-05T19:30:49.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327478,1707161449639,-500.0,0.00041095,7,"2024-02-05T19:30:49.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327479,1707161449648,-227.73363597,0.00041095,7,"2024-02-05T19:30:49.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327480,1707161449657,-507.52059064,0.00041095,7,"2024-02-05T19:30:49.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327481,1707161449666,-500.0,0.00041095,7,"2024-02-05T19:30:49.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327482,1707161449675,-500.0,0.00041095,7,"2024-02-05T19:30:49.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327483,1707161449684,-500.0,0.00041095,7,"2024-02-05T19:30:49.684",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327484,1707161449694,-500.0,0.00041095,7,"2024-02-05T19:30:49.694",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327485,1707161449703,-500.0,0.00041095,7,"2024-02-05T19:30:49.703",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327486,1707161449712,-500.0,0.00041095,7,"2024-02-05T19:30:49.712",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327487,1707161449722,-1788.86,0.00041095,7,"2024-02-05T19:30:49.722",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327488,1707161449731,-618.41199279,0.00041095,7,"2024-02-05T19:30:49.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327489,1707161449740,-454.7853311,0.00041095,7,"2024-02-05T19:30:49.740",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327490,1707161449749,-665.49,0.00041095,7,"2024-02-05T19:30:49.749",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327491,1707161449758,-500.0,0.00041095,7,"2024-02-05T19:30:49.758",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327492,1707161449767,-500.0,0.00041095,7,"2024-02-05T19:30:49.767",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327493,1707161449777,-500.0,0.00041095,2,"2024-02-05T19:30:49.777",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327494,1707161449786,-500.0,0.00041095,7,"2024-02-05T19:30:49.786",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327495,1707161449795,-500.0,0.00041095,7,"2024-02-05T19:30:49.795",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327496,1707161449804,-500.0,0.00041095,7,"2024-02-05T19:30:49.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327497,1707161449813,-500.0,0.00041095,7,"2024-02-05T19:30:49.813",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327498,1707161449822,-6953.52,0.00041095,7,"2024-02-05T19:30:49.822",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327499,1707161449831,-500.0,0.00041095,7,"2024-02-05T19:30:49.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327500,1707161449841,-594.23,0.00041095,7,"2024-02-05T19:30:49.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327501,1707161449850,-315.81533585,0.00041095,2,"2024-02-05T19:30:49.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327502,1707161449859,-500.0,0.00041095,7,"2024-02-05T19:30:49.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327503,1707161449868,-500.0,0.00041095,7,"2024-02-05T19:30:49.868",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327504,1707161449877,-500.0,0.00041095,7,"2024-02-05T19:30:49.877",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327505,1707161449886,-281.55857279,0.00041095,2,"2024-02-05T19:30:49.886",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327506,1707161449896,-643.79,0.00041095,7,"2024-02-05T19:30:49.896",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327507,1707161449905,-1787.48,0.00041095,7,"2024-02-05T19:30:49.905",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327508,1707161449914,-626.24,0.00041095,7,"2024-02-05T19:30:49.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327509,1707161449923,-1058.6,0.00041095,5,"2024-02-05T19:30:49.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327510,1707161449932,-459.44654198,0.00041095,7,"2024-02-05T19:30:49.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327511,1707161449942,-500.0,0.00041095,7,"2024-02-05T19:30:49.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327512,1707161449951,-500.0,0.00041095,7,"2024-02-05T19:30:49.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327513,1707161449960,-538.23220808,0.00041095,7,"2024-02-05T19:30:49.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327514,1707161449970,-500.0,0.00041095,7,"2024-02-05T19:30:49.970",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327515,1707161449979,-12499.48,0.00041095,7,"2024-02-05T19:30:49.979",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327516,1707161449988,-1008.11,0.00041095,7,"2024-02-05T19:30:49.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327517,1707161449997,-500.0,0.00041095,7,"2024-02-05T19:30:49.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327518,1707161450006,-500.0,0.00041095,7,"2024-02-05T19:30:50.006",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327519,1707161450015,-500.0,0.00041095,7,"2024-02-05T19:30:50.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327520,1707161450024,-500.0,0.00041095,7,"2024-02-05T19:30:50.024",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327521,1707161450033,-151.0,0.00041096,14,"2024-02-05T19:30:50.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327522,1707161450042,-151.0,0.00041096,14,"2024-02-05T19:30:50.042",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327523,1707161450051,-162.939063,0.00041096,14,"2024-02-05T19:30:50.051",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327524,1707161450061,-151.0,0.00041096,14,"2024-02-05T19:30:50.061",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327525,1707161450071,-197.191124,0.00041096,14,"2024-02-05T19:30:50.071",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327526,1707161450083,-151.0,0.00041096,14,"2024-02-05T19:30:50.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327527,1707161450093,-151.0,0.00041096,14,"2024-02-05T19:30:50.093",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327528,1707161450102,-155.12025,0.00041096,14,"2024-02-05T19:30:50.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327529,1707161450112,-151.0,0.00041096,14,"2024-02-05T19:30:50.112",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327530,1707161450122,-151.0,0.00041096,14,"2024-02-05T19:30:50.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327531,1707161450131,-151.0,0.00041096,14,"2024-02-05T19:30:50.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327532,1707161450141,-151.0,0.00041096,14,"2024-02-05T19:30:50.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327533,1707161450150,-237.586602,0.00041096,14,"2024-02-05T19:30:50.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327534,1707161450160,-151.0,0.00041096,14,"2024-02-05T19:30:50.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327535,1707161450170,-206.708111,0.00041096,14,"2024-02-05T19:30:50.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327536,1707161450180,-151.0,0.00041096,14,"2024-02-05T19:30:50.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327537,1707161450189,-151.0,0.00041096,14,"2024-02-05T19:30:50.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327538,1707161450198,-151.0,0.00041096,14,"2024-02-05T19:30:50.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327539,1707161450208,-211.853048,0.00041096,14,"2024-02-05T19:30:50.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327540,1707161450217,-151.0,0.00041096,14,"2024-02-05T19:30:50.217",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327541,1707161450226,-151.0,0.00041096,14,"2024-02-05T19:30:50.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327542,1707161450236,-151.0,0.00041096,14,"2024-02-05T19:30:50.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327543,1707161450245,-255.760609,0.00041096,14,"2024-02-05T19:30:50.245",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327544,1707161450254,-157.28477,0.00041096,14,"2024-02-05T19:30:50.254",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327545,1707161450264,-151.551928,0.00041096,14,"2024-02-05T19:30:50.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327546,1707161450274,-151.0,0.00041096,14,"2024-02-05T19:30:50.274",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327547,1707161450283,-172.732911,0.00041096,14,"2024-02-05T19:30:50.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327548,1707161450293,-151.0,0.00041096,14,"2024-02-05T19:30:50.293",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327549,1707161450302,-151.0,0.00041096,14,"2024-02-05T19:30:50.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327550,1707161450312,-217.61761,0.00041096,14,"2024-02-05T19:30:50.312",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327551,1707161450321,-151.0,0.00041096,14,"2024-02-05T19:30:50.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327552,1707161450330,-151.0,0.00041096,14,"2024-02-05T19:30:50.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327553,1707161450339,-151.0,0.00041096,14,"2024-02-05T19:30:50.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327554,1707161450349,-151.0,0.00041096,14,"2024-02-05T19:30:50.349",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327555,1707161450358,-151.0,0.00041096,14,"2024-02-05T19:30:50.358",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327556,1707161450367,-151.0,0.00041096,14,"2024-02-05T19:30:50.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327557,1707161450377,-151.0,0.00041096,14,"2024-02-05T19:30:50.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327558,1707161450386,-151.0,0.00041096,14,"2024-02-05T19:30:50.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327559,1707161450395,-151.0,0.00041096,14,"2024-02-05T19:30:50.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327560,1707161450404,-151.0,0.00041096,14,"2024-02-05T19:30:50.404",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327561,1707161450414,-161.108362,0.00041096,14,"2024-02-05T19:30:50.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327562,1707161450423,-153.307476,0.00041096,7,"2024-02-05T19:30:50.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327563,1707161450433,-151.0,0.00041096,14,"2024-02-05T19:30:50.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327564,1707161450442,-160.744007,0.00041096,14,"2024-02-05T19:30:50.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327565,1707161450452,-151.0,0.00041096,14,"2024-02-05T19:30:50.452",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327566,1707161450461,-173.335311,0.00041096,14,"2024-02-05T19:30:50.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327567,1707161450471,-159.465443,0.00041096,14,"2024-02-05T19:30:50.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327568,1707161450480,-151.0,0.00041096,14,"2024-02-05T19:30:50.480",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327569,1707161450489,-151.0,0.00041096,14,"2024-02-05T19:30:50.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327570,1707161450498,-151.0,0.00041096,14,"2024-02-05T19:30:50.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327571,1707161450507,-151.0,0.00041096,14,"2024-02-05T19:30:50.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327572,1707161450516,-151.0,0.00041096,14,"2024-02-05T19:30:50.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327573,1707161450526,-158.701588,0.00041096,14,"2024-02-05T19:30:50.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327574,1707161450535,-153.687036,0.00041096,14,"2024-02-05T19:30:50.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327575,1707161450545,-151.0,0.00041096,7,"2024-02-05T19:30:50.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327576,1707161450554,-155.566803,0.00041096,7,"2024-02-05T19:30:50.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327577,1707161450564,-151.0,0.00041096,14,"2024-02-05T19:30:50.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327578,1707161450573,-151.0,0.00041096,14,"2024-02-05T19:30:50.573",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327579,1707161450582,-151.0,0.00041096,14,"2024-02-05T19:30:50.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327580,1707161450591,-151.0,0.00041096,14,"2024-02-05T19:30:50.591",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327581,1707161450601,-151.0,0.00041096,14,"2024-02-05T19:30:50.601",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327582,1707161450610,-151.0,0.00041096,14,"2024-02-05T19:30:50.610",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327583,1707161450619,-151.0,0.00041096,14,"2024-02-05T19:30:50.619",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327584,1707161450629,-151.0,0.00041096,14,"2024-02-05T19:30:50.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327585,1707161450638,-151.0,0.00041096,14,"2024-02-05T19:30:50.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327586,1707161450648,-151.0,0.00041096,14,"2024-02-05T19:30:50.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327587,1707161450657,-151.0,0.00041096,14,"2024-02-05T19:30:50.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327588,1707161450667,-151.0,0.00041096,14,"2024-02-05T19:30:50.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327589,1707161450677,-151.0,0.00041096,14,"2024-02-05T19:30:50.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327590,1707161450687,-151.0,0.00041096,14,"2024-02-05T19:30:50.687",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327591,1707161450696,-2810.4,0.000411,7,"2024-02-05T19:30:50.696",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327592,1707161450706,-3609.7,0.000411,7,"2024-02-05T19:30:50.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327593,1707161450715,-8876.94,0.000411,7,"2024-02-05T19:30:50.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327594,1707161450724,-534.251229,0.00041116,2,"2024-02-05T19:30:50.724",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327595,1707161450733,-802.2189013,0.00041116,2,"2024-02-05T19:30:50.733",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327596,1707161450742,-250.0,0.00041232,7,"2024-02-05T19:30:50.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327597,1707161450752,-399.0,0.0004126,2,"2024-02-05T19:30:50.752",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327598,1707161450761,-5000.0,0.00041291,4,"2024-02-05T19:30:50.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327599,1707161450771,-1000.0,0.00041329,15,"2024-02-05T19:30:50.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327600,1707161450781,-1000.0,0.00041329,15,"2024-02-05T19:30:50.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327601,1707161450790,-1000.0,0.00041329,15,"2024-02-05T19:30:50.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327602,1707161450799,-680.5593988,0.00041347,13,"2024-02-05T19:30:50.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327603,1707161450808,-425.29,0.0004137,2,"2024-02-05T19:30:50.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327604,1707161450818,-683.48,0.0004137,2,"2024-02-05T19:30:50.818",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327605,1707161450827,-880.57,0.0004137,2,"2024-02-05T19:30:50.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327606,1707161450836,-150.0,0.0004137,2,"2024-02-05T19:30:50.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327607,1707161450846,-281.23,0.0004137,2,"2024-02-05T19:30:50.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327608,1707161450855,-150.0,0.0004137,2,"2024-02-05T19:30:50.855",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327609,1707161450864,-150.0,0.0004137,2,"2024-02-05T19:30:50.864",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327610,1707161450873,-150.0,0.0004137,2,"2024-02-05T19:30:50.873",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327611,1707161450882,-150.0,0.0004137,2,"2024-02-05T19:30:50.882",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327612,1707161450892,-150.0,0.0004137,2,"2024-02-05T19:30:50.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327613,1707161450901,-1090.31392352,0.000414,34,"2024-02-05T19:30:50.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327614,1707161450910,-150.0,0.00041428,30,"2024-02-05T19:30:50.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327615,1707161450920,-200.0,0.000415,17,"2024-02-05T19:30:50.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327616,1707161450929,-184.29365455,0.00041522,4,"2024-02-05T19:30:50.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327617,1707161450938,-1000.0,0.00041526,15,"2024-02-05T19:30:50.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327618,1707161450947,-2810.4,0.000416,7,"2024-02-05T19:30:50.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327619,1707161450957,-3609.7,0.000416,7,"2024-02-05T19:30:50.957",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327620,1707161450967,-8876.94,0.000416,7,"2024-02-05T19:30:50.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327621,1707161450977,-157.78246127,0.00041633,7,"2024-02-05T19:30:50.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327622,1707161450987,-200.0,0.00041633,7,"2024-02-05T19:30:50.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327623,1707161450996,-500.0,0.00041643,7,"2024-02-05T19:30:50.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327624,1707161451005,-500.0,0.00041643,7,"2024-02-05T19:30:51.005",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327625,1707161451014,-500.0,0.00041643,7,"2024-02-05T19:30:51.014",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327626,1707161451023,-500.0,0.00041643,7,"2024-02-05T19:30:51.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327627,1707161451032,-500.0,0.00041643,7,"2024-02-05T19:30:51.032",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327628,1707161451041,-500.0,0.00041643,7,"2024-02-05T19:30:51.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327629,1707161451050,-579.22,0.00041643,7,"2024-02-05T19:30:51.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327630,1707161451059,-504.51507524,0.00041643,7,"2024-02-05T19:30:51.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327631,1707161451068,-500.0,0.00041643,7,"2024-02-05T19:30:51.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327632,1707161451079,-500.0,0.00041643,7,"2024-02-05T19:30:51.079",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327633,1707161451089,-524.88,0.00041643,7,"2024-02-05T19:30:51.089",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327634,1707161451099,-500.0,0.00041643,7,"2024-02-05T19:30:51.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327635,1707161451108,-500.0,0.00041643,30,"2024-02-05T19:30:51.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327636,1707161451117,-907.38,0.00041643,7,"2024-02-05T19:30:51.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327637,1707161451127,-500.0,0.00041643,7,"2024-02-05T19:30:51.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327638,1707161451137,-793.66,0.00041643,7,"2024-02-05T19:30:51.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327639,1707161451146,-500.0,0.00041643,7,"2024-02-05T19:30:51.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327640,1707161451155,-500.0,0.00041643,7,"2024-02-05T19:30:51.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327641,1707161451164,-828.69,0.00041643,2,"2024-02-05T19:30:51.164",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327642,1707161451175,-500.0,0.00041643,7,"2024-02-05T19:30:51.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327643,1707161451184,-500.0,0.00041643,7,"2024-02-05T19:30:51.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327644,1707161451193,-500.0,0.00041643,20,"2024-02-05T19:30:51.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327645,1707161451203,-500.0,0.00041643,7,"2024-02-05T19:30:51.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327646,1707161451212,-517.26143654,0.00041643,7,"2024-02-05T19:30:51.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327647,1707161451222,-501.0,0.00041643,7,"2024-02-05T19:30:51.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327648,1707161451231,-500.0,0.00041643,7,"2024-02-05T19:30:51.231",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327649,1707161451240,-180.77177103,0.00041643,7,"2024-02-05T19:30:51.240",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327650,1707161451249,-500.0,0.00041643,7,"2024-02-05T19:30:51.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327651,1707161451259,-760.42,0.00041643,7,"2024-02-05T19:30:51.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327652,1707161451268,-181.60021694,0.00041643,7,"2024-02-05T19:30:51.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327653,1707161451277,-500.0,0.00041643,7,"2024-02-05T19:30:51.277",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327654,1707161451287,-210.11530743,0.00041643,7,"2024-02-05T19:30:51.287",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327655,1707161451296,-619.1372581,0.00041643,7,"2024-02-05T19:30:51.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327656,1707161451305,-500.0,0.00041643,7,"2024-02-05T19:30:51.305",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327657,1707161451315,-500.0,0.00041643,7,"2024-02-05T19:30:51.315",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327658,1707161451324,-317.79740696,0.00041643,7,"2024-02-05T19:30:51.324",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327659,1707161451333,-500.0,0.00041643,7,"2024-02-05T19:30:51.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327660,1707161451342,-500.0,0.00041643,7,"2024-02-05T19:30:51.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327661,1707161451351,-500.0,0.00041643,7,"2024-02-05T19:30:51.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327662,1707161451360,-500.0,0.00041643,7,"2024-02-05T19:30:51.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327663,1707161451370,-500.0,0.00041643,7,"2024-02-05T19:30:51.370",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327664,1707161451487,-500.0,0.00041643,7,"2024-02-05T19:30:51.487",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327665,1707161451512,-500.0,0.00041643,7,"2024-02-05T19:30:51.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327666,1707161451521,-500.0,0.00041643,7,"2024-02-05T19:30:51.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327667,1707161451530,-616.80851315,0.00041643,7,"2024-02-05T19:30:51.530",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327668,1707161451540,-500.0,0.00041643,7,"2024-02-05T19:30:51.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327669,1707161451549,-500.0,0.00041643,7,"2024-02-05T19:30:51.549",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327670,1707161451558,-500.0,0.00041643,7,"2024-02-05T19:30:51.558",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327671,1707161451568,-500.0,0.00041643,7,"2024-02-05T19:30:51.568",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327672,1707161451577,-500.0,0.00041643,7,"2024-02-05T19:30:51.577",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327673,1707161451588,-500.0,0.00041643,7,"2024-02-05T19:30:51.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327674,1707161451598,-500.0,0.00041643,7,"2024-02-05T19:30:51.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327675,1707161451607,-500.0,0.00041643,7,"2024-02-05T19:30:51.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327676,1707161451617,-500.0,0.00041643,7,"2024-02-05T19:30:51.617",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327677,1707161451626,-500.0,0.00041643,7,"2024-02-05T19:30:51.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327678,1707161451636,-284.9097445,0.00041643,7,"2024-02-05T19:30:51.636",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327679,1707161451647,-500.0,0.00041643,7,"2024-02-05T19:30:51.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327680,1707161451657,-500.0,0.00041643,2,"2024-02-05T19:30:51.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327681,1707161451667,-500.0,0.00041643,7,"2024-02-05T19:30:51.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327682,1707161451676,-246.55112516,0.00041643,7,"2024-02-05T19:30:51.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327683,1707161451688,-1171.91,0.00041643,7,"2024-02-05T19:30:51.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327684,1707161451701,-500.0,0.00041643,7,"2024-02-05T19:30:51.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327685,1707161451711,-215.08402793,0.00041643,7,"2024-02-05T19:30:51.711",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327686,1707161451722,-500.0,0.00041643,7,"2024-02-05T19:30:51.722",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327687,1707161451731,-500.0,0.00041643,7,"2024-02-05T19:30:51.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327688,1707161451740,-500.0,0.00041643,7,"2024-02-05T19:30:51.740",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327689,1707161451750,-500.0,0.00041643,7,"2024-02-05T19:30:51.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327690,1707161451759,-1193.87,0.00041643,7,"2024-02-05T19:30:51.759",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327691,1707161451769,-500.0,0.00041643,7,"2024-02-05T19:30:51.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327692,1707161451778,-500.0,0.00041643,7,"2024-02-05T19:30:51.778",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327693,1707161451787,-500.0,0.00041643,7,"2024-02-05T19:30:51.787",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327694,1707161451797,-500.0,0.00041643,7,"2024-02-05T19:30:51.797",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327695,1707161451809,-579.7,0.00041643,7,"2024-02-05T19:30:51.809",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327696,1707161451820,-500.0,0.00041643,7,"2024-02-05T19:30:51.820",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327697,1707161451830,-500.0,0.00041643,7,"2024-02-05T19:30:51.830",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327698,1707161451840,-500.0,0.00041643,7,"2024-02-05T19:30:51.840",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327699,1707161451849,-1047.76,0.00041643,7,"2024-02-05T19:30:51.849",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327700,1707161451858,-500.0,0.00041643,7,"2024-02-05T19:30:51.858",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327701,1707161451868,-500.0,0.00041643,7,"2024-02-05T19:30:51.868",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327702,1707161451878,-500.0,0.00041643,7,"2024-02-05T19:30:51.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327703,1707161451888,-500.0,0.00041643,7,"2024-02-05T19:30:51.888",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327704,1707161451899,-641.84,0.00041643,7,"2024-02-05T19:30:51.899",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327705,1707161451908,-500.0,0.00041643,7,"2024-02-05T19:30:51.908",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327706,1707161451919,-500.0,0.00041643,7,"2024-02-05T19:30:51.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327707,1707161451929,-1195.13,0.00041643,7,"2024-02-05T19:30:51.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327708,1707161451939,-500.0,0.00041643,7,"2024-02-05T19:30:51.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327709,1707161451950,-500.0,0.00041643,7,"2024-02-05T19:30:51.950",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327710,1707161451960,-500.0,0.00041643,7,"2024-02-05T19:30:51.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327711,1707161451969,-500.0,0.00041643,7,"2024-02-05T19:30:51.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327712,1707161451980,-500.0,0.00041643,7,"2024-02-05T19:30:51.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327713,1707161451990,-968.9,0.00041643,7,"2024-02-05T19:30:51.990",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327714,1707161451998,-500.0,0.00041643,7,"2024-02-05T19:30:51.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327715,1707161452007,-500.0,0.00041643,7,"2024-02-05T19:30:52.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327716,1707161452016,-152.06599332,0.00041643,7,"2024-02-05T19:30:52.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327717,1707161452026,-483.31186782,0.00041643,7,"2024-02-05T19:30:52.026",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327718,1707161452034,-500.0,0.00041643,7,"2024-02-05T19:30:52.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327719,1707161452044,-500.0,0.00041643,7,"2024-02-05T19:30:52.044",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327720,1707161452053,-5061.88767507,0.00041643,30,"2024-02-05T19:30:52.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327721,1707161452063,-500.0,0.00041643,7,"2024-02-05T19:30:52.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327722,1707161452073,-500.0,0.00041643,7,"2024-02-05T19:30:52.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327723,1707161452082,-500.0,0.00041643,7,"2024-02-05T19:30:52.082",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327724,1707161452097,-500.0,0.00041643,2,"2024-02-05T19:30:52.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327725,1707161452107,-500.0,0.00041643,7,"2024-02-05T19:30:52.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327726,1707161452119,-500.0,0.00041643,7,"2024-02-05T19:30:52.119",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327727,1707161452129,-500.0,0.00041643,7,"2024-02-05T19:30:52.129",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327728,1707161452138,-928.39,0.00041643,7,"2024-02-05T19:30:52.138",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327729,1707161452147,-544.98701677,0.00041643,7,"2024-02-05T19:30:52.147",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327730,1707161452156,-500.0,0.00041643,7,"2024-02-05T19:30:52.156",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327731,1707161452166,-513.37,0.00041643,7,"2024-02-05T19:30:52.166",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327732,1707161452176,-500.0,0.00041643,7,"2024-02-05T19:30:52.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327733,1707161452185,-898.8,0.00041643,7,"2024-02-05T19:30:52.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327734,1707161452195,-500.0,0.00041643,7,"2024-02-05T19:30:52.195",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327735,1707161452204,-1227.72,0.00041643,7,"2024-02-05T19:30:52.204",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327736,1707161452213,-500.0,0.00041643,7,"2024-02-05T19:30:52.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327737,1707161452223,-500.0,0.00041643,7,"2024-02-05T19:30:52.223",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327738,1707161452232,-961.96,0.00041643,7,"2024-02-05T19:30:52.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327739,1707161452242,-607.11,0.00041643,7,"2024-02-05T19:30:52.242",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327740,1707161452251,-856.15,0.00041643,7,"2024-02-05T19:30:52.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327741,1707161452262,-500.0,0.00041643,7,"2024-02-05T19:30:52.262",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327742,1707161452272,-1000.0,0.00041643,7,"2024-02-05T19:30:52.272",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327743,1707161452281,-500.0,0.00041643,7,"2024-02-05T19:30:52.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327744,1707161452291,-610.16,0.00041643,7,"2024-02-05T19:30:52.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327745,1707161452301,-500.0,0.00041643,7,"2024-02-05T19:30:52.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327746,1707161452311,-4208.35,0.00041643,7,"2024-02-05T19:30:52.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327747,1707161452320,-500.0,0.00041643,7,"2024-02-05T19:30:52.320",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327748,1707161452330,-500.0,0.00041643,7,"2024-02-05T19:30:52.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327749,1707161452339,-226.77395555,0.00041643,7,"2024-02-05T19:30:52.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327750,1707161452349,-500.0,0.00041643,7,"2024-02-05T19:30:52.349",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327751,1707161452358,-1147.57,0.00041643,7,"2024-02-05T19:30:52.358",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327752,1707161452368,-2424.94,0.00041643,7,"2024-02-05T19:30:52.368",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327753,1707161452377,-719.89,0.00041643,7,"2024-02-05T19:30:52.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327754,1707161452387,-872.38,0.00041643,7,"2024-02-05T19:30:52.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327755,1707161452396,-500.0,0.00041643,7,"2024-02-05T19:30:52.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327756,1707161452405,-1792.12,0.00041643,7,"2024-02-05T19:30:52.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327757,1707161452414,-500.0,0.00041643,7,"2024-02-05T19:30:52.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327758,1707161452423,-500.0,0.00041643,7,"2024-02-05T19:30:52.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327759,1707161452432,-500.0,0.00041643,7,"2024-02-05T19:30:52.432",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327760,1707161452441,-500.0,0.00041643,7,"2024-02-05T19:30:52.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327761,1707161452451,-500.0,0.00041643,7,"2024-02-05T19:30:52.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327762,1707161452460,-3479.72,0.00041643,7,"2024-02-05T19:30:52.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327763,1707161452469,-524.2,0.00041643,7,"2024-02-05T19:30:52.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327764,1707161452478,-500.0,0.00041643,7,"2024-02-05T19:30:52.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327765,1707161452488,-752.35,0.00041643,7,"2024-02-05T19:30:52.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327766,1707161452497,-500.0,0.00041643,7,"2024-02-05T19:30:52.497",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327767,1707161452505,-500.0,0.00041643,7,"2024-02-05T19:30:52.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327768,1707161452514,-663.67,0.00041643,7,"2024-02-05T19:30:52.514",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327769,1707161452524,-614.92,0.00041643,7,"2024-02-05T19:30:52.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327770,1707161452533,-689.61,0.00041643,7,"2024-02-05T19:30:52.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327771,1707161452542,-500.0,0.00041643,7,"2024-02-05T19:30:52.542",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327772,1707161452551,-204.3192572,0.00041643,7,"2024-02-05T19:30:52.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327773,1707161452560,-500.0,0.00041643,7,"2024-02-05T19:30:52.560",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327774,1707161452570,-1447.39,0.00041643,7,"2024-02-05T19:30:52.570",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327775,1707161452578,-500.0,0.00041643,7,"2024-02-05T19:30:52.578",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327776,1707161452587,-179.048886,0.00041643,14,"2024-02-05T19:30:52.587",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327777,1707161452596,-2445.56,0.00041643,7,"2024-02-05T19:30:52.596",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327778,1707161452605,-1389.3,0.00041643,7,"2024-02-05T19:30:52.605",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327779,1707161452615,-500.0,0.00041643,7,"2024-02-05T19:30:52.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327780,1707161452624,-156.44342992,0.00041643,7,"2024-02-05T19:30:52.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327781,1707161452633,-2095.64,0.00041643,7,"2024-02-05T19:30:52.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327782,1707161452642,-500.0,0.00041643,7,"2024-02-05T19:30:52.642",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327783,1707161452651,-500.0,0.00041643,7,"2024-02-05T19:30:52.651",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327784,1707161452660,-500.0,0.00041643,7,"2024-02-05T19:30:52.660",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327785,1707161452669,-500.0,0.00041643,7,"2024-02-05T19:30:52.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327786,1707161452679,-1082.37,0.00041643,7,"2024-02-05T19:30:52.679",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327787,1707161452688,-500.0,0.00041643,7,"2024-02-05T19:30:52.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327788,1707161452697,-2824.19,0.00041643,7,"2024-02-05T19:30:52.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327789,1707161452713,-1032.35,0.00041643,7,"2024-02-05T19:30:52.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327790,1707161452730,-903.41,0.00041643,7,"2024-02-05T19:30:52.730",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327791,1707161452745,-500.0,0.00041643,7,"2024-02-05T19:30:52.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327792,1707161452756,-4354.94,0.00041643,7,"2024-02-05T19:30:52.756",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327793,1707161452770,-500.0,0.00041643,7,"2024-02-05T19:30:52.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327794,1707161452785,-500.0,0.00041643,7,"2024-02-05T19:30:52.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327795,1707161452799,-500.0,0.00041643,7,"2024-02-05T19:30:52.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327796,1707161452814,-500.0,0.00041643,7,"2024-02-05T19:30:52.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327797,1707161452826,-500.0,0.00041643,7,"2024-02-05T19:30:52.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327798,1707161452839,-500.0,0.00041643,7,"2024-02-05T19:30:52.839",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327799,1707161452852,-668.9,0.00041643,7,"2024-02-05T19:30:52.852",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327800,1707161452866,-607.08,0.00041643,7,"2024-02-05T19:30:52.866",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327801,1707161452880,-996.39,0.00041643,7,"2024-02-05T19:30:52.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327802,1707161452894,-500.0,0.00041643,7,"2024-02-05T19:30:52.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327803,1707161452905,-500.0,0.00041643,7,"2024-02-05T19:30:52.905",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327804,1707161452917,-500.0,0.00041643,7,"2024-02-05T19:30:52.917",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327805,1707161452932,-500.0,0.00041643,7,"2024-02-05T19:30:52.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327806,1707161452947,-568.52,0.00041643,7,"2024-02-05T19:30:52.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327807,1707161452960,-2415.07,0.00041643,7,"2024-02-05T19:30:52.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327808,1707161452973,-500.0,0.00041643,7,"2024-02-05T19:30:52.973",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327809,1707161452987,-500.0,0.00041643,7,"2024-02-05T19:30:52.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327810,1707161453001,-500.0,0.00041643,7,"2024-02-05T19:30:53.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327811,1707161453015,-500.0,0.00041643,7,"2024-02-05T19:30:53.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327812,1707161453031,-500.0,0.00041643,7,"2024-02-05T19:30:53.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327813,1707161453045,-1484.19,0.00041643,7,"2024-02-05T19:30:53.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327814,1707161453057,-831.07,0.00041643,7,"2024-02-05T19:30:53.057",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327815,1707161453069,-543.21,0.00041643,7,"2024-02-05T19:30:53.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327816,1707161453082,-3180.88,0.00041643,7,"2024-02-05T19:30:53.082",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327817,1707161453094,-784.02,0.00041643,7,"2024-02-05T19:30:53.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327818,1707161453107,-1184.54,0.00041643,7,"2024-02-05T19:30:53.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327819,1707161453119,-500.0,0.00041643,7,"2024-02-05T19:30:53.119",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327820,1707161453134,-500.0,0.00041643,7,"2024-02-05T19:30:53.134",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327821,1707161453145,-500.0,0.00041643,7,"2024-02-05T19:30:53.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327822,1707161453156,-1320.35,0.00041643,7,"2024-02-05T19:30:53.156",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327823,1707161453168,-520.58,0.00041643,7,"2024-02-05T19:30:53.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327824,1707161453180,-500.0,0.00041643,7,"2024-02-05T19:30:53.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327825,1707161453192,-500.0,0.00041643,7,"2024-02-05T19:30:53.192",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327826,1707161453203,-500.0,0.00041643,7,"2024-02-05T19:30:53.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327827,1707161453215,-500.0,0.00041643,7,"2024-02-05T19:30:53.215",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327828,1707161453227,-500.0,0.00041643,7,"2024-02-05T19:30:53.227",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327829,1707161453238,-648.15885272,0.00041643,7,"2024-02-05T19:30:53.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327830,1707161453250,-500.0,0.00041643,7,"2024-02-05T19:30:53.250",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327831,1707161453263,-500.0,0.00041643,7,"2024-02-05T19:30:53.263",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327832,1707161453275,-500.0,0.00041643,7,"2024-02-05T19:30:53.275",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327833,1707161453287,-500.0,0.00041643,7,"2024-02-05T19:30:53.287",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327834,1707161453299,-606.4642917,0.00041643,7,"2024-02-05T19:30:53.299",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327835,1707161453311,-580.1,0.00041643,7,"2024-02-05T19:30:53.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327836,1707161453322,-727.02,0.00041643,7,"2024-02-05T19:30:53.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327837,1707161453334,-500.0,0.00041643,7,"2024-02-05T19:30:53.334",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327838,1707161453345,-500.0,0.00041643,7,"2024-02-05T19:30:53.345",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327839,1707161453357,-500.0,0.00041643,7,"2024-02-05T19:30:53.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327840,1707161453369,-500.0,0.00041643,7,"2024-02-05T19:30:53.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327841,1707161453381,-648.1,0.00041643,7,"2024-02-05T19:30:53.381",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327842,1707161453393,-500.0,0.00041643,7,"2024-02-05T19:30:53.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327843,1707161453405,-9649.71,0.00041643,7,"2024-02-05T19:30:53.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327844,1707161453417,-500.0,0.00041643,7,"2024-02-05T19:30:53.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327845,1707161453429,-500.0,0.00041643,7,"2024-02-05T19:30:53.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327846,1707161453441,-4246.7,0.00041643,7,"2024-02-05T19:30:53.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327847,1707161453453,-500.0,0.00041643,7,"2024-02-05T19:30:53.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327848,1707161453465,-5144.37,0.00041643,7,"2024-02-05T19:30:53.465",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327849,1707161453478,-575.28,0.00041643,7,"2024-02-05T19:30:53.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327850,1707161453491,-500.0,0.00041643,7,"2024-02-05T19:30:53.491",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327851,1707161453502,-531.93,0.00041643,7,"2024-02-05T19:30:53.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327852,1707161453516,-579.36340766,0.00041643,7,"2024-02-05T19:30:53.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327853,1707161453528,-1687.02,0.00041643,7,"2024-02-05T19:30:53.528",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327854,1707161453540,-699.82,0.00041643,7,"2024-02-05T19:30:53.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327855,1707161453552,-428.02332423,0.00041643,7,"2024-02-05T19:30:53.552",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327856,1707161453564,-500.0,0.00041643,7,"2024-02-05T19:30:53.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327857,1707161453575,-828.59,0.00041643,7,"2024-02-05T19:30:53.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327858,1707161453588,-899.71,0.00041643,7,"2024-02-05T19:30:53.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327859,1707161453599,-500.0,0.00041643,7,"2024-02-05T19:30:53.599",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327860,1707161453611,-500.0,0.00041643,7,"2024-02-05T19:30:53.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327861,1707161453623,-500.0,0.00041643,7,"2024-02-05T19:30:53.623",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327862,1707161453635,-500.0,0.00041643,7,"2024-02-05T19:30:53.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327863,1707161453647,-701.7,0.00041643,7,"2024-02-05T19:30:53.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327864,1707161453658,-500.0,0.00041643,7,"2024-02-05T19:30:53.658",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327865,1707161453670,-500.0,0.00041643,7,"2024-02-05T19:30:53.670",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327866,1707161453682,-1300.69,0.00041643,7,"2024-02-05T19:30:53.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327867,1707161453694,-830.8,0.00041643,7,"2024-02-05T19:30:53.694",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327868,1707161453707,-530.48,0.00041643,7,"2024-02-05T19:30:53.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327869,1707161453721,-500.0,0.00041643,7,"2024-02-05T19:30:53.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327870,1707161453732,-500.0,0.00041643,7,"2024-02-05T19:30:53.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327871,1707161453744,-500.0,0.00041643,2,"2024-02-05T19:30:53.744",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327872,1707161453756,-1935.78,0.00041643,7,"2024-02-05T19:30:53.756",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327873,1707161453768,-500.0,0.00041643,7,"2024-02-05T19:30:53.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327874,1707161453779,-500.0,0.00041643,7,"2024-02-05T19:30:53.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327875,1707161453792,-2018.2,0.00041643,7,"2024-02-05T19:30:53.792",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327876,1707161453802,-792.37,0.00041643,7,"2024-02-05T19:30:53.802",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327877,1707161453814,-362.56488203,0.00041643,7,"2024-02-05T19:30:53.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327878,1707161453825,-1268.7,0.00041643,7,"2024-02-05T19:30:53.825",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327879,1707161453837,-610.86,0.00041643,7,"2024-02-05T19:30:53.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327880,1707161453848,-500.0,0.00041643,7,"2024-02-05T19:30:53.848",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327881,1707161453860,-500.0,0.00041643,7,"2024-02-05T19:30:53.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327882,1707161453871,-500.0,0.00041643,7,"2024-02-05T19:30:53.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327883,1707161453883,-500.0,0.00041643,7,"2024-02-05T19:30:53.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327884,1707161453895,-500.0,0.00041643,7,"2024-02-05T19:30:53.895",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327885,1707161453906,-500.0,0.00041643,7,"2024-02-05T19:30:53.906",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327886,1707161453918,-650.59,0.00041643,7,"2024-02-05T19:30:53.918",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327887,1707161453930,-500.0,0.00041643,7,"2024-02-05T19:30:53.930",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327888,1707161453942,-775.4,0.00041643,7,"2024-02-05T19:30:53.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327889,1707161453954,-500.0,0.00041643,7,"2024-02-05T19:30:53.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327890,1707161453966,-500.0,0.00041643,7,"2024-02-05T19:30:53.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327891,1707161453980,-323.81441653,0.00041643,7,"2024-02-05T19:30:53.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327892,1707161453992,-500.0,0.00041643,7,"2024-02-05T19:30:53.992",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327893,1707161454004,-917.32,0.00041643,7,"2024-02-05T19:30:54.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327894,1707161454016,-1038.49,0.00041643,7,"2024-02-05T19:30:54.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327895,1707161454027,-500.0,0.00041643,7,"2024-02-05T19:30:54.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327896,1707161454039,-500.0,0.00041643,7,"2024-02-05T19:30:54.039",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327897,1707161454050,-609.62,0.00041643,7,"2024-02-05T19:30:54.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327898,1707161454062,-500.0,0.00041643,7,"2024-02-05T19:30:54.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327899,1707161454073,-670.92,0.00041643,7,"2024-02-05T19:30:54.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327900,1707161454087,-500.0,0.00041643,7,"2024-02-05T19:30:54.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327901,1707161454100,-500.0,0.00041643,7,"2024-02-05T19:30:54.100",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327902,1707161454112,-1000.0,0.00041643,7,"2024-02-05T19:30:54.112",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327903,1707161454124,-1000.0,0.00041643,7,"2024-02-05T19:30:54.124",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327904,1707161454136,-1809.16,0.00041643,7,"2024-02-05T19:30:54.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327905,1707161454145,-1314.85,0.00041643,5,"2024-02-05T19:30:54.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327906,1707161454154,-1499.56,0.00041643,7,"2024-02-05T19:30:54.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327907,1707161454165,-1573.94,0.00041643,7,"2024-02-05T19:30:54.165",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327908,1707161454175,-834.46,0.00041643,7,"2024-02-05T19:30:54.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327909,1707161454184,-1580.41,0.00041643,7,"2024-02-05T19:30:54.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327910,1707161454194,-500.0,0.00041643,7,"2024-02-05T19:30:54.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327911,1707161454203,-500.0,0.00041643,7,"2024-02-05T19:30:54.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327912,1707161454426,-500.0,0.00041643,7,"2024-02-05T19:30:54.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327913,1707161454442,-500.0,0.00041643,7,"2024-02-05T19:30:54.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327914,1707161454451,-500.0,0.00041643,7,"2024-02-05T19:30:54.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327915,1707161454462,-500.0,0.00041643,7,"2024-02-05T19:30:54.462",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327916,1707161454473,-393.59968601,0.00041643,7,"2024-02-05T19:30:54.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327917,1707161454484,-1788.86,0.00041643,7,"2024-02-05T19:30:54.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327918,1707161454493,-665.49,0.00041643,7,"2024-02-05T19:30:54.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327919,1707161454502,-500.57,0.00041643,7,"2024-02-05T19:30:54.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327920,1707161454511,-500.0,0.00041643,2,"2024-02-05T19:30:54.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327921,1707161454520,-500.0,0.00041643,7,"2024-02-05T19:30:54.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327922,1707161454529,-500.0,0.00041643,7,"2024-02-05T19:30:54.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327923,1707161454538,-500.0,0.00041643,7,"2024-02-05T19:30:54.538",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327924,1707161454548,-500.0,0.00041643,7,"2024-02-05T19:30:54.548",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327925,1707161454557,-6953.52,0.00041643,7,"2024-02-05T19:30:54.557",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327926,1707161454566,-500.0,0.00041643,7,"2024-02-05T19:30:54.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327927,1707161454575,-594.23,0.00041643,7,"2024-02-05T19:30:54.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327928,1707161454584,-500.0,0.00041643,7,"2024-02-05T19:30:54.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327929,1707161454593,-500.0,0.00041643,7,"2024-02-05T19:30:54.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327930,1707161454602,-643.79,0.00041643,7,"2024-02-05T19:30:54.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327931,1707161454611,-1787.48,0.00041643,7,"2024-02-05T19:30:54.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327932,1707161454621,-626.24,0.00041643,7,"2024-02-05T19:30:54.621",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327933,1707161454631,-1058.6,0.00041643,5,"2024-02-05T19:30:54.631",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327934,1707161454640,-500.0,0.00041643,7,"2024-02-05T19:30:54.640",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327935,1707161454649,-500.0,0.00041643,7,"2024-02-05T19:30:54.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327936,1707161454659,-151.0,0.00041643,14,"2024-02-05T19:30:54.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327937,1707161454668,-500.0,0.00041643,7,"2024-02-05T19:30:54.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327938,1707161454677,-151.0,0.00041643,14,"2024-02-05T19:30:54.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327939,1707161454687,-12499.48,0.00041643,7,"2024-02-05T19:30:54.687",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327940,1707161454697,-1008.11,0.00041643,7,"2024-02-05T19:30:54.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327941,1707161454706,-500.0,0.00041643,7,"2024-02-05T19:30:54.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327942,1707161454715,-151.0,0.00041643,14,"2024-02-05T19:30:54.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327943,1707161454725,-252.563958,0.00041643,14,"2024-02-05T19:30:54.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327944,1707161454734,-152.86670709,0.00041751,3,"2024-02-05T19:30:54.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327945,1707161454743,-345.6688899,0.00041751,3,"2024-02-05T19:30:54.743",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327946,1707161454752,-1552.04067233,0.00041751,4,"2024-02-05T19:30:54.752",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327947,1707161454760,-1512.22412686,0.00041751,3,"2024-02-05T19:30:54.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327948,1707161454769,-981.73973109,0.00041751,4,"2024-02-05T19:30:54.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327949,1707161454778,-1423.92992661,0.00041778,10,"2024-02-05T19:30:54.778",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327950,1707161454787,-1501.58582611,0.00041807,4,"2024-02-05T19:30:54.787",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327951,1707161454795,-1124.63383169,0.00041894,5,"2024-02-05T19:30:54.795",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327952,1707161454805,-2323.619582,0.000419,33,"2024-02-05T19:30:54.805",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327953,1707161454814,-2001.22,0.000419,2,"2024-02-05T19:30:54.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327954,1707161454823,-1982.297405,0.000419,15,"2024-02-05T19:30:54.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327955,1707161454832,-1000.0,0.000419,30,"2024-02-05T19:30:54.832",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327956,1707161454841,-2210.15969125,0.00041915,4,"2024-02-05T19:30:54.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327957,1707161454850,-909.10790134,0.00041915,4,"2024-02-05T19:30:54.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327958,1707161454860,-216.22962887,0.00041915,4,"2024-02-05T19:30:54.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327959,1707161454871,-861.05364966,0.00041915,2,"2024-02-05T19:30:54.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327960,1707161454882,-449.37840466,0.00041916,4,"2024-02-05T19:30:54.882",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327961,1707161454892,-24710.84363669,0.00041924,4,"2024-02-05T19:30:54.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327962,1707161454901,-2364.83541332,0.00041973,16,"2024-02-05T19:30:54.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327963,1707161454910,-31214.91077104,0.00041987,5,"2024-02-05T19:30:54.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327964,1707161454919,-331.82563408,0.00041989,3,"2024-02-05T19:30:54.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327965,1707161454928,-242.85775935,0.00041989,3,"2024-02-05T19:30:54.928",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327966,1707161454937,-331.82563408,0.00041989,3,"2024-02-05T19:30:54.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327967,1707161454947,-242.85775935,0.00041989,3,"2024-02-05T19:30:54.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327968,1707161454956,-2145891.56667034,0.0004199,3,"2024-02-05T19:30:54.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327969,1707161454966,-5374.74275441,0.0004199,3,"2024-02-05T19:30:54.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327970,1707161454976,-151.0,0.0004199,14,"2024-02-05T19:30:54.976",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327971,1707161454985,-50000.0,0.00042,22,"2024-02-05T19:30:54.985",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327972,1707161454995,-16398.88808956,0.00042,2,"2024-02-05T19:30:54.995",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327973,1707161455004,-737.02424718,0.00042,4,"2024-02-05T19:30:55.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327974,1707161455013,-1168.37452931,0.00042,4,"2024-02-05T19:30:55.013",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327975,1707161455022,-2716.64,0.00042,60,"2024-02-05T19:30:55.022",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327976,1707161455031,-600.0,0.00042,43,"2024-02-05T19:30:55.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327977,1707161455041,-2000.0,0.00042,2,"2024-02-05T19:30:55.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327978,1707161455050,-9523.99999901,0.00042,2,"2024-02-05T19:30:55.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327979,1707161455059,-6037.82,0.00042,30,"2024-02-05T19:30:55.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327980,1707161455068,-3000.0,0.00042,4,"2024-02-05T19:30:55.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327981,1707161455077,-402.81418111,0.00042,30,"2024-02-05T19:30:55.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327982,1707161455088,-350.0,0.00042,17,"2024-02-05T19:30:55.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327983,1707161455098,-200.0,0.00042,49,"2024-02-05T19:30:55.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327984,1707161455107,-789.0264754,0.00042,2,"2024-02-05T19:30:55.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327985,1707161455116,-1150.0,0.00042,30,"2024-02-05T19:30:55.116",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327986,1707161455126,-275.5,0.00042,3,"2024-02-05T19:30:55.126",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327987,1707161455135,-214.778605,0.00042,17,"2024-02-05T19:30:55.135",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327988,1707161455144,-666.0,0.000421,4,"2024-02-05T19:30:55.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327989,1707161455153,-2810.4,0.000421,7,"2024-02-05T19:30:55.153",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327990,1707161455163,-3609.7,0.000421,7,"2024-02-05T19:30:55.163",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327991,1707161455173,-8876.94,0.000421,7,"2024-02-05T19:30:55.173",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327992,1707161455182,-468.0,0.00042102,2,"2024-02-05T19:30:55.182",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327993,1707161455191,-1000.0,0.00042109,15,"2024-02-05T19:30:55.191",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327994,1707161455201,-14790.58867859,0.00042109,4,"2024-02-05T19:30:55.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327995,1707161455210,-500.0,0.00042191,7,"2024-02-05T19:30:55.210",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327996,1707161455219,-500.0,0.00042191,7,"2024-02-05T19:30:55.219",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327997,1707161455229,-500.0,0.00042191,7,"2024-02-05T19:30:55.229",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327998,1707161455238,-500.0,0.00042191,7,"2024-02-05T19:30:55.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313327999,1707161455247,-579.22,0.00042191,7,"2024-02-05T19:30:55.247",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328000,1707161455256,-500.0,0.00042191,7,"2024-02-05T19:30:55.256",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328001,1707161455265,-500.0,0.00042191,7,"2024-02-05T19:30:55.265",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328002,1707161455273,-524.88,0.00042191,7,"2024-02-05T19:30:55.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328003,1707161455283,-500.0,0.00042191,7,"2024-02-05T19:30:55.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328004,1707161455292,-343.45472497,0.00042191,30,"2024-02-05T19:30:55.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328005,1707161455302,-907.38,0.00042191,7,"2024-02-05T19:30:55.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328006,1707161455311,-195.25492573,0.00042191,7,"2024-02-05T19:30:55.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328007,1707161455320,-793.66,0.00042191,7,"2024-02-05T19:30:55.320",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328008,1707161455329,-828.69,0.00042191,2,"2024-02-05T19:30:55.329",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328009,1707161455338,-500.0,0.00042191,20,"2024-02-05T19:30:55.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328010,1707161455347,-500.0,0.00042191,7,"2024-02-05T19:30:55.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328011,1707161455356,-500.0,0.00042191,7,"2024-02-05T19:30:55.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328012,1707161455366,-500.0,0.00042191,7,"2024-02-05T19:30:55.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328013,1707161455375,-760.42,0.00042191,7,"2024-02-05T19:30:55.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328014,1707161455384,-158.22647475,0.00042191,7,"2024-02-05T19:30:55.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328015,1707161455393,-500.0,0.00042191,7,"2024-02-05T19:30:55.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328016,1707161455402,-500.0,0.00042191,7,"2024-02-05T19:30:55.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328017,1707161455411,-500.0,0.00042191,7,"2024-02-05T19:30:55.411",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328018,1707161455420,-500.0,0.00042191,7,"2024-02-05T19:30:55.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328019,1707161455429,-500.0,0.00042191,7,"2024-02-05T19:30:55.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328020,1707161455438,-500.0,0.00042191,7,"2024-02-05T19:30:55.438",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328021,1707161455447,-500.0,0.00042191,7,"2024-02-05T19:30:55.447",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328022,1707161455456,-500.0,0.00042191,7,"2024-02-05T19:30:55.456",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328023,1707161455465,-500.0,0.00042191,7,"2024-02-05T19:30:55.465",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328024,1707161455474,-500.0,0.00042191,7,"2024-02-05T19:30:55.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328025,1707161455483,-500.0,0.00042191,7,"2024-02-05T19:30:55.483",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328026,1707161455492,-500.0,0.00042191,7,"2024-02-05T19:30:55.492",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328027,1707161455501,-330.13139626,0.00042191,7,"2024-02-05T19:30:55.501",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328028,1707161455510,-500.0,0.00042191,7,"2024-02-05T19:30:55.510",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328029,1707161455519,-500.0,0.00042191,7,"2024-02-05T19:30:55.519",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328030,1707161455528,-500.0,0.00042191,2,"2024-02-05T19:30:55.528",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328031,1707161455537,-500.0,0.00042191,7,"2024-02-05T19:30:55.537",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328032,1707161455546,-1171.91,0.00042191,7,"2024-02-05T19:30:55.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328033,1707161455556,-500.0,0.00042191,7,"2024-02-05T19:30:55.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328034,1707161455565,-500.0,0.00042191,7,"2024-02-05T19:30:55.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328035,1707161455574,-500.0,0.00042191,7,"2024-02-05T19:30:55.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328036,1707161455583,-1193.87,0.00042191,7,"2024-02-05T19:30:55.583",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328037,1707161455593,-272.48,0.00042191,7,"2024-02-05T19:30:55.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328038,1707161455602,-500.0,0.00042191,7,"2024-02-05T19:30:55.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328039,1707161455611,-500.0,0.00042191,7,"2024-02-05T19:30:55.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328040,1707161455621,-500.0,0.00042191,7,"2024-02-05T19:30:55.621",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328041,1707161455629,-579.7,0.00042191,7,"2024-02-05T19:30:55.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328042,1707161455638,-500.0,0.00042191,7,"2024-02-05T19:30:55.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328043,1707161455647,-500.0,0.00042191,7,"2024-02-05T19:30:55.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328044,1707161455656,-1047.76,0.00042191,7,"2024-02-05T19:30:55.656",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328045,1707161455665,-500.0,0.00042191,7,"2024-02-05T19:30:55.665",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328046,1707161455674,-603.42,0.00042191,7,"2024-02-05T19:30:55.674",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328047,1707161455683,-500.0,0.00042191,7,"2024-02-05T19:30:55.683",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328048,1707161455692,-500.0,0.00042191,7,"2024-02-05T19:30:55.692",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328049,1707161455700,-500.0,0.00042191,7,"2024-02-05T19:30:55.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328050,1707161455710,-1195.13,0.00042191,7,"2024-02-05T19:30:55.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328051,1707161455719,-538.14,0.00042191,7,"2024-02-05T19:30:55.719",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328052,1707161455729,-151.85247883,0.00042191,7,"2024-02-05T19:30:55.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328053,1707161455738,-580.02,0.00042191,7,"2024-02-05T19:30:55.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328054,1707161455747,-500.0,0.00042191,7,"2024-02-05T19:30:55.747",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328055,1707161455757,-968.9,0.00042191,7,"2024-02-05T19:30:55.757",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328056,1707161455767,-500.0,0.00042191,7,"2024-02-05T19:30:55.767",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328057,1707161455776,-500.0,0.00042191,7,"2024-02-05T19:30:55.776",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328058,1707161455785,-576.97,0.00042191,7,"2024-02-05T19:30:55.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328059,1707161455794,-500.0,0.00042191,7,"2024-02-05T19:30:55.794",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328060,1707161455804,-500.0,0.00042191,7,"2024-02-05T19:30:55.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328061,1707161455813,-500.0,0.00042191,7,"2024-02-05T19:30:55.813",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328062,1707161455822,-599.06684563,0.00042191,7,"2024-02-05T19:30:55.822",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328063,1707161455832,-500.0,0.00042191,2,"2024-02-05T19:30:55.832",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328064,1707161455841,-500.0,0.00042191,7,"2024-02-05T19:30:55.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328065,1707161455850,-500.0,0.00042191,7,"2024-02-05T19:30:55.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328066,1707161455859,-500.0,0.00042191,7,"2024-02-05T19:30:55.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328067,1707161455869,-928.39,0.00042191,7,"2024-02-05T19:30:55.869",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328068,1707161455878,-500.0,0.00042191,7,"2024-02-05T19:30:55.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328069,1707161455886,-500.0,0.00042191,7,"2024-02-05T19:30:55.886",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328070,1707161455896,-898.8,0.00042191,7,"2024-02-05T19:30:55.896",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328071,1707161455905,-264.28600153,0.00042191,7,"2024-02-05T19:30:55.905",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328072,1707161455914,-1227.72,0.00042191,7,"2024-02-05T19:30:55.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328073,1707161455923,-500.0,0.00042191,7,"2024-02-05T19:30:55.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328074,1707161455932,-500.0,0.00042191,7,"2024-02-05T19:30:55.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328075,1707161455942,-961.96,0.00042191,7,"2024-02-05T19:30:55.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328076,1707161455951,-856.15,0.00042191,7,"2024-02-05T19:30:55.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328077,1707161455960,-1000.0,0.00042191,7,"2024-02-05T19:30:55.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328078,1707161455969,-500.0,0.00042191,7,"2024-02-05T19:30:55.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328079,1707161455979,-610.16,0.00042191,7,"2024-02-05T19:30:55.979",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328080,1707161455987,-500.0,0.00042191,7,"2024-02-05T19:30:55.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328081,1707161455996,-4208.35,0.00042191,7,"2024-02-05T19:30:55.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328082,1707161456005,-500.0,0.00042191,7,"2024-02-05T19:30:56.005",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328083,1707161456015,-500.0,0.00042191,7,"2024-02-05T19:30:56.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328084,1707161456024,-1147.57,0.00042191,7,"2024-02-05T19:30:56.024",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328085,1707161456034,-2424.94,0.00042191,7,"2024-02-05T19:30:56.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328086,1707161456043,-719.89,0.00042191,7,"2024-02-05T19:30:56.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328087,1707161456053,-500.0,0.00042191,7,"2024-02-05T19:30:56.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328088,1707161456062,-872.38,0.00042191,7,"2024-02-05T19:30:56.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328089,1707161456071,-1792.12,0.00042191,7,"2024-02-05T19:30:56.071",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328090,1707161456081,-500.0,0.00042191,7,"2024-02-05T19:30:56.081",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328091,1707161456093,-500.0,0.00042191,7,"2024-02-05T19:30:56.093",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328092,1707161456103,-500.0,0.00042191,7,"2024-02-05T19:30:56.103",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328093,1707161456112,-500.0,0.00042191,7,"2024-02-05T19:30:56.112",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328094,1707161456122,-500.0,0.00042191,7,"2024-02-05T19:30:56.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328095,1707161456132,-3479.72,0.00042191,7,"2024-02-05T19:30:56.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328096,1707161456141,-524.2,0.00042191,7,"2024-02-05T19:30:56.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328097,1707161456150,-569.30668706,0.00042191,7,"2024-02-05T19:30:56.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328098,1707161456161,-752.35,0.00042191,7,"2024-02-05T19:30:56.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328099,1707161456171,-500.0,0.00042191,7,"2024-02-05T19:30:56.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328100,1707161456180,-500.0,0.00042191,7,"2024-02-05T19:30:56.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328101,1707161456189,-663.67,0.00042191,7,"2024-02-05T19:30:56.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328102,1707161456199,-614.92,0.00042191,7,"2024-02-05T19:30:56.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328103,1707161456208,-689.61,0.00042191,7,"2024-02-05T19:30:56.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328104,1707161456217,-500.0,0.00042191,7,"2024-02-05T19:30:56.217",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328105,1707161456226,-500.0,0.00042191,7,"2024-02-05T19:30:56.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328106,1707161456235,-1447.39,0.00042191,7,"2024-02-05T19:30:56.235",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328107,1707161456244,-500.0,0.00042191,7,"2024-02-05T19:30:56.244",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328108,1707161456254,-2445.56,0.00042191,7,"2024-02-05T19:30:56.254",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328109,1707161456263,-1389.3,0.00042191,7,"2024-02-05T19:30:56.263",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328110,1707161456273,-500.0,0.00042191,7,"2024-02-05T19:30:56.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328111,1707161456282,-2095.64,0.00042191,7,"2024-02-05T19:30:56.282",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328112,1707161456291,-500.0,0.00042191,7,"2024-02-05T19:30:56.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328113,1707161456300,-500.0,0.00042191,7,"2024-02-05T19:30:56.300",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328114,1707161456310,-500.0,0.00042191,7,"2024-02-05T19:30:56.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328115,1707161456319,-500.0,0.00042191,7,"2024-02-05T19:30:56.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328116,1707161456328,-1082.37,0.00042191,7,"2024-02-05T19:30:56.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328117,1707161456338,-500.0,0.00042191,7,"2024-02-05T19:30:56.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328118,1707161456347,-2824.19,0.00042191,7,"2024-02-05T19:30:56.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328119,1707161456357,-903.41,0.00042191,7,"2024-02-05T19:30:56.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328120,1707161456366,-1032.35,0.00042191,7,"2024-02-05T19:30:56.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328121,1707161456375,-500.0,0.00042191,7,"2024-02-05T19:30:56.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328122,1707161456384,-4354.94,0.00042191,7,"2024-02-05T19:30:56.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328123,1707161456393,-500.0,0.00042191,7,"2024-02-05T19:30:56.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328124,1707161456402,-580.20525474,0.00042191,7,"2024-02-05T19:30:56.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328125,1707161456412,-500.0,0.00042191,7,"2024-02-05T19:30:56.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328126,1707161456421,-500.0,0.00042191,7,"2024-02-05T19:30:56.421",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328127,1707161456430,-394.04350548,0.00042191,7,"2024-02-05T19:30:56.430",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328128,1707161456439,-500.0,0.00042191,7,"2024-02-05T19:30:56.439",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328129,1707161456448,-668.9,0.00042191,7,"2024-02-05T19:30:56.448",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328130,1707161456457,-607.08,0.00042191,7,"2024-02-05T19:30:56.457",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328131,1707161456467,-996.39,0.00042191,7,"2024-02-05T19:30:56.467",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328132,1707161456478,-500.0,0.00042191,7,"2024-02-05T19:30:56.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328133,1707161456488,-500.0,0.00042191,7,"2024-02-05T19:30:56.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328134,1707161456497,-500.0,0.00042191,7,"2024-02-05T19:30:56.497",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328135,1707161456507,-568.52,0.00042191,7,"2024-02-05T19:30:56.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328136,1707161456517,-500.0,0.00042191,7,"2024-02-05T19:30:56.517",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328137,1707161456526,-2415.07,0.00042191,7,"2024-02-05T19:30:56.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328138,1707161456535,-500.0,0.00042191,7,"2024-02-05T19:30:56.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328139,1707161456545,-500.0,0.00042191,7,"2024-02-05T19:30:56.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328140,1707161456554,-169.10122316,0.00042191,7,"2024-02-05T19:30:56.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328141,1707161456564,-1484.19,0.00042191,7,"2024-02-05T19:30:56.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328142,1707161456574,-831.07,0.00042191,7,"2024-02-05T19:30:56.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328143,1707161456584,-543.21,0.00042191,7,"2024-02-05T19:30:56.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328144,1707161456593,-3180.88,0.00042191,7,"2024-02-05T19:30:56.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328145,1707161456602,-784.02,0.00042191,7,"2024-02-05T19:30:56.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328146,1707161456612,-1184.54,0.00042191,7,"2024-02-05T19:30:56.612",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328147,1707161456622,-578.68000001,0.00042191,7,"2024-02-05T19:30:56.622",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328148,1707161456631,-500.0,0.00042191,7,"2024-02-05T19:30:56.631",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328149,1707161456640,-1320.35,0.00042191,7,"2024-02-05T19:30:56.640",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328150,1707161456649,-520.58,0.00042191,7,"2024-02-05T19:30:56.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328151,1707161456659,-500.0,0.00042191,7,"2024-02-05T19:30:56.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328152,1707161456668,-500.0,0.00042191,7,"2024-02-05T19:30:56.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328153,1707161456678,-500.0,0.00042191,7,"2024-02-05T19:30:56.678",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328154,1707161456688,-500.0,0.00042191,7,"2024-02-05T19:30:56.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328155,1707161456698,-612.53,0.00042191,7,"2024-02-05T19:30:56.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328156,1707161456708,-500.0,0.00042191,7,"2024-02-05T19:30:56.708",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328157,1707161456718,-500.0,0.00042191,7,"2024-02-05T19:30:56.718",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328158,1707161456732,-500.0,0.00042191,7,"2024-02-05T19:30:56.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328159,1707161456741,-580.1,0.00042191,7,"2024-02-05T19:30:56.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328160,1707161456751,-727.02,0.00042191,7,"2024-02-05T19:30:56.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328161,1707161456760,-500.0,0.00042191,7,"2024-02-05T19:30:56.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328162,1707161456770,-500.0,0.00042191,7,"2024-02-05T19:30:56.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328163,1707161456779,-500.0,0.00042191,7,"2024-02-05T19:30:56.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328164,1707161456789,-648.1,0.00042191,7,"2024-02-05T19:30:56.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328165,1707161456798,-500.0,0.00042191,7,"2024-02-05T19:30:56.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328166,1707161456807,-9649.71,0.00042191,7,"2024-02-05T19:30:56.807",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328167,1707161456817,-500.0,0.00042191,7,"2024-02-05T19:30:56.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328168,1707161456827,-500.0,0.00042191,7,"2024-02-05T19:30:56.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328169,1707161456837,-4246.7,0.00042191,7,"2024-02-05T19:30:56.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328170,1707161456847,-500.0,0.00042191,7,"2024-02-05T19:30:56.847",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328171,1707161456856,-5144.37,0.00042191,7,"2024-02-05T19:30:56.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328172,1707161456865,-575.28,0.00042191,7,"2024-02-05T19:30:56.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328173,1707161456875,-185.18358767,0.00042191,7,"2024-02-05T19:30:56.875",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328174,1707161456884,-531.93,0.00042191,7,"2024-02-05T19:30:56.884",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328175,1707161456894,-1687.02,0.00042191,7,"2024-02-05T19:30:56.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328176,1707161456904,-699.82,0.00042191,7,"2024-02-05T19:30:56.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328177,1707161456914,-500.0,0.00042191,7,"2024-02-05T19:30:56.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328178,1707161456924,-828.59,0.00042191,7,"2024-02-05T19:30:56.924",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328179,1707161456933,-899.71,0.00042191,7,"2024-02-05T19:30:56.933",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328180,1707161456942,-500.0,0.00042191,7,"2024-02-05T19:30:56.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328181,1707161456951,-536.40114462,0.00042191,7,"2024-02-05T19:30:56.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328182,1707161456960,-500.0,0.00042191,7,"2024-02-05T19:30:56.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328183,1707161456969,-500.0,0.00042191,7,"2024-02-05T19:30:56.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328184,1707161456980,-701.7,0.00042191,7,"2024-02-05T19:30:56.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328185,1707161456989,-500.0,0.00042191,7,"2024-02-05T19:30:56.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328186,1707161456998,-500.0,0.00042191,7,"2024-02-05T19:30:56.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328187,1707161457007,-1300.69,0.00042191,7,"2024-02-05T19:30:57.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328188,1707161457017,-830.8,0.00042191,7,"2024-02-05T19:30:57.017",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328189,1707161457026,-530.48,0.00042191,7,"2024-02-05T19:30:57.026",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328190,1707161457035,-500.0,0.00042191,7,"2024-02-05T19:30:57.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328191,1707161457045,-500.0,0.00042191,7,"2024-02-05T19:30:57.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328192,1707161457055,-500.0,0.00042191,2,"2024-02-05T19:30:57.055",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328193,1707161457065,-1935.78,0.00042191,7,"2024-02-05T19:30:57.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328194,1707161457074,-623.74193737,0.00042191,7,"2024-02-05T19:30:57.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328195,1707161457087,-2018.2,0.00042191,7,"2024-02-05T19:30:57.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328196,1707161457097,-792.37,0.00042191,7,"2024-02-05T19:30:57.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328197,1707161457107,-1268.7,0.00042191,7,"2024-02-05T19:30:57.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328198,1707161457117,-610.86,0.00042191,7,"2024-02-05T19:30:57.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328199,1707161457127,-599.22058183,0.00042191,7,"2024-02-05T19:30:57.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328200,1707161457136,-500.0,0.00042191,7,"2024-02-05T19:30:57.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328201,1707161457145,-500.0,0.00042191,7,"2024-02-05T19:30:57.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328202,1707161457155,-500.0,0.00042191,7,"2024-02-05T19:30:57.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328203,1707161457166,-500.0,0.00042191,7,"2024-02-05T19:30:57.166",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328204,1707161457175,-500.0,0.00042191,7,"2024-02-05T19:30:57.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328205,1707161457185,-650.59,0.00042191,7,"2024-02-05T19:30:57.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328206,1707161457194,-775.4,0.00042191,7,"2024-02-05T19:30:57.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328207,1707161457203,-500.0,0.00042191,7,"2024-02-05T19:30:57.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328208,1707161457212,-500.0,0.00042191,7,"2024-02-05T19:30:57.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328209,1707161457223,-917.32,0.00042191,7,"2024-02-05T19:30:57.223",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328210,1707161457232,-1038.49,0.00042191,7,"2024-02-05T19:30:57.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328211,1707161457242,-500.0,0.00042191,7,"2024-02-05T19:30:57.242",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328212,1707161457252,-500.0,0.00042191,7,"2024-02-05T19:30:57.252",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328213,1707161457262,-609.62,0.00042191,7,"2024-02-05T19:30:57.262",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328214,1707161457271,-500.0,0.00042191,7,"2024-02-05T19:30:57.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328215,1707161457281,-670.92,0.00042191,7,"2024-02-05T19:30:57.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328216,1707161457290,-500.0,0.00042191,7,"2024-02-05T19:30:57.290",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328217,1707161457301,-1000.0,0.00042191,7,"2024-02-05T19:30:57.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328218,1707161457311,-1000.0,0.00042191,7,"2024-02-05T19:30:57.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328219,1707161457320,-1314.85,0.00042191,5,"2024-02-05T19:30:57.320",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328220,1707161457330,-1809.16,0.00042191,7,"2024-02-05T19:30:57.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328221,1707161457340,-1499.56,0.00042191,7,"2024-02-05T19:30:57.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328222,1707161457349,-1573.94,0.00042191,7,"2024-02-05T19:30:57.349",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328223,1707161457359,-834.46,0.00042191,7,"2024-02-05T19:30:57.359",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328224,1707161457368,-1580.41,0.00042191,7,"2024-02-05T19:30:57.368",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328225,1707161457377,-500.0,0.00042191,7,"2024-02-05T19:30:57.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328226,1707161457386,-500.0,0.00042191,7,"2024-02-05T19:30:57.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328227,1707161457396,-500.0,0.00042191,7,"2024-02-05T19:30:57.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328228,1707161457405,-500.0,0.00042191,7,"2024-02-05T19:30:57.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328229,1707161457415,-500.0,0.00042191,7,"2024-02-05T19:30:57.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328230,1707161457424,-500.0,0.00042191,7,"2024-02-05T19:30:57.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328231,1707161457433,-1788.86,0.00042191,7,"2024-02-05T19:30:57.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328232,1707161457445,-665.49,0.00042191,7,"2024-02-05T19:30:57.445",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328233,1707161457454,-500.0,0.00042191,7,"2024-02-05T19:30:57.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328234,1707161457464,-500.0,0.00042191,2,"2024-02-05T19:30:57.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328235,1707161457474,-500.0,0.00042191,7,"2024-02-05T19:30:57.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328236,1707161457483,-500.0,0.00042191,7,"2024-02-05T19:30:57.483",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328237,1707161457493,-6953.52,0.00042191,7,"2024-02-05T19:30:57.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328238,1707161457502,-500.0,0.00042191,7,"2024-02-05T19:30:57.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328239,1707161457511,-594.23,0.00042191,7,"2024-02-05T19:30:57.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328240,1707161457520,-500.0,0.00042191,7,"2024-02-05T19:30:57.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328241,1707161457530,-643.79,0.00042191,7,"2024-02-05T19:30:57.530",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328242,1707161457539,-1787.48,0.00042191,7,"2024-02-05T19:30:57.539",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328243,1707161457551,-626.24,0.00042191,7,"2024-02-05T19:30:57.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328244,1707161457562,-1058.6,0.00042191,5,"2024-02-05T19:30:57.562",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328245,1707161457571,-500.0,0.00042191,7,"2024-02-05T19:30:57.571",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328246,1707161457581,-12499.48,0.00042191,7,"2024-02-05T19:30:57.581",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328247,1707161457735,-1008.11,0.00042191,7,"2024-02-05T19:30:57.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328248,1707161457745,-500.0,0.00042191,7,"2024-02-05T19:30:57.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328249,1707161457755,-150.0,0.00042192,2,"2024-02-05T19:30:57.755",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328250,1707161457765,-150.0,0.00042192,2,"2024-02-05T19:30:57.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328251,1707161457774,-150.0,0.00042192,2,"2024-02-05T19:30:57.774",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328252,1707161457785,-150.0,0.00042192,2,"2024-02-05T19:30:57.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328253,1707161457795,-158.53,0.00042192,2,"2024-02-05T19:30:57.795",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328254,1707161457805,-157.86,0.00042192,2,"2024-02-05T19:30:57.805",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328255,1707161457815,-1000.0,0.000422,38,"2024-02-05T19:30:57.815",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328256,1707161457825,-522.68164446,0.00042247,2,"2024-02-05T19:30:57.825",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328257,1707161457835,-2607.76882796,0.00042247,2,"2024-02-05T19:30:57.835",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328258,1707161457844,-734.20940028,0.00042247,2,"2024-02-05T19:30:57.844",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328259,1707161457854,-233.31667762,0.00042247,2,"2024-02-05T19:30:57.854",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328260,1707161457863,-7381.05323774,0.00042247,2,"2024-02-05T19:30:57.863",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328261,1707161457873,-331.82563408,0.00042299,3,"2024-02-05T19:30:57.873",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328262,1707161457882,-242.85775935,0.00042299,3,"2024-02-05T19:30:57.882",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328263,1707161457892,-15204.3,0.000423,30,"2024-02-05T19:30:57.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328264,1707161457901,-2046.05291049,0.00042307,4,"2024-02-05T19:30:57.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328265,1707161457911,-399.0,0.0004231,2,"2024-02-05T19:30:57.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328266,1707161457920,-4456.02403939,0.0004234,30,"2024-02-05T19:30:57.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328267,1707161457930,-242.85775935,0.00042346,3,"2024-02-05T19:30:57.930",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328268,1707161457940,-331.82563408,0.00042346,3,"2024-02-05T19:30:57.940",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328269,1707161457949,-17375.60164238,0.00042347,2,"2024-02-05T19:30:57.949",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328270,1707161457958,-12317.12365035,0.00042347,2,"2024-02-05T19:30:57.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328271,1707161457967,-1843.99626821,0.00042347,2,"2024-02-05T19:30:57.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328272,1707161457977,-643.0,0.00042347,2,"2024-02-05T19:30:57.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328273,1707161457986,-931.03418206,0.00042347,2,"2024-02-05T19:30:57.986",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328274,1707161457995,-10737.69524547,0.00042347,2,"2024-02-05T19:30:57.995",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328275,1707161458004,-8438.6522013,0.00042347,2,"2024-02-05T19:30:58.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328276,1707161458014,-29586.21692636,0.00042347,2,"2024-02-05T19:30:58.014",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328277,1707161458023,-549.91950974,0.00042347,2,"2024-02-05T19:30:58.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328278,1707161458033,-766.22588246,0.00042347,2,"2024-02-05T19:30:58.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328279,1707161458043,-272.21969322,0.00042347,2,"2024-02-05T19:30:58.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328280,1707161458053,-8821.70986527,0.00042347,2,"2024-02-05T19:30:58.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328281,1707161458062,-550.0,0.00042347,2,"2024-02-05T19:30:58.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328282,1707161458071,-1003.08460237,0.00042347,2,"2024-02-05T19:30:58.071",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328283,1707161458081,-10280.0223225,0.00042347,2,"2024-02-05T19:30:58.081",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328284,1707161458092,-162636.35938326,0.00042347,2,"2024-02-05T19:30:58.092",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328285,1707161458101,-14360.86723211,0.00042347,2,"2024-02-05T19:30:58.101",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328286,1707161458111,-6000.0,0.00042347,2,"2024-02-05T19:30:58.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328287,1707161458120,-697.62819391,0.00042347,2,"2024-02-05T19:30:58.120",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328288,1707161458131,-14051.82879363,0.00042347,2,"2024-02-05T19:30:58.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328289,1707161458140,-342.2934663,0.00042347,2,"2024-02-05T19:30:58.140",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328290,1707161458150,-200.0,0.00042347,2,"2024-02-05T19:30:58.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328291,1707161458160,-627.46698088,0.00042347,2,"2024-02-05T19:30:58.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328292,1707161458169,-601.82488483,0.00042347,2,"2024-02-05T19:30:58.169",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328293,1707161458179,-206.35757889,0.00042347,2,"2024-02-05T19:30:58.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328294,1707161458190,-145311.34117374,0.00042347,2,"2024-02-05T19:30:58.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328295,1707161458201,-431.46063396,0.00042347,2,"2024-02-05T19:30:58.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328296,1707161458210,-1025.07448925,0.00042347,2,"2024-02-05T19:30:58.210",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328297,1707161458220,-20412.63376337,0.00042347,2,"2024-02-05T19:30:58.220",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328298,1707161458231,-2500.0,0.00042347,2,"2024-02-05T19:30:58.231",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328299,1707161458241,-556.69409555,0.00042347,2,"2024-02-05T19:30:58.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328300,1707161458251,-26707.96193655,0.00042347,2,"2024-02-05T19:30:58.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328301,1707161458261,-2286.64435487,0.00042347,2,"2024-02-05T19:30:58.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328302,1707161458271,-231.33144087,0.00042347,2,"2024-02-05T19:30:58.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328303,1707161458281,-518.00931086,0.00042347,2,"2024-02-05T19:30:58.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328304,1707161458292,-169242.27186022,0.00042347,2,"2024-02-05T19:30:58.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328305,1707161458301,-500.0,0.00042347,120,"2024-02-05T19:30:58.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328306,1707161458311,-437671.99420074,0.00042347,2,"2024-02-05T19:30:58.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328307,1707161458321,-1000.0,0.00042347,2,"2024-02-05T19:30:58.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328308,1707161458331,-155.48802255,0.00042347,2,"2024-02-05T19:30:58.331",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328309,1707161458340,-6867.90889018,0.00042347,30,"2024-02-05T19:30:58.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328310,1707161458350,-836.41208319,0.00042347,120,"2024-02-05T19:30:58.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328311,1707161458360,-225.21973553,0.00042347,30,"2024-02-05T19:30:58.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328312,1707161458370,-12148.66892043,0.00042347,10,"2024-02-05T19:30:58.370",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328313,1707161458379,-302.59190187,0.00042347,13,"2024-02-05T19:30:58.379",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328314,1707161458389,-307.94151519,0.00042347,30,"2024-02-05T19:30:58.389",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328315,1707161458399,-320.82963319,0.00042347,30,"2024-02-05T19:30:58.399",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328316,1707161458409,-186.34156549,0.00042347,30,"2024-02-05T19:30:58.409",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328317,1707161458418,-219.47347032,0.00042347,30,"2024-02-05T19:30:58.418",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328318,1707161458428,-185.29959383,0.00042347,30,"2024-02-05T19:30:58.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328319,1707161458438,-2549.4134749,0.00042347,2,"2024-02-05T19:30:58.438",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328320,1707161458448,-250024.929999,0.00042347,30,"2024-02-05T19:30:58.448",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328321,1707161458458,-82969.82313677,0.00042347,2,"2024-02-05T19:30:58.458",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328322,1707161458468,-8698.0,0.00042347,7,"2024-02-05T19:30:58.468",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328323,1707161458478,-944.98329075,0.00042347,120,"2024-02-05T19:30:58.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328324,1707161458488,-6630.0,0.00042347,5,"2024-02-05T19:30:58.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328325,1707161458498,-7000.0,0.00042347,46,"2024-02-05T19:30:58.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328326,1707161458509,-1529.61846744,0.00042347,2,"2024-02-05T19:30:58.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328327,1707161458519,-693.75647464,0.00042347,2,"2024-02-05T19:30:58.519",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328328,1707161458529,-772.31978435,0.00042347,120,"2024-02-05T19:30:58.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328329,1707161458539,-5391.86457248,0.00042347,45,"2024-02-05T19:30:58.539",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328330,1707161458549,-50238.483,0.00042347,7,"2024-02-05T19:30:58.549",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328331,1707161458559,-1736.557778,0.00042347,30,"2024-02-05T19:30:58.559",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328332,1707161458568,-1927.057136,0.00042347,30,"2024-02-05T19:30:58.568",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328333,1707161458578,-168.39931278,0.00042347,120,"2024-02-05T19:30:58.578",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328334,1707161458589,-168.39931278,0.00042347,120,"2024-02-05T19:30:58.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328335,1707161458600,-4023.16289277,0.00042347,2,"2024-02-05T19:30:58.600",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328336,1707161458610,-1724.32942263,0.00042446,4,"2024-02-05T19:30:58.610",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328337,1707161458620,-816.32386975,0.00042446,3,"2024-02-05T19:30:58.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328338,1707161458630,-2800.28868729,0.00042446,4,"2024-02-05T19:30:58.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328339,1707161458639,-1000.0,0.00042446,15,"2024-02-05T19:30:58.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328340,1707161458649,-268.00381601,0.00042446,2,"2024-02-05T19:30:58.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328341,1707161458658,-1000.0,0.00042446,15,"2024-02-05T19:30:58.658",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328342,1707161458667,-3819.17060907,0.00042446,4,"2024-02-05T19:30:58.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328343,1707161458679,-190.95853045,0.00042446,2,"2024-02-05T19:30:58.679",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328344,1707161458688,-815.78175073,0.00042481,7,"2024-02-05T19:30:58.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328345,1707161458698,-177.27753846,0.00042526,2,"2024-02-05T19:30:58.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328346,1707161458707,-7003.64418217,0.00042593,4,"2024-02-05T19:30:58.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328347,1707161458716,-8876.94,0.000426,7,"2024-02-05T19:30:58.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328348,1707161458726,-153.48,0.000427,7,"2024-02-05T19:30:58.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328349,1707161458735,-500.0,0.00042739,7,"2024-02-05T19:30:58.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328350,1707161458745,-500.0,0.00042739,7,"2024-02-05T19:30:58.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328351,1707161458754,-500.0,0.00042739,7,"2024-02-05T19:30:58.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328352,1707161458763,-500.0,0.00042739,7,"2024-02-05T19:30:58.763",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328353,1707161458773,-579.22,0.00042739,7,"2024-02-05T19:30:58.773",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328354,1707161458782,-500.0,0.00042739,7,"2024-02-05T19:30:58.782",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328355,1707161458791,-347.96385222,0.00042739,7,"2024-02-05T19:30:58.791",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328356,1707161458801,-524.88,0.00042739,7,"2024-02-05T19:30:58.801",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328357,1707161458810,-907.38,0.00042739,7,"2024-02-05T19:30:58.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328358,1707161458819,-793.66,0.00042739,7,"2024-02-05T19:30:58.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328359,1707161458828,-828.69,0.00042739,2,"2024-02-05T19:30:58.828",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328360,1707161458838,-500.0,0.00042739,20,"2024-02-05T19:30:58.838",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328361,1707161458848,-500.0,0.00042739,7,"2024-02-05T19:30:58.848",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328362,1707161458857,-500.0,0.00042739,7,"2024-02-05T19:30:58.857",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328363,1707161458867,-500.0,0.00042739,7,"2024-02-05T19:30:58.867",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328364,1707161458876,-760.42,0.00042739,7,"2024-02-05T19:30:58.876",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328365,1707161458885,-500.0,0.00042739,7,"2024-02-05T19:30:58.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328366,1707161458894,-500.0,0.00042739,7,"2024-02-05T19:30:58.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328367,1707161458903,-500.0,0.00042739,7,"2024-02-05T19:30:58.903",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328368,1707161458913,-500.0,0.00042739,7,"2024-02-05T19:30:58.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328369,1707161458923,-500.0,0.00042739,7,"2024-02-05T19:30:58.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328370,1707161458934,-500.0,0.00042739,7,"2024-02-05T19:30:58.934",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328371,1707161458943,-453.16076893,0.00042739,7,"2024-02-05T19:30:58.943",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328372,1707161458954,-500.0,0.00042739,7,"2024-02-05T19:30:58.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328373,1707161458964,-500.0,0.00042739,7,"2024-02-05T19:30:58.964",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328374,1707161458974,-607.26449072,0.00042739,7,"2024-02-05T19:30:58.974",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328375,1707161458984,-500.0,0.00042739,7,"2024-02-05T19:30:58.984",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328376,1707161458993,-500.0,0.00042739,7,"2024-02-05T19:30:58.993",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328377,1707161459002,-500.0,0.00042739,7,"2024-02-05T19:30:59.002",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328378,1707161459011,-500.0,0.00042739,2,"2024-02-05T19:30:59.011",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328379,1707161459021,-500.0,0.00042739,7,"2024-02-05T19:30:59.021",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328380,1707161459030,-1171.91,0.00042739,7,"2024-02-05T19:30:59.030",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328381,1707161459040,-500.0,0.00042739,7,"2024-02-05T19:30:59.040",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328382,1707161459049,-500.0,0.00042739,7,"2024-02-05T19:30:59.049",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328383,1707161459059,-500.0,0.00042739,7,"2024-02-05T19:30:59.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328384,1707161459069,-1193.87,0.00042739,7,"2024-02-05T19:30:59.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328385,1707161459078,-581.32,0.00042739,7,"2024-02-05T19:30:59.078",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328386,1707161459088,-577.86,0.00042739,7,"2024-02-05T19:30:59.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328387,1707161459100,-579.7,0.00042739,7,"2024-02-05T19:30:59.100",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328388,1707161459110,-583.71,0.00042739,7,"2024-02-05T19:30:59.110",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328389,1707161459121,-399.93066433,0.00042739,7,"2024-02-05T19:30:59.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328390,1707161459132,-1047.76,0.00042739,7,"2024-02-05T19:30:59.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328391,1707161459141,-500.0,0.00042739,7,"2024-02-05T19:30:59.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328392,1707161459151,-500.0,0.00042739,7,"2024-02-05T19:30:59.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328393,1707161459160,-500.0,0.00042739,7,"2024-02-05T19:30:59.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328394,1707161459170,-1195.13,0.00042739,7,"2024-02-05T19:30:59.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328395,1707161459180,-500.0,0.00042739,7,"2024-02-05T19:30:59.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328396,1707161459190,-968.9,0.00042739,7,"2024-02-05T19:30:59.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328397,1707161459199,-500.0,0.00042739,7,"2024-02-05T19:30:59.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328398,1707161459208,-495.05991615,0.00042739,7,"2024-02-05T19:30:59.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328399,1707161459218,-500.0,0.00042739,7,"2024-02-05T19:30:59.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328400,1707161459228,-500.0,0.00042739,7,"2024-02-05T19:30:59.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328401,1707161459237,-500.0,0.00042739,7,"2024-02-05T19:30:59.237",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328402,1707161459247,-500.0,0.00042739,2,"2024-02-05T19:30:59.247",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328403,1707161459256,-511.21114539,0.00042739,7,"2024-02-05T19:30:59.256",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328404,1707161459266,-500.0,0.00042739,7,"2024-02-05T19:30:59.266",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328405,1707161459275,-150.0,0.00042739,7,"2024-02-05T19:30:59.275",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328406,1707161459284,-928.39,0.00042739,7,"2024-02-05T19:30:59.284",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328407,1707161459293,-500.0,0.00042739,7,"2024-02-05T19:30:59.293",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328408,1707161459303,-500.0,0.00042739,7,"2024-02-05T19:30:59.303",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328409,1707161459313,-898.8,0.00042739,7,"2024-02-05T19:30:59.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328410,1707161459333,-1227.72,0.00042739,7,"2024-02-05T19:30:59.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328411,1707161459343,-500.0,0.00042739,7,"2024-02-05T19:30:59.343",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328412,1707161459353,-500.0,0.00042739,7,"2024-02-05T19:30:59.353",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328413,1707161459363,-961.96,0.00042739,7,"2024-02-05T19:30:59.363",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328414,1707161459373,-856.15,0.00042739,7,"2024-02-05T19:30:59.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328415,1707161459383,-1000.0,0.00042739,7,"2024-02-05T19:30:59.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328416,1707161459393,-500.0,0.00042739,7,"2024-02-05T19:30:59.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328417,1707161459403,-610.16,0.00042739,7,"2024-02-05T19:30:59.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328418,1707161459413,-500.0,0.00042739,7,"2024-02-05T19:30:59.413",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328419,1707161459423,-4208.35,0.00042739,7,"2024-02-05T19:30:59.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328420,1707161459434,-500.0,0.00042739,7,"2024-02-05T19:30:59.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328421,1707161459445,-500.0,0.00042739,7,"2024-02-05T19:30:59.445",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328422,1707161459456,-2424.94,0.00042739,7,"2024-02-05T19:30:59.456",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328423,1707161459466,-1147.57,0.00042739,7,"2024-02-05T19:30:59.466",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328424,1707161459477,-719.89,0.00042739,7,"2024-02-05T19:30:59.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328425,1707161459486,-872.38,0.00042739,7,"2024-02-05T19:30:59.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328426,1707161459497,-500.0,0.00042739,7,"2024-02-05T19:30:59.497",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328427,1707161459507,-1792.12,0.00042739,7,"2024-02-05T19:30:59.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328428,1707161459517,-500.0,0.00042739,7,"2024-02-05T19:30:59.517",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328429,1707161459527,-258.78,0.00042739,7,"2024-02-05T19:30:59.527",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328430,1707161459537,-500.0,0.00042739,7,"2024-02-05T19:30:59.537",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328431,1707161459547,-500.0,0.00042739,7,"2024-02-05T19:30:59.547",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328432,1707161459557,-500.0,0.00042739,7,"2024-02-05T19:30:59.557",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328433,1707161459566,-3479.72,0.00042739,7,"2024-02-05T19:30:59.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328434,1707161459576,-524.2,0.00042739,7,"2024-02-05T19:30:59.576",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328435,1707161459587,-752.35,0.00042739,7,"2024-02-05T19:30:59.587",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328436,1707161459597,-500.0,0.00042739,7,"2024-02-05T19:30:59.597",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328437,1707161459606,-614.92,0.00042739,7,"2024-02-05T19:30:59.606",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328438,1707161459615,-689.61,0.00042739,7,"2024-02-05T19:30:59.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328439,1707161459625,-663.67,0.00042739,7,"2024-02-05T19:30:59.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328440,1707161459634,-500.0,0.00042739,7,"2024-02-05T19:30:59.634",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328441,1707161459644,-1447.39,0.00042739,7,"2024-02-05T19:30:59.644",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328442,1707161459654,-500.0,0.00042739,7,"2024-02-05T19:30:59.654",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328443,1707161459665,-2445.56,0.00042739,7,"2024-02-05T19:30:59.665",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328444,1707161459675,-1389.3,0.00042739,7,"2024-02-05T19:30:59.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328445,1707161459686,-237.14,0.00042739,7,"2024-02-05T19:30:59.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328446,1707161459695,-2095.64,0.00042739,7,"2024-02-05T19:30:59.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328447,1707161459706,-500.0,0.00042739,7,"2024-02-05T19:30:59.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328448,1707161459716,-500.0,0.00042739,7,"2024-02-05T19:30:59.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328449,1707161459726,-500.0,0.00042739,7,"2024-02-05T19:30:59.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328450,1707161459735,-1082.37,0.00042739,7,"2024-02-05T19:30:59.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328451,1707161459745,-2824.19,0.00042739,7,"2024-02-05T19:30:59.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328452,1707161459754,-903.41,0.00042739,7,"2024-02-05T19:30:59.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328453,1707161459763,-1032.35,0.00042739,7,"2024-02-05T19:30:59.763",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328454,1707161459773,-386.3241343,0.00042739,7,"2024-02-05T19:30:59.773",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328455,1707161459782,-4354.94,0.00042739,7,"2024-02-05T19:30:59.782",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328456,1707161459792,-500.0,0.00042739,7,"2024-02-05T19:30:59.792",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328457,1707161459803,-265.06122326,0.00042739,7,"2024-02-05T19:30:59.803",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328458,1707161459812,-500.0,0.00042739,7,"2024-02-05T19:30:59.812",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328459,1707161459822,-500.0,0.00042739,7,"2024-02-05T19:30:59.822",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328460,1707161459832,-668.9,0.00042739,7,"2024-02-05T19:30:59.832",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328461,1707161459842,-607.08,0.00042739,7,"2024-02-05T19:30:59.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328462,1707161459852,-996.39,0.00042739,7,"2024-02-05T19:30:59.852",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328463,1707161459861,-500.0,0.00042739,7,"2024-02-05T19:30:59.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328464,1707161459871,-500.0,0.00042739,7,"2024-02-05T19:30:59.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328465,1707161459881,-568.52,0.00042739,7,"2024-02-05T19:30:59.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328466,1707161459890,-500.0,0.00042739,7,"2024-02-05T19:30:59.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328467,1707161459900,-2415.07,0.00042739,7,"2024-02-05T19:30:59.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328468,1707161459909,-523.05,0.00042739,7,"2024-02-05T19:30:59.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328469,1707161459919,-500.0,0.00042739,7,"2024-02-05T19:30:59.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328470,1707161459929,-1484.19,0.00042739,7,"2024-02-05T19:30:59.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328471,1707161459939,-831.07,0.00042739,7,"2024-02-05T19:30:59.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328472,1707161459949,-543.21,0.00042739,7,"2024-02-05T19:30:59.949",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328473,1707161459959,-3180.88,0.00042739,7,"2024-02-05T19:30:59.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328474,1707161459969,-784.02,0.00042739,7,"2024-02-05T19:30:59.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328475,1707161459979,-1184.54,0.00042739,7,"2024-02-05T19:30:59.979",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328476,1707161459989,-500.0,0.00042739,7,"2024-02-05T19:30:59.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328477,1707161459999,-1320.35,0.00042739,7,"2024-02-05T19:30:59.999",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328478,1707161460008,-520.58,0.00042739,7,"2024-02-05T19:31:00.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328479,1707161460018,-500.0,0.00042739,7,"2024-02-05T19:31:00.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328480,1707161460028,-500.0,0.00042739,7,"2024-02-05T19:31:00.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328481,1707161460037,-500.0,0.00042739,7,"2024-02-05T19:31:00.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328482,1707161460048,-500.0,0.00042739,7,"2024-02-05T19:31:00.048",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328483,1707161460058,-500.0,0.00042739,7,"2024-02-05T19:31:00.058",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328484,1707161460068,-500.0,0.00042739,7,"2024-02-05T19:31:00.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328485,1707161460078,-500.0,0.00042739,7,"2024-02-05T19:31:00.078",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328486,1707161460092,-580.1,0.00042739,7,"2024-02-05T19:31:00.092",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328487,1707161460102,-727.02,0.00042739,7,"2024-02-05T19:31:00.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328488,1707161460111,-500.0,0.00042739,7,"2024-02-05T19:31:00.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328489,1707161460197,-500.0,0.00042739,7,"2024-02-05T19:31:00.197",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328490,1707161460207,-500.0,0.00042739,7,"2024-02-05T19:31:00.207",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328491,1707161460216,-648.1,0.00042739,7,"2024-02-05T19:31:00.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328492,1707161460226,-500.0,0.00042739,7,"2024-02-05T19:31:00.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328493,1707161460235,-9649.71,0.00042739,7,"2024-02-05T19:31:00.235",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328494,1707161460245,-540.17,0.00042739,7,"2024-02-05T19:31:00.245",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328495,1707161460254,-4246.7,0.00042739,7,"2024-02-05T19:31:00.254",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328496,1707161460263,-500.0,0.00042739,7,"2024-02-05T19:31:00.263",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328497,1707161460273,-5144.37,0.00042739,7,"2024-02-05T19:31:00.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328498,1707161460282,-575.28,0.00042739,7,"2024-02-05T19:31:00.282",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328499,1707161460291,-531.93,0.00042739,7,"2024-02-05T19:31:00.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328500,1707161460301,-1687.02,0.00042739,7,"2024-02-05T19:31:00.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328501,1707161460310,-699.82,0.00042739,7,"2024-02-05T19:31:00.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328502,1707161460319,-500.0,0.00042739,7,"2024-02-05T19:31:00.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328503,1707161460329,-828.59,0.00042739,7,"2024-02-05T19:31:00.329",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328504,1707161460339,-899.71,0.00042739,7,"2024-02-05T19:31:00.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328505,1707161460348,-387.25964601,0.00042739,7,"2024-02-05T19:31:00.348",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328506,1707161460358,-500.0,0.00042739,7,"2024-02-05T19:31:00.358",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328507,1707161460367,-500.0,0.00042739,7,"2024-02-05T19:31:00.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328508,1707161460376,-701.7,0.00042739,7,"2024-02-05T19:31:00.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328509,1707161460385,-500.0,0.00042739,7,"2024-02-05T19:31:00.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328510,1707161460394,-500.0,0.00042739,7,"2024-02-05T19:31:00.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328511,1707161460403,-1300.69,0.00042739,7,"2024-02-05T19:31:00.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328512,1707161460413,-830.8,0.00042739,7,"2024-02-05T19:31:00.413",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328513,1707161460422,-530.48,0.00042739,7,"2024-02-05T19:31:00.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328514,1707161460432,-500.0,0.00042739,7,"2024-02-05T19:31:00.432",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328515,1707161460441,-500.0,0.00042739,7,"2024-02-05T19:31:00.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328516,1707161460450,-500.0,0.00042739,2,"2024-02-05T19:31:00.450",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328517,1707161460460,-1935.78,0.00042739,7,"2024-02-05T19:31:00.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328518,1707161460469,-2018.2,0.00042739,7,"2024-02-05T19:31:00.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328519,1707161460479,-792.37,0.00042739,7,"2024-02-05T19:31:00.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328520,1707161460488,-1268.7,0.00042739,7,"2024-02-05T19:31:00.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328521,1707161460498,-610.86,0.00042739,7,"2024-02-05T19:31:00.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328522,1707161460506,-500.0,0.00042739,7,"2024-02-05T19:31:00.506",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328523,1707161460516,-500.0,0.00042739,7,"2024-02-05T19:31:00.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328524,1707161460525,-500.0,0.00042739,7,"2024-02-05T19:31:00.525",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328525,1707161460534,-500.0,0.00042739,7,"2024-02-05T19:31:00.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328526,1707161460544,-500.0,0.00042739,7,"2024-02-05T19:31:00.544",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328527,1707161460552,-650.59,0.00042739,7,"2024-02-05T19:31:00.552",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328528,1707161460562,-775.4,0.00042739,7,"2024-02-05T19:31:00.562",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328529,1707161460571,-500.0,0.00042739,7,"2024-02-05T19:31:00.571",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328530,1707161460580,-500.0,0.00042739,7,"2024-02-05T19:31:00.580",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328531,1707161460589,-917.32,0.00042739,7,"2024-02-05T19:31:00.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328532,1707161460598,-1038.49,0.00042739,7,"2024-02-05T19:31:00.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328533,1707161460608,-519.60635601,0.00042739,7,"2024-02-05T19:31:00.608",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328534,1707161460616,-500.0,0.00042739,7,"2024-02-05T19:31:00.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328535,1707161460625,-609.62,0.00042739,7,"2024-02-05T19:31:00.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328536,1707161460635,-500.0,0.00042739,7,"2024-02-05T19:31:00.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328537,1707161460644,-670.92,0.00042739,7,"2024-02-05T19:31:00.644",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328538,1707161460653,-500.0,0.00042739,7,"2024-02-05T19:31:00.653",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328539,1707161460662,-1314.85,0.00042739,5,"2024-02-05T19:31:00.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328540,1707161460672,-1809.16,0.00042739,7,"2024-02-05T19:31:00.672",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328541,1707161460681,-1573.94,0.00042739,7,"2024-02-05T19:31:00.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328542,1707161460690,-1499.56,0.00042739,7,"2024-02-05T19:31:00.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328543,1707161460700,-834.46,0.00042739,7,"2024-02-05T19:31:00.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328544,1707161460709,-1580.41,0.00042739,7,"2024-02-05T19:31:00.709",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328545,1707161460719,-500.0,0.00042739,7,"2024-02-05T19:31:00.719",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328546,1707161460729,-500.0,0.00042739,7,"2024-02-05T19:31:00.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328547,1707161460738,-500.0,0.00042739,7,"2024-02-05T19:31:00.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328548,1707161460747,-500.0,0.00042739,7,"2024-02-05T19:31:00.747",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328549,1707161460756,-500.0,0.00042739,7,"2024-02-05T19:31:00.756",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328550,1707161460765,-500.0,0.00042739,7,"2024-02-05T19:31:00.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328551,1707161460774,-1788.86,0.00042739,7,"2024-02-05T19:31:00.774",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328552,1707161460783,-665.49,0.00042739,7,"2024-02-05T19:31:00.783",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328553,1707161460792,-500.0,0.00042739,2,"2024-02-05T19:31:00.792",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328554,1707161460804,-500.0,0.00042739,7,"2024-02-05T19:31:00.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328555,1707161460814,-500.0,0.00042739,7,"2024-02-05T19:31:00.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328556,1707161460823,-500.0,0.00042739,7,"2024-02-05T19:31:00.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328557,1707161460832,-500.0,0.00042739,7,"2024-02-05T19:31:00.832",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328558,1707161460841,-6953.52,0.00042739,7,"2024-02-05T19:31:00.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328559,1707161460850,-594.23,0.00042739,7,"2024-02-05T19:31:00.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328560,1707161460860,-500.0,0.00042739,7,"2024-02-05T19:31:00.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328561,1707161460870,-643.79,0.00042739,7,"2024-02-05T19:31:00.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328562,1707161460879,-1787.48,0.00042739,7,"2024-02-05T19:31:00.879",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328563,1707161460889,-626.24,0.00042739,7,"2024-02-05T19:31:00.889",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328564,1707161460898,-1058.6,0.00042739,5,"2024-02-05T19:31:00.898",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328565,1707161460907,-12499.48,0.00042739,7,"2024-02-05T19:31:00.907",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328566,1707161460917,-1008.11,0.00042739,7,"2024-02-05T19:31:00.917",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328567,1707161460927,-500.0,0.00042739,7,"2024-02-05T19:31:00.927",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328568,1707161460936,-156.61,0.00042747,2,"2024-02-05T19:31:00.936",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328569,1707161460946,-1000.0,0.00042748,15,"2024-02-05T19:31:00.946",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328570,1707161460955,-2810.4,0.000428,7,"2024-02-05T19:31:00.955",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328571,1707161460964,-3609.7,0.000428,7,"2024-02-05T19:31:00.964",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328572,1707161460973,-1500.0,0.000429,12,"2024-02-05T19:31:00.973",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328573,1707161460983,-50000.0,0.00043,23,"2024-02-05T19:31:00.983",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328574,1707161460993,-600.0,0.00043,44,"2024-02-05T19:31:00.993",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328575,1707161461003,-2000.0,0.00043,2,"2024-02-05T19:31:01.003",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328576,1707161461013,-526.035686,0.00043,14,"2024-02-05T19:31:01.013",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328577,1707161461023,-789.0264754,0.00043,2,"2024-02-05T19:31:01.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328578,1707161461034,-275.5,0.00043,3,"2024-02-05T19:31:01.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328579,1707161461045,-1760.19760662,0.00043081,4,"2024-02-05T19:31:01.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328580,1707161461054,-927.24703561,0.00043081,4,"2024-02-05T19:31:01.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328581,1707161461064,-1090.31392352,0.0004315,36,"2024-02-05T19:31:01.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328582,1707161461075,-150.25,0.00043151,2,"2024-02-05T19:31:01.075",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328583,1707161461085,-8876.94,0.000432,7,"2024-02-05T19:31:01.085",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328584,1707161461097,-331.82563408,0.00043286,4,"2024-02-05T19:31:01.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328585,1707161461106,-242.85775935,0.00043286,4,"2024-02-05T19:31:01.106",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328586,1707161461115,-500.0,0.00043287,7,"2024-02-05T19:31:01.115",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328587,1707161461124,-500.0,0.00043287,7,"2024-02-05T19:31:01.124",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328588,1707161461134,-500.0,0.00043287,7,"2024-02-05T19:31:01.134",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328589,1707161461144,-579.22,0.00043287,7,"2024-02-05T19:31:01.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328590,1707161461154,-500.0,0.00043287,7,"2024-02-05T19:31:01.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328591,1707161461163,-524.88,0.00043287,7,"2024-02-05T19:31:01.163",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328592,1707161461173,-907.38,0.00043287,7,"2024-02-05T19:31:01.173",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328593,1707161461183,-793.66,0.00043287,7,"2024-02-05T19:31:01.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328594,1707161461193,-828.69,0.00043287,2,"2024-02-05T19:31:01.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328595,1707161461203,-500.0,0.00043287,20,"2024-02-05T19:31:01.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328596,1707161461213,-600.66543002,0.00043287,7,"2024-02-05T19:31:01.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328597,1707161461223,-500.0,0.00043287,7,"2024-02-05T19:31:01.223",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328598,1707161461234,-500.0,0.00043287,7,"2024-02-05T19:31:01.234",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328599,1707161461243,-760.42,0.00043287,7,"2024-02-05T19:31:01.243",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328600,1707161461253,-500.0,0.00043287,7,"2024-02-05T19:31:01.253",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328601,1707161461262,-500.0,0.00043287,7,"2024-02-05T19:31:01.262",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328602,1707161461271,-500.0,0.00043287,7,"2024-02-05T19:31:01.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328603,1707161461281,-500.0,0.00043287,7,"2024-02-05T19:31:01.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328604,1707161461290,-322.86727676,0.00043287,7,"2024-02-05T19:31:01.290",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328605,1707161461300,-500.0,0.00043287,7,"2024-02-05T19:31:01.300",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328606,1707161461310,-500.0,0.00043287,7,"2024-02-05T19:31:01.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328607,1707161461319,-500.0,0.00043287,2,"2024-02-05T19:31:01.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328608,1707161461328,-1171.91,0.00043287,7,"2024-02-05T19:31:01.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328609,1707161461337,-500.0,0.00043287,7,"2024-02-05T19:31:01.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328610,1707161461347,-500.0,0.00043287,7,"2024-02-05T19:31:01.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328611,1707161461357,-500.0,0.00043287,7,"2024-02-05T19:31:01.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328612,1707161461367,-1193.87,0.00043287,7,"2024-02-05T19:31:01.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328613,1707161461376,-579.7,0.00043287,7,"2024-02-05T19:31:01.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328614,1707161461386,-1047.76,0.00043287,7,"2024-02-05T19:31:01.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328615,1707161461395,-425.73706017,0.00043287,7,"2024-02-05T19:31:01.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328616,1707161461405,-500.0,0.00043287,7,"2024-02-05T19:31:01.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328617,1707161461415,-1195.13,0.00043287,7,"2024-02-05T19:31:01.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328618,1707161461425,-500.0,0.00043287,7,"2024-02-05T19:31:01.425",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328619,1707161461435,-968.9,0.00043287,7,"2024-02-05T19:31:01.435",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328620,1707161461445,-500.0,0.00043287,7,"2024-02-05T19:31:01.445",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328621,1707161461454,-500.0,0.00043287,7,"2024-02-05T19:31:01.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328622,1707161461464,-284.99200444,0.00043287,7,"2024-02-05T19:31:01.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328623,1707161461477,-500.0,0.00043287,7,"2024-02-05T19:31:01.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328624,1707161461486,-500.0,0.00043287,2,"2024-02-05T19:31:01.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328625,1707161461496,-500.0,0.00043287,7,"2024-02-05T19:31:01.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328626,1707161461506,-928.39,0.00043287,7,"2024-02-05T19:31:01.506",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328627,1707161461515,-500.0,0.00043287,7,"2024-02-05T19:31:01.515",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328628,1707161461525,-263.84,0.00043287,7,"2024-02-05T19:31:01.525",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328629,1707161461534,-898.8,0.00043287,7,"2024-02-05T19:31:01.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328630,1707161461544,-1227.72,0.00043287,7,"2024-02-05T19:31:01.544",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328631,1707161461553,-645.97547233,0.00043287,7,"2024-02-05T19:31:01.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328632,1707161461563,-500.0,0.00043287,7,"2024-02-05T19:31:01.563",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328633,1707161461573,-961.96,0.00043287,7,"2024-02-05T19:31:01.573",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328634,1707161461582,-856.15,0.00043287,7,"2024-02-05T19:31:01.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328635,1707161461592,-1000.0,0.00043287,7,"2024-02-05T19:31:01.592",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328636,1707161461602,-610.16,0.00043287,7,"2024-02-05T19:31:01.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328637,1707161461611,-500.0,0.00043287,7,"2024-02-05T19:31:01.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328638,1707161461621,-4208.35,0.00043287,7,"2024-02-05T19:31:01.621",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328639,1707161461631,-500.0,0.00043287,7,"2024-02-05T19:31:01.631",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328640,1707161461642,-500.0,0.00043287,7,"2024-02-05T19:31:01.642",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328641,1707161461651,-2424.94,0.00043287,7,"2024-02-05T19:31:01.651",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328642,1707161461661,-1147.57,0.00043287,7,"2024-02-05T19:31:01.661",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328643,1707161461671,-719.89,0.00043287,7,"2024-02-05T19:31:01.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328644,1707161461682,-872.38,0.00043287,7,"2024-02-05T19:31:01.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328645,1707161461692,-500.0,0.00043287,7,"2024-02-05T19:31:01.692",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328646,1707161461701,-500.0,0.00043287,7,"2024-02-05T19:31:01.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328647,1707161461710,-500.0,0.00043287,7,"2024-02-05T19:31:01.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328648,1707161461721,-500.0,0.00043287,7,"2024-02-05T19:31:01.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328649,1707161461731,-3479.72,0.00043287,7,"2024-02-05T19:31:01.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328650,1707161461742,-524.2,0.00043287,7,"2024-02-05T19:31:01.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328651,1707161461753,-752.35,0.00043287,7,"2024-02-05T19:31:01.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328652,1707161461762,-500.0,0.00043287,7,"2024-02-05T19:31:01.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328653,1707161461772,-1792.12,0.00043287,7,"2024-02-05T19:31:01.772",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328654,1707161461781,-614.92,0.00043287,7,"2024-02-05T19:31:01.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328655,1707161461790,-689.61,0.00043287,7,"2024-02-05T19:31:01.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328656,1707161461800,-663.67,0.00043287,7,"2024-02-05T19:31:01.800",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328657,1707161461809,-500.0,0.00043287,7,"2024-02-05T19:31:01.809",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328658,1707161461819,-1447.39,0.00043287,7,"2024-02-05T19:31:01.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328659,1707161461829,-500.0,0.00043287,7,"2024-02-05T19:31:01.829",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328660,1707161461840,-2445.56,0.00043287,7,"2024-02-05T19:31:01.840",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328661,1707161461849,-1389.3,0.00043287,7,"2024-02-05T19:31:01.849",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328662,1707161461859,-2095.64,0.00043287,7,"2024-02-05T19:31:01.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328663,1707161461869,-500.0,0.00043287,7,"2024-02-05T19:31:01.869",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328664,1707161461878,-500.0,0.00043287,7,"2024-02-05T19:31:01.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328665,1707161461888,-500.0,0.00043287,7,"2024-02-05T19:31:01.888",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328666,1707161461897,-1082.37,0.00043287,7,"2024-02-05T19:31:01.897",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328667,1707161461909,-2824.19,0.00043287,7,"2024-02-05T19:31:01.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328668,1707161461919,-903.41,0.00043287,7,"2024-02-05T19:31:01.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328669,1707161461929,-1032.35,0.00043287,7,"2024-02-05T19:31:01.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328670,1707161461938,-4354.94,0.00043287,7,"2024-02-05T19:31:01.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328671,1707161461948,-208.95,0.00043287,7,"2024-02-05T19:31:01.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328672,1707161461958,-500.0,0.00043287,7,"2024-02-05T19:31:01.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328673,1707161461969,-500.0,0.00043287,7,"2024-02-05T19:31:01.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328674,1707161461980,-668.9,0.00043287,7,"2024-02-05T19:31:01.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328675,1707161461992,-607.08,0.00043287,7,"2024-02-05T19:31:01.992",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328676,1707161462001,-996.39,0.00043287,7,"2024-02-05T19:31:02.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328677,1707161462011,-500.0,0.00043287,7,"2024-02-05T19:31:02.011",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328678,1707161462022,-500.0,0.00043287,7,"2024-02-05T19:31:02.022",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328679,1707161462032,-568.52,0.00043287,7,"2024-02-05T19:31:02.032",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328680,1707161462043,-500.0,0.00043287,7,"2024-02-05T19:31:02.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328681,1707161462053,-2415.07,0.00043287,7,"2024-02-05T19:31:02.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328682,1707161462063,-500.0,0.00043287,7,"2024-02-05T19:31:02.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328683,1707161462072,-1484.19,0.00043287,7,"2024-02-05T19:31:02.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328684,1707161462083,-831.07,0.00043287,7,"2024-02-05T19:31:02.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328685,1707161462093,-543.21,0.00043287,7,"2024-02-05T19:31:02.093",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328686,1707161462102,-3180.88,0.00043287,7,"2024-02-05T19:31:02.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328687,1707161462112,-784.02,0.00043287,7,"2024-02-05T19:31:02.112",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328688,1707161462122,-1184.54,0.00043287,7,"2024-02-05T19:31:02.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328689,1707161462132,-500.0,0.00043287,7,"2024-02-05T19:31:02.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328690,1707161462141,-1320.35,0.00043287,7,"2024-02-05T19:31:02.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328691,1707161462151,-520.58,0.00043287,7,"2024-02-05T19:31:02.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328692,1707161462160,-500.0,0.00043287,7,"2024-02-05T19:31:02.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328693,1707161462171,-500.0,0.00043287,7,"2024-02-05T19:31:02.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328694,1707161462181,-500.0,0.00043287,7,"2024-02-05T19:31:02.181",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328695,1707161462191,-500.0,0.00043287,7,"2024-02-05T19:31:02.191",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328696,1707161462201,-500.0,0.00043287,7,"2024-02-05T19:31:02.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328697,1707161462211,-500.0,0.00043287,7,"2024-02-05T19:31:02.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328698,1707161462221,-500.0,0.00043287,7,"2024-02-05T19:31:02.221",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328699,1707161462231,-580.1,0.00043287,7,"2024-02-05T19:31:02.231",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328700,1707161462241,-727.02,0.00043287,7,"2024-02-05T19:31:02.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328701,1707161462250,-500.0,0.00043287,7,"2024-02-05T19:31:02.250",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328702,1707161462260,-500.0,0.00043287,7,"2024-02-05T19:31:02.260",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328703,1707161462271,-648.1,0.00043287,7,"2024-02-05T19:31:02.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328704,1707161462281,-500.0,0.00043287,7,"2024-02-05T19:31:02.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328705,1707161462291,-9649.71,0.00043287,7,"2024-02-05T19:31:02.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328706,1707161462301,-4246.7,0.00043287,7,"2024-02-05T19:31:02.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328707,1707161462311,-188.52633862,0.00043287,7,"2024-02-05T19:31:02.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328708,1707161462321,-5144.37,0.00043287,7,"2024-02-05T19:31:02.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328709,1707161462331,-575.28,0.00043287,7,"2024-02-05T19:31:02.331",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328710,1707161462341,-531.93,0.00043287,7,"2024-02-05T19:31:02.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328711,1707161462350,-1687.02,0.00043287,7,"2024-02-05T19:31:02.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328712,1707161462360,-699.82,0.00043287,7,"2024-02-05T19:31:02.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328713,1707161462370,-500.0,0.00043287,7,"2024-02-05T19:31:02.370",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328714,1707161462380,-828.59,0.00043287,7,"2024-02-05T19:31:02.380",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328715,1707161462390,-899.71,0.00043287,7,"2024-02-05T19:31:02.390",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328716,1707161462400,-500.0,0.00043287,7,"2024-02-05T19:31:02.400",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328717,1707161462410,-500.0,0.00043287,7,"2024-02-05T19:31:02.410",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328718,1707161462420,-701.7,0.00043287,7,"2024-02-05T19:31:02.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328719,1707161462429,-500.0,0.00043287,7,"2024-02-05T19:31:02.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328720,1707161462439,-500.0,0.00043287,7,"2024-02-05T19:31:02.439",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328721,1707161462449,-1300.69,0.00043287,7,"2024-02-05T19:31:02.449",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328722,1707161462459,-830.8,0.00043287,7,"2024-02-05T19:31:02.459",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328723,1707161462468,-530.48,0.00043287,7,"2024-02-05T19:31:02.468",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328724,1707161462478,-500.0,0.00043287,7,"2024-02-05T19:31:02.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328725,1707161462488,-500.0,0.00043287,7,"2024-02-05T19:31:02.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328726,1707161462498,-500.0,0.00043287,2,"2024-02-05T19:31:02.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328727,1707161462509,-1935.78,0.00043287,7,"2024-02-05T19:31:02.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328728,1707161462518,-2018.2,0.00043287,7,"2024-02-05T19:31:02.518",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328729,1707161462528,-792.37,0.00043287,7,"2024-02-05T19:31:02.528",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328730,1707161462537,-1268.7,0.00043287,7,"2024-02-05T19:31:02.537",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328731,1707161462547,-610.86,0.00043287,7,"2024-02-05T19:31:02.547",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328732,1707161462557,-500.0,0.00043287,7,"2024-02-05T19:31:02.557",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328733,1707161462566,-500.0,0.00043287,7,"2024-02-05T19:31:02.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328734,1707161462576,-500.0,0.00043287,7,"2024-02-05T19:31:02.576",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328735,1707161462585,-500.0,0.00043287,7,"2024-02-05T19:31:02.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328736,1707161462595,-650.59,0.00043287,7,"2024-02-05T19:31:02.595",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328737,1707161462606,-500.0,0.00043287,7,"2024-02-05T19:31:02.606",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328738,1707161462616,-775.4,0.00043287,7,"2024-02-05T19:31:02.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328739,1707161462626,-500.0,0.00043287,7,"2024-02-05T19:31:02.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328740,1707161462636,-500.0,0.00043287,7,"2024-02-05T19:31:02.636",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328741,1707161462645,-917.32,0.00043287,7,"2024-02-05T19:31:02.645",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328742,1707161462655,-1038.49,0.00043287,7,"2024-02-05T19:31:02.655",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328743,1707161462664,-500.0,0.00043287,7,"2024-02-05T19:31:02.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328744,1707161462675,-500.0,0.00043287,7,"2024-02-05T19:31:02.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328745,1707161462685,-609.62,0.00043287,7,"2024-02-05T19:31:02.685",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328746,1707161462695,-586.13120366,0.00043287,7,"2024-02-05T19:31:02.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328747,1707161462705,-670.92,0.00043287,7,"2024-02-05T19:31:02.705",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328748,1707161462715,-1314.85,0.00043287,5,"2024-02-05T19:31:02.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328749,1707161462726,-1809.16,0.00043287,7,"2024-02-05T19:31:02.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328750,1707161462735,-1573.94,0.00043287,7,"2024-02-05T19:31:02.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328751,1707161462745,-834.46,0.00043287,7,"2024-02-05T19:31:02.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328752,1707161462754,-1499.56,0.00043287,7,"2024-02-05T19:31:02.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328753,1707161462765,-1580.41,0.00043287,7,"2024-02-05T19:31:02.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328754,1707161462775,-559.12,0.00043287,7,"2024-02-05T19:31:02.775",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328755,1707161462785,-500.0,0.00043287,7,"2024-02-05T19:31:02.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328756,1707161462795,-500.0,0.00043287,7,"2024-02-05T19:31:02.795",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328757,1707161462815,-500.0,0.00043287,7,"2024-02-05T19:31:02.815",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328758,1707161462828,-500.0,0.00043287,7,"2024-02-05T19:31:02.828",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328759,1707161462839,-500.0,0.00043287,7,"2024-02-05T19:31:02.839",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328760,1707161462850,-1788.86,0.00043287,7,"2024-02-05T19:31:02.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328761,1707161462861,-665.49,0.00043287,7,"2024-02-05T19:31:02.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328762,1707161462872,-500.0,0.00043287,2,"2024-02-05T19:31:02.872",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328763,1707161462883,-500.0,0.00043287,7,"2024-02-05T19:31:02.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328764,1707161462893,-500.0,0.00043287,7,"2024-02-05T19:31:02.893",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328765,1707161462904,-500.0,0.00043287,7,"2024-02-05T19:31:02.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328766,1707161462914,-500.0,0.00043287,7,"2024-02-05T19:31:02.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328767,1707161462925,-6953.52,0.00043287,7,"2024-02-05T19:31:02.925",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328768,1707161462936,-594.23,0.00043287,7,"2024-02-05T19:31:02.936",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328769,1707161462947,-500.0,0.00043287,7,"2024-02-05T19:31:02.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328770,1707161462958,-643.79,0.00043287,7,"2024-02-05T19:31:02.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328771,1707161462968,-1787.48,0.00043287,7,"2024-02-05T19:31:02.968",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328772,1707161462979,-626.24,0.00043287,7,"2024-02-05T19:31:02.979",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328773,1707161462989,-1058.6,0.00043287,5,"2024-02-05T19:31:02.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328774,1707161463000,-12499.48,0.00043287,7,"2024-02-05T19:31:03.000",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328775,1707161463010,-1008.11,0.00043287,7,"2024-02-05T19:31:03.010",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328776,1707161463020,-573.31,0.00043287,7,"2024-02-05T19:31:03.020",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328777,1707161463031,-151.15186373,0.00043298,2,"2024-02-05T19:31:03.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328778,1707161463042,-2810.4,0.000433,7,"2024-02-05T19:31:03.042",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328779,1707161463052,-3609.7,0.000433,7,"2024-02-05T19:31:03.052",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328780,1707161463062,-399.0,0.0004335,2,"2024-02-05T19:31:03.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328781,1707161463072,-1000.0,0.000434,2,"2024-02-05T19:31:03.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328782,1707161463084,-395.38392568,0.00043403,5,"2024-02-05T19:31:03.084",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328783,1707161463094,-1124.63383169,0.00043473,5,"2024-02-05T19:31:03.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328784,1707161463106,-2001.22,0.00043645,2,"2024-02-05T19:31:03.106",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328785,1707161463116,-9378.24,0.000437,30,"2024-02-05T19:31:03.116",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328786,1707161463127,-206.0,0.0004372,33,"2024-02-05T19:31:03.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328787,1707161463137,-700.0,0.0004377,3,"2024-02-05T19:31:03.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328788,1707161463148,-1009.2859023,0.000438,2,"2024-02-05T19:31:03.148",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328789,1707161463158,-204.73,0.000438,2,"2024-02-05T19:31:03.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328790,1707161463168,-300.0,0.000438,2,"2024-02-05T19:31:03.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328791,1707161463180,-152.0,0.00043818,3,"2024-02-05T19:31:03.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328792,1707161463190,-500.0,0.00043835,7,"2024-02-05T19:31:03.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328793,1707161463201,-500.0,0.00043835,7,"2024-02-05T19:31:03.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328794,1707161463211,-500.0,0.00043835,7,"2024-02-05T19:31:03.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328795,1707161463222,-579.22,0.00043835,7,"2024-02-05T19:31:03.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328796,1707161463395,-500.0,0.00043835,7,"2024-02-05T19:31:03.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328797,1707161463405,-524.88,0.00043835,7,"2024-02-05T19:31:03.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328798,1707161463414,-907.38,0.00043835,7,"2024-02-05T19:31:03.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328799,1707161463425,-793.66,0.00043835,7,"2024-02-05T19:31:03.425",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328800,1707161463434,-300.0,0.00043835,2,"2024-02-05T19:31:03.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328801,1707161463444,-828.69,0.00043835,2,"2024-02-05T19:31:03.444",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328802,1707161463454,-500.0,0.00043835,20,"2024-02-05T19:31:03.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328803,1707161463464,-500.0,0.00043835,7,"2024-02-05T19:31:03.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328804,1707161463474,-500.0,0.00043835,7,"2024-02-05T19:31:03.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328805,1707161463484,-760.42,0.00043835,7,"2024-02-05T19:31:03.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328806,1707161463493,-500.0,0.00043835,7,"2024-02-05T19:31:03.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328807,1707161463503,-500.0,0.00043835,7,"2024-02-05T19:31:03.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328808,1707161463513,-500.0,0.00043835,7,"2024-02-05T19:31:03.513",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328809,1707161463523,-344.7539968,0.00043835,7,"2024-02-05T19:31:03.523",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328810,1707161463533,-500.0,0.00043835,7,"2024-02-05T19:31:03.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328811,1707161463543,-500.0,0.00043835,7,"2024-02-05T19:31:03.543",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328812,1707161463553,-500.0,0.00043835,7,"2024-02-05T19:31:03.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328813,1707161463563,-500.0,0.00043835,7,"2024-02-05T19:31:03.563",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328814,1707161463572,-500.0,0.00043835,7,"2024-02-05T19:31:03.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328815,1707161463582,-233.42627562,0.00043835,7,"2024-02-05T19:31:03.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328816,1707161463591,-500.0,0.00043835,7,"2024-02-05T19:31:03.591",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328817,1707161463601,-500.0,0.00043835,2,"2024-02-05T19:31:03.601",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328818,1707161463610,-1171.91,0.00043835,7,"2024-02-05T19:31:03.610",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328819,1707161463620,-500.0,0.00043835,7,"2024-02-05T19:31:03.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328820,1707161463629,-500.0,0.00043835,7,"2024-02-05T19:31:03.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328821,1707161463638,-208.86632302,0.00043835,7,"2024-02-05T19:31:03.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328822,1707161463648,-1193.87,0.00043835,7,"2024-02-05T19:31:03.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328823,1707161463657,-579.7,0.00043835,7,"2024-02-05T19:31:03.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328824,1707161463667,-1047.76,0.00043835,7,"2024-02-05T19:31:03.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328825,1707161463676,-500.0,0.00043835,7,"2024-02-05T19:31:03.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328826,1707161463685,-1195.13,0.00043835,7,"2024-02-05T19:31:03.685",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328827,1707161463694,-500.0,0.00043835,7,"2024-02-05T19:31:03.694",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328828,1707161463704,-968.9,0.00043835,7,"2024-02-05T19:31:03.704",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328829,1707161463713,-500.0,0.00043835,7,"2024-02-05T19:31:03.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328830,1707161463722,-500.0,0.00043835,7,"2024-02-05T19:31:03.722",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328831,1707161463731,-500.0,0.00043835,7,"2024-02-05T19:31:03.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328832,1707161463741,-500.0,0.00043835,2,"2024-02-05T19:31:03.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328833,1707161463751,-500.0,0.00043835,7,"2024-02-05T19:31:03.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328834,1707161463760,-928.39,0.00043835,7,"2024-02-05T19:31:03.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328835,1707161463770,-500.0,0.00043835,7,"2024-02-05T19:31:03.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328836,1707161463779,-898.8,0.00043835,7,"2024-02-05T19:31:03.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328837,1707161463788,-1227.72,0.00043835,7,"2024-02-05T19:31:03.788",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328838,1707161463798,-500.0,0.00043835,7,"2024-02-05T19:31:03.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328839,1707161463808,-961.96,0.00043835,7,"2024-02-05T19:31:03.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328840,1707161463817,-856.15,0.00043835,7,"2024-02-05T19:31:03.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328841,1707161463827,-831.33,0.00043835,7,"2024-02-05T19:31:03.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328842,1707161463837,-610.16,0.00043835,7,"2024-02-05T19:31:03.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328843,1707161463846,-500.0,0.00043835,7,"2024-02-05T19:31:03.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328844,1707161463856,-4208.35,0.00043835,7,"2024-02-05T19:31:03.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328845,1707161463866,-500.0,0.00043835,7,"2024-02-05T19:31:03.866",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328846,1707161463875,-500.0,0.00043835,7,"2024-02-05T19:31:03.875",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328847,1707161463885,-2424.94,0.00043835,7,"2024-02-05T19:31:03.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328848,1707161463894,-1147.57,0.00043835,7,"2024-02-05T19:31:03.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328849,1707161463904,-719.89,0.00043835,7,"2024-02-05T19:31:03.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328850,1707161463913,-872.38,0.00043835,7,"2024-02-05T19:31:03.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328851,1707161463922,-500.0,0.00043835,7,"2024-02-05T19:31:03.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328852,1707161463932,-500.0,0.00043835,7,"2024-02-05T19:31:03.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328853,1707161463941,-500.0,0.00043835,7,"2024-02-05T19:31:03.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328854,1707161463952,-500.0,0.00043835,7,"2024-02-05T19:31:03.952",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328855,1707161463961,-3479.72,0.00043835,7,"2024-02-05T19:31:03.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328856,1707161463970,-524.2,0.00043835,7,"2024-02-05T19:31:03.970",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328857,1707161463980,-752.35,0.00043835,7,"2024-02-05T19:31:03.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328858,1707161463989,-500.0,0.00043835,7,"2024-02-05T19:31:03.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328859,1707161463998,-1792.12,0.00043835,7,"2024-02-05T19:31:03.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328860,1707161464008,-614.92,0.00043835,7,"2024-02-05T19:31:04.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328861,1707161464017,-689.61,0.00043835,7,"2024-02-05T19:31:04.017",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328862,1707161464027,-663.67,0.00043835,7,"2024-02-05T19:31:04.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328863,1707161464038,-500.0,0.00043835,7,"2024-02-05T19:31:04.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328864,1707161464048,-1447.39,0.00043835,7,"2024-02-05T19:31:04.048",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328865,1707161464058,-500.0,0.00043835,7,"2024-02-05T19:31:04.058",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328866,1707161464067,-2445.56,0.00043835,7,"2024-02-05T19:31:04.067",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328867,1707161464077,-1389.3,0.00043835,7,"2024-02-05T19:31:04.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328868,1707161464088,-2095.64,0.00043835,7,"2024-02-05T19:31:04.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328869,1707161464101,-500.0,0.00043835,7,"2024-02-05T19:31:04.101",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328870,1707161464110,-500.0,0.00043835,7,"2024-02-05T19:31:04.110",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328871,1707161464120,-500.0,0.00043835,7,"2024-02-05T19:31:04.120",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328872,1707161464130,-1082.37,0.00043835,7,"2024-02-05T19:31:04.130",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328873,1707161464139,-2824.19,0.00043835,7,"2024-02-05T19:31:04.139",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328874,1707161464148,-903.41,0.00043835,7,"2024-02-05T19:31:04.148",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328875,1707161464157,-1032.35,0.00043835,7,"2024-02-05T19:31:04.157",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328876,1707161464168,-4354.94,0.00043835,7,"2024-02-05T19:31:04.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328877,1707161464179,-500.0,0.00043835,7,"2024-02-05T19:31:04.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328878,1707161464189,-500.0,0.00043835,7,"2024-02-05T19:31:04.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328879,1707161464198,-668.9,0.00043835,7,"2024-02-05T19:31:04.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328880,1707161464208,-607.08,0.00043835,7,"2024-02-05T19:31:04.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328881,1707161464217,-996.39,0.00043835,7,"2024-02-05T19:31:04.217",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328882,1707161464226,-500.0,0.00043835,7,"2024-02-05T19:31:04.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328883,1707161464237,-500.0,0.00043835,7,"2024-02-05T19:31:04.237",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328884,1707161464246,-568.52,0.00043835,7,"2024-02-05T19:31:04.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328885,1707161464255,-500.0,0.00043835,7,"2024-02-05T19:31:04.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328886,1707161464264,-2415.07,0.00043835,7,"2024-02-05T19:31:04.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328887,1707161464273,-445.64971397,0.00043835,7,"2024-02-05T19:31:04.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328888,1707161464283,-1484.19,0.00043835,7,"2024-02-05T19:31:04.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328889,1707161464292,-831.07,0.00043835,7,"2024-02-05T19:31:04.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328890,1707161464302,-543.21,0.00043835,7,"2024-02-05T19:31:04.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328891,1707161464311,-3180.88,0.00043835,7,"2024-02-05T19:31:04.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328892,1707161464321,-784.02,0.00043835,7,"2024-02-05T19:31:04.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328893,1707161464329,-1184.54,0.00043835,7,"2024-02-05T19:31:04.329",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328894,1707161464339,-500.0,0.00043835,7,"2024-02-05T19:31:04.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328895,1707161464348,-520.58,0.00043835,7,"2024-02-05T19:31:04.348",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328896,1707161464358,-1320.35,0.00043835,7,"2024-02-05T19:31:04.358",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328897,1707161464367,-500.0,0.00043835,7,"2024-02-05T19:31:04.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328898,1707161464377,-500.0,0.00043835,7,"2024-02-05T19:31:04.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328899,1707161464387,-500.0,0.00043835,7,"2024-02-05T19:31:04.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328900,1707161464398,-500.0,0.00043835,7,"2024-02-05T19:31:04.398",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328901,1707161464407,-500.0,0.00043835,7,"2024-02-05T19:31:04.407",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328902,1707161464417,-425.88845809,0.00043835,7,"2024-02-05T19:31:04.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328903,1707161464426,-608.83390387,0.00043835,7,"2024-02-05T19:31:04.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328904,1707161464434,-580.1,0.00043835,7,"2024-02-05T19:31:04.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328905,1707161464444,-727.02,0.00043835,7,"2024-02-05T19:31:04.444",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328906,1707161464453,-500.0,0.00043835,7,"2024-02-05T19:31:04.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328907,1707161464462,-361.67743438,0.00043835,7,"2024-02-05T19:31:04.462",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328908,1707161464471,-648.1,0.00043835,7,"2024-02-05T19:31:04.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328909,1707161464481,-500.0,0.00043835,7,"2024-02-05T19:31:04.481",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328910,1707161464492,-9649.71,0.00043835,7,"2024-02-05T19:31:04.492",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328911,1707161464501,-4246.7,0.00043835,7,"2024-02-05T19:31:04.501",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328912,1707161464511,-5144.37,0.00043835,7,"2024-02-05T19:31:04.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328913,1707161464522,-575.28,0.00043835,7,"2024-02-05T19:31:04.522",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328914,1707161464533,-531.93,0.00043835,7,"2024-02-05T19:31:04.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328915,1707161464545,-1687.02,0.00043835,7,"2024-02-05T19:31:04.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328916,1707161464554,-699.82,0.00043835,7,"2024-02-05T19:31:04.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328917,1707161464562,-342.92,0.00043835,7,"2024-02-05T19:31:04.562",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328918,1707161464572,-828.59,0.00043835,7,"2024-02-05T19:31:04.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328919,1707161464582,-899.71,0.00043835,7,"2024-02-05T19:31:04.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328920,1707161464591,-272.94,0.00043835,7,"2024-02-05T19:31:04.591",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328921,1707161464600,-500.0,0.00043835,7,"2024-02-05T19:31:04.600",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328922,1707161464609,-701.7,0.00043835,7,"2024-02-05T19:31:04.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328923,1707161464618,-500.0,0.00043835,7,"2024-02-05T19:31:04.618",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328924,1707161464628,-500.0,0.00043835,7,"2024-02-05T19:31:04.628",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328925,1707161464637,-1300.69,0.00043835,7,"2024-02-05T19:31:04.637",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328926,1707161464646,-830.8,0.00043835,7,"2024-02-05T19:31:04.646",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328927,1707161464655,-530.48,0.00043835,7,"2024-02-05T19:31:04.655",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328928,1707161464664,-500.0,0.00043835,7,"2024-02-05T19:31:04.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328929,1707161464673,-500.0,0.00043835,7,"2024-02-05T19:31:04.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328930,1707161464682,-500.0,0.00043835,2,"2024-02-05T19:31:04.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328931,1707161464692,-1935.78,0.00043835,7,"2024-02-05T19:31:04.692",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328932,1707161464701,-2018.2,0.00043835,7,"2024-02-05T19:31:04.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328933,1707161464710,-792.37,0.00043835,7,"2024-02-05T19:31:04.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328934,1707161464720,-1268.7,0.00043835,7,"2024-02-05T19:31:04.720",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328935,1707161464729,-610.86,0.00043835,7,"2024-02-05T19:31:04.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328936,1707161464738,-500.0,0.00043835,7,"2024-02-05T19:31:04.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328937,1707161464748,-500.0,0.00043835,7,"2024-02-05T19:31:04.748",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328938,1707161464757,-500.0,0.00043835,7,"2024-02-05T19:31:04.757",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328939,1707161464767,-584.32,0.00043835,7,"2024-02-05T19:31:04.767",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328940,1707161464776,-650.59,0.00043835,7,"2024-02-05T19:31:04.776",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328941,1707161464786,-500.0,0.00043835,7,"2024-02-05T19:31:04.786",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328942,1707161464795,-775.4,0.00043835,7,"2024-02-05T19:31:04.795",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328943,1707161464804,-500.0,0.00043835,7,"2024-02-05T19:31:04.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328944,1707161464814,-500.0,0.00043835,7,"2024-02-05T19:31:04.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328945,1707161464822,-917.32,0.00043835,7,"2024-02-05T19:31:04.822",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328946,1707161464831,-1038.49,0.00043835,7,"2024-02-05T19:31:04.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328947,1707161464841,-640.88,0.00043835,7,"2024-02-05T19:31:04.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328948,1707161464850,-609.62,0.00043835,7,"2024-02-05T19:31:04.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328949,1707161464859,-500.0,0.00043835,7,"2024-02-05T19:31:04.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328950,1707161464868,-670.92,0.00043835,7,"2024-02-05T19:31:04.868",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328951,1707161464878,-1314.85,0.00043835,5,"2024-02-05T19:31:04.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328952,1707161464887,-1809.16,0.00043835,7,"2024-02-05T19:31:04.887",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328953,1707161464897,-1573.94,0.00043835,7,"2024-02-05T19:31:04.897",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328954,1707161464905,-834.46,0.00043835,7,"2024-02-05T19:31:04.905",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328955,1707161464914,-1499.56,0.00043835,7,"2024-02-05T19:31:04.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328956,1707161464924,-1580.41,0.00043835,7,"2024-02-05T19:31:04.924",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328957,1707161464933,-500.0,0.00043835,7,"2024-02-05T19:31:04.933",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328958,1707161464942,-500.0,0.00043835,7,"2024-02-05T19:31:04.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328959,1707161464951,-500.0,0.00043835,7,"2024-02-05T19:31:04.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328960,1707161464960,-500.0,0.00043835,7,"2024-02-05T19:31:04.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328961,1707161464969,-500.0,0.00043835,7,"2024-02-05T19:31:04.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328962,1707161464978,-1788.86,0.00043835,7,"2024-02-05T19:31:04.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328963,1707161464989,-665.49,0.00043835,7,"2024-02-05T19:31:04.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328964,1707161464998,-500.0,0.00043835,2,"2024-02-05T19:31:04.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328965,1707161465008,-218.50051016,0.00043835,7,"2024-02-05T19:31:05.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328966,1707161465017,-500.0,0.00043835,7,"2024-02-05T19:31:05.017",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328967,1707161465027,-500.0,0.00043835,7,"2024-02-05T19:31:05.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328968,1707161465036,-500.0,0.00043835,7,"2024-02-05T19:31:05.036",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328969,1707161465045,-6953.52,0.00043835,7,"2024-02-05T19:31:05.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328970,1707161465055,-594.23,0.00043835,7,"2024-02-05T19:31:05.055",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328971,1707161465064,-500.0,0.00043835,7,"2024-02-05T19:31:05.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328972,1707161465074,-506.40629912,0.00043835,2,"2024-02-05T19:31:05.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328973,1707161465083,-643.79,0.00043835,7,"2024-02-05T19:31:05.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328974,1707161465094,-1787.48,0.00043835,7,"2024-02-05T19:31:05.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328975,1707161465104,-626.24,0.00043835,7,"2024-02-05T19:31:05.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328976,1707161465114,-1058.6,0.00043835,5,"2024-02-05T19:31:05.114",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328977,1707161465124,-12499.48,0.00043835,7,"2024-02-05T19:31:05.124",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328978,1707161465134,-1008.11,0.00043835,7,"2024-02-05T19:31:05.134",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328979,1707161465144,-1786.72,0.00043836,15,"2024-02-05T19:31:05.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328980,1707161465154,-2364.83541332,0.0004388,18,"2024-02-05T19:31:05.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328981,1707161465164,-1238.0,0.0004389,2,"2024-02-05T19:31:05.164",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328982,1707161465175,-979.0,0.0004389,2,"2024-02-05T19:31:05.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328983,1707161465185,-5067.73093555,0.000439,15,"2024-02-05T19:31:05.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328984,1707161465195,-2810.4,0.000439,7,"2024-02-05T19:31:05.195",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328985,1707161465205,-3609.7,0.000439,7,"2024-02-05T19:31:05.205",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328986,1707161465214,-8876.94,0.000439,7,"2024-02-05T19:31:05.214",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328987,1707161465224,-311.97463626,0.0004398,118,"2024-02-05T19:31:05.224",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328988,1707161465234,-50000.0,0.00044,24,"2024-02-05T19:31:05.234",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328989,1707161465244,-12625.0,0.00044,2,"2024-02-05T19:31:05.244",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328990,1707161465254,-703.70549064,0.00044,120,"2024-02-05T19:31:05.254",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328991,1707161465264,-600.0,0.00044,45,"2024-02-05T19:31:05.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328992,1707161465274,-2000.0,0.00044,2,"2024-02-05T19:31:05.274",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328993,1707161465283,-10000.0,0.00044,5,"2024-02-05T19:31:05.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328994,1707161465293,-200.0,0.00044,57,"2024-02-05T19:31:05.293",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328995,1707161465303,-789.0264754,0.00044,2,"2024-02-05T19:31:05.303",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328996,1707161465313,-18756.48,0.00044,2,"2024-02-05T19:31:05.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328997,1707161465322,-380.43108492,0.00044383,7,"2024-02-05T19:31:05.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328998,1707161465332,-500.0,0.00044383,7,"2024-02-05T19:31:05.332",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313328999,1707161465342,-500.0,0.00044383,7,"2024-02-05T19:31:05.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329000,1707161465351,-579.22,0.00044383,7,"2024-02-05T19:31:05.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329001,1707161465362,-500.0,0.00044383,7,"2024-02-05T19:31:05.362",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329002,1707161465371,-524.88,0.00044383,7,"2024-02-05T19:31:05.371",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329003,1707161465381,-907.38,0.00044383,7,"2024-02-05T19:31:05.381",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329004,1707161465391,-793.66,0.00044383,7,"2024-02-05T19:31:05.391",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329005,1707161465401,-828.69,0.00044383,2,"2024-02-05T19:31:05.401",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329006,1707161465410,-500.0,0.00044383,20,"2024-02-05T19:31:05.410",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329007,1707161465419,-455.75002333,0.00044383,7,"2024-02-05T19:31:05.419",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329008,1707161465428,-500.0,0.00044383,7,"2024-02-05T19:31:05.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329009,1707161465438,-760.42,0.00044383,7,"2024-02-05T19:31:05.438",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329010,1707161465447,-500.0,0.00044383,7,"2024-02-05T19:31:05.447",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329011,1707161465457,-500.0,0.00044383,7,"2024-02-05T19:31:05.457",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329012,1707161465466,-500.0,0.00044383,7,"2024-02-05T19:31:05.466",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329013,1707161465475,-500.0,0.00044383,7,"2024-02-05T19:31:05.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329014,1707161465484,-500.0,0.00044383,7,"2024-02-05T19:31:05.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329015,1707161465493,-500.0,0.00044383,2,"2024-02-05T19:31:05.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329016,1707161465503,-1171.91,0.00044383,7,"2024-02-05T19:31:05.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329017,1707161465512,-500.0,0.00044383,7,"2024-02-05T19:31:05.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329018,1707161465520,-500.0,0.00044383,7,"2024-02-05T19:31:05.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329019,1707161465529,-1193.87,0.00044383,7,"2024-02-05T19:31:05.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329020,1707161465539,-579.7,0.00044383,7,"2024-02-05T19:31:05.539",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329021,1707161465548,-1047.76,0.00044383,7,"2024-02-05T19:31:05.548",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329022,1707161465557,-625.14754704,0.00044383,7,"2024-02-05T19:31:05.557",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329023,1707161465566,-1195.13,0.00044383,7,"2024-02-05T19:31:05.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329024,1707161465576,-500.0,0.00044383,7,"2024-02-05T19:31:05.576",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329025,1707161465585,-968.9,0.00044383,7,"2024-02-05T19:31:05.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329026,1707161465594,-500.0,0.00044383,7,"2024-02-05T19:31:05.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329027,1707161465604,-500.0,0.00044383,7,"2024-02-05T19:31:05.604",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329028,1707161465613,-500.0,0.00044383,7,"2024-02-05T19:31:05.613",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329029,1707161465622,-500.0,0.00044383,2,"2024-02-05T19:31:05.622",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329030,1707161465631,-500.0,0.00044383,7,"2024-02-05T19:31:05.631",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329031,1707161465641,-928.39,0.00044383,7,"2024-02-05T19:31:05.641",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329032,1707161465650,-500.0,0.00044383,7,"2024-02-05T19:31:05.650",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329033,1707161465659,-898.8,0.00044383,7,"2024-02-05T19:31:05.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329034,1707161465668,-1227.72,0.00044383,7,"2024-02-05T19:31:05.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329035,1707161465677,-500.0,0.00044383,7,"2024-02-05T19:31:05.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329036,1707161465686,-961.96,0.00044383,7,"2024-02-05T19:31:05.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329037,1707161465695,-856.15,0.00044383,7,"2024-02-05T19:31:05.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329038,1707161465705,-610.16,0.00044383,7,"2024-02-05T19:31:05.705",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329039,1707161465714,-500.0,0.00044383,7,"2024-02-05T19:31:05.714",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329040,1707161465723,-4208.35,0.00044383,7,"2024-02-05T19:31:05.723",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329041,1707161465732,-500.0,0.00044383,7,"2024-02-05T19:31:05.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329042,1707161465742,-500.0,0.00044383,7,"2024-02-05T19:31:05.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329043,1707161465751,-2424.94,0.00044383,7,"2024-02-05T19:31:05.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329044,1707161465761,-1147.57,0.00044383,7,"2024-02-05T19:31:05.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329045,1707161465770,-719.89,0.00044383,7,"2024-02-05T19:31:05.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329046,1707161465779,-872.38,0.00044383,7,"2024-02-05T19:31:05.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329047,1707161465789,-500.0,0.00044383,7,"2024-02-05T19:31:05.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329048,1707161465798,-500.0,0.00044383,7,"2024-02-05T19:31:05.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329049,1707161465808,-500.0,0.00044383,7,"2024-02-05T19:31:05.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329050,1707161465817,-500.0,0.00044383,7,"2024-02-05T19:31:05.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329051,1707161465826,-3479.72,0.00044383,7,"2024-02-05T19:31:05.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329052,1707161465835,-524.2,0.00044383,7,"2024-02-05T19:31:05.835",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329053,1707161465845,-752.35,0.00044383,7,"2024-02-05T19:31:05.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329054,1707161465854,-500.0,0.00044383,7,"2024-02-05T19:31:05.854",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329055,1707161465864,-1792.12,0.00044383,7,"2024-02-05T19:31:05.864",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329056,1707161465873,-614.92,0.00044383,7,"2024-02-05T19:31:05.873",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329057,1707161465883,-689.61,0.00044383,7,"2024-02-05T19:31:05.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329058,1707161465892,-663.67,0.00044383,7,"2024-02-05T19:31:05.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329059,1707161465902,-251.00799525,0.00044383,7,"2024-02-05T19:31:05.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329060,1707161465913,-1447.39,0.00044383,7,"2024-02-05T19:31:05.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329061,1707161465922,-500.0,0.00044383,7,"2024-02-05T19:31:05.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329062,1707161465932,-2445.56,0.00044383,7,"2024-02-05T19:31:05.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329063,1707161465941,-1389.3,0.00044383,7,"2024-02-05T19:31:05.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329064,1707161465951,-2095.64,0.00044383,7,"2024-02-05T19:31:05.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329065,1707161465960,-500.0,0.00044383,7,"2024-02-05T19:31:05.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329066,1707161465969,-500.0,0.00044383,7,"2024-02-05T19:31:05.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329067,1707161465978,-500.0,0.00044383,7,"2024-02-05T19:31:05.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329068,1707161465988,-1082.37,0.00044383,7,"2024-02-05T19:31:05.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329069,1707161465997,-2824.19,0.00044383,7,"2024-02-05T19:31:05.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329070,1707161466007,-903.41,0.00044383,7,"2024-02-05T19:31:06.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329071,1707161466016,-1032.35,0.00044383,7,"2024-02-05T19:31:06.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329072,1707161466026,-4354.94,0.00044383,7,"2024-02-05T19:31:06.026",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329073,1707161466035,-500.0,0.00044383,7,"2024-02-05T19:31:06.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329074,1707161466045,-500.0,0.00044383,7,"2024-02-05T19:31:06.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329075,1707161466054,-668.9,0.00044383,7,"2024-02-05T19:31:06.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329076,1707161466064,-607.08,0.00044383,7,"2024-02-05T19:31:06.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329077,1707161466075,-996.39,0.00044383,7,"2024-02-05T19:31:06.075",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329078,1707161466084,-500.0,0.00044383,7,"2024-02-05T19:31:06.084",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329079,1707161466095,-500.0,0.00044383,7,"2024-02-05T19:31:06.095",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329080,1707161466236,-568.52,0.00044383,7,"2024-02-05T19:31:06.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329081,1707161466248,-500.0,0.00044383,7,"2024-02-05T19:31:06.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329082,1707161466258,-2415.07,0.00044383,7,"2024-02-05T19:31:06.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329083,1707161466268,-1484.19,0.00044383,7,"2024-02-05T19:31:06.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329084,1707161466278,-831.07,0.00044383,7,"2024-02-05T19:31:06.278",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329085,1707161466287,-543.21,0.00044383,7,"2024-02-05T19:31:06.287",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329086,1707161466298,-3180.88,0.00044383,7,"2024-02-05T19:31:06.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329087,1707161466307,-784.02,0.00044383,7,"2024-02-05T19:31:06.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329088,1707161466317,-1184.54,0.00044383,7,"2024-02-05T19:31:06.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329089,1707161466326,-500.0,0.00044383,7,"2024-02-05T19:31:06.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329090,1707161466336,-520.58,0.00044383,7,"2024-02-05T19:31:06.336",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329091,1707161466347,-1320.35,0.00044383,7,"2024-02-05T19:31:06.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329092,1707161466357,-500.0,0.00044383,7,"2024-02-05T19:31:06.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329093,1707161466367,-261.24,0.00044383,7,"2024-02-05T19:31:06.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329094,1707161466377,-500.0,0.00044383,7,"2024-02-05T19:31:06.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329095,1707161466386,-500.0,0.00044383,7,"2024-02-05T19:31:06.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329096,1707161466396,-500.0,0.00044383,7,"2024-02-05T19:31:06.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329097,1707161466407,-580.1,0.00044383,7,"2024-02-05T19:31:06.407",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329098,1707161466416,-727.02,0.00044383,7,"2024-02-05T19:31:06.416",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329099,1707161466426,-500.0,0.00044383,7,"2024-02-05T19:31:06.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329100,1707161466436,-648.1,0.00044383,7,"2024-02-05T19:31:06.436",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329101,1707161466446,-203.79218907,0.00044383,7,"2024-02-05T19:31:06.446",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329102,1707161466456,-9649.71,0.00044383,7,"2024-02-05T19:31:06.456",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329103,1707161466465,-4246.7,0.00044383,7,"2024-02-05T19:31:06.465",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329104,1707161466475,-5144.37,0.00044383,7,"2024-02-05T19:31:06.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329105,1707161466485,-575.28,0.00044383,7,"2024-02-05T19:31:06.485",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329106,1707161466495,-531.93,0.00044383,7,"2024-02-05T19:31:06.495",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329107,1707161466504,-1687.02,0.00044383,7,"2024-02-05T19:31:06.504",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329108,1707161466514,-699.82,0.00044383,7,"2024-02-05T19:31:06.514",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329109,1707161466524,-828.59,0.00044383,7,"2024-02-05T19:31:06.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329110,1707161466534,-899.71,0.00044383,7,"2024-02-05T19:31:06.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329111,1707161466543,-500.0,0.00044383,7,"2024-02-05T19:31:06.543",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329112,1707161466553,-701.7,0.00044383,7,"2024-02-05T19:31:06.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329113,1707161466562,-500.0,0.00044383,7,"2024-02-05T19:31:06.562",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329114,1707161466572,-500.0,0.00044383,7,"2024-02-05T19:31:06.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329115,1707161466582,-1300.69,0.00044383,7,"2024-02-05T19:31:06.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329116,1707161466592,-830.8,0.00044383,7,"2024-02-05T19:31:06.592",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329117,1707161466601,-530.48,0.00044383,7,"2024-02-05T19:31:06.601",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329118,1707161466611,-500.0,0.00044383,7,"2024-02-05T19:31:06.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329119,1707161466620,-500.0,0.00044383,7,"2024-02-05T19:31:06.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329120,1707161466630,-500.0,0.00044383,2,"2024-02-05T19:31:06.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329121,1707161466639,-1935.78,0.00044383,7,"2024-02-05T19:31:06.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329122,1707161466648,-2018.2,0.00044383,7,"2024-02-05T19:31:06.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329123,1707161466657,-792.37,0.00044383,7,"2024-02-05T19:31:06.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329124,1707161466667,-1268.7,0.00044383,7,"2024-02-05T19:31:06.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329125,1707161466677,-610.86,0.00044383,7,"2024-02-05T19:31:06.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329126,1707161466688,-500.0,0.00044383,7,"2024-02-05T19:31:06.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329127,1707161466697,-500.0,0.00044383,7,"2024-02-05T19:31:06.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329128,1707161466706,-500.0,0.00044383,7,"2024-02-05T19:31:06.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329129,1707161466716,-500.0,0.00044383,7,"2024-02-05T19:31:06.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329130,1707161466726,-775.4,0.00044383,7,"2024-02-05T19:31:06.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329131,1707161466735,-650.59,0.00044383,7,"2024-02-05T19:31:06.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329132,1707161466744,-500.0,0.00044383,7,"2024-02-05T19:31:06.744",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329133,1707161466754,-500.0,0.00044383,7,"2024-02-05T19:31:06.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329134,1707161466762,-917.32,0.00044383,7,"2024-02-05T19:31:06.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329135,1707161466772,-1038.49,0.00044383,7,"2024-02-05T19:31:06.772",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329136,1707161466781,-609.62,0.00044383,7,"2024-02-05T19:31:06.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329137,1707161466790,-500.0,0.00044383,7,"2024-02-05T19:31:06.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329138,1707161466799,-670.92,0.00044383,7,"2024-02-05T19:31:06.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329139,1707161466809,-1809.16,0.00044383,7,"2024-02-05T19:31:06.809",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329140,1707161466818,-1314.85,0.00044383,5,"2024-02-05T19:31:06.818",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329141,1707161466827,-1573.94,0.00044383,7,"2024-02-05T19:31:06.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329142,1707161466837,-834.46,0.00044383,7,"2024-02-05T19:31:06.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329143,1707161466846,-1499.56,0.00044383,7,"2024-02-05T19:31:06.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329144,1707161466856,-1580.41,0.00044383,7,"2024-02-05T19:31:06.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329145,1707161466865,-500.0,0.00044383,7,"2024-02-05T19:31:06.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329146,1707161466874,-500.0,0.00044383,7,"2024-02-05T19:31:06.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329147,1707161466884,-500.0,0.00044383,7,"2024-02-05T19:31:06.884",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329148,1707161466893,-500.0,0.00044383,7,"2024-02-05T19:31:06.893",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329149,1707161466903,-500.0,0.00044383,7,"2024-02-05T19:31:06.903",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329150,1707161466912,-1788.86,0.00044383,7,"2024-02-05T19:31:06.912",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329151,1707161466922,-665.49,0.00044383,7,"2024-02-05T19:31:06.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329152,1707161466932,-500.0,0.00044383,2,"2024-02-05T19:31:06.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329153,1707161466942,-500.0,0.00044383,7,"2024-02-05T19:31:06.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329154,1707161466951,-500.0,0.00044383,7,"2024-02-05T19:31:06.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329155,1707161466960,-169.97732222,0.00044383,7,"2024-02-05T19:31:06.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329156,1707161466969,-6953.52,0.00044383,7,"2024-02-05T19:31:06.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329157,1707161466980,-594.23,0.00044383,7,"2024-02-05T19:31:06.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329158,1707161466990,-500.0,0.00044383,7,"2024-02-05T19:31:06.990",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329159,1707161467000,-643.79,0.00044383,7,"2024-02-05T19:31:07.000",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329160,1707161467009,-1787.48,0.00044383,7,"2024-02-05T19:31:07.009",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329161,1707161467018,-626.24,0.00044383,7,"2024-02-05T19:31:07.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329162,1707161467028,-1058.6,0.00044383,5,"2024-02-05T19:31:07.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329163,1707161467038,-12499.48,0.00044383,7,"2024-02-05T19:31:07.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329164,1707161467048,-1008.11,0.00044383,7,"2024-02-05T19:31:07.048",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329165,1707161467057,-399.0,0.000444,30,"2024-02-05T19:31:07.057",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329166,1707161467066,-158.37450781,0.000444,10,"2024-02-05T19:31:07.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329167,1707161467077,-1000.0,0.000444,13,"2024-02-05T19:31:07.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329168,1707161467087,-171.433406,0.00044525,30,"2024-02-05T19:31:07.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329169,1707161467099,-158.653366,0.00044525,30,"2024-02-05T19:31:07.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329170,1707161467108,-1054.95999,0.00044525,30,"2024-02-05T19:31:07.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329171,1707161467118,-172.781995,0.00044525,30,"2024-02-05T19:31:07.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329172,1707161467127,-375.553869,0.00044525,30,"2024-02-05T19:31:07.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329173,1707161467137,-168.927798,0.00044525,30,"2024-02-05T19:31:07.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329174,1707161467146,-404.523067,0.00044525,30,"2024-02-05T19:31:07.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329175,1707161467156,-182.727281,0.00044525,30,"2024-02-05T19:31:07.156",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329176,1707161467166,-183.662556,0.00044525,30,"2024-02-05T19:31:07.166",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329177,1707161467175,-554.119252,0.00044525,30,"2024-02-05T19:31:07.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329178,1707161467184,-163.535146,0.00044525,30,"2024-02-05T19:31:07.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329179,1707161467194,-151.318632,0.00044525,30,"2024-02-05T19:31:07.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329180,1707161467203,-2810.4,0.000446,7,"2024-02-05T19:31:07.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329181,1707161467212,-3609.7,0.000446,7,"2024-02-05T19:31:07.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329182,1707161467222,-300.0,0.0004461,2,"2024-02-05T19:31:07.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329183,1707161467231,-172.734221,0.00044671,30,"2024-02-05T19:31:07.231",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329184,1707161467241,-617.259203,0.00044671,30,"2024-02-05T19:31:07.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329185,1707161467250,-192.539303,0.00044671,30,"2024-02-05T19:31:07.250",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329186,1707161467259,-189.804193,0.00044671,30,"2024-02-05T19:31:07.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329187,1707161467269,-173.479083,0.00044671,30,"2024-02-05T19:31:07.269",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329188,1707161467279,-248.0,0.0004469,2,"2024-02-05T19:31:07.279",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329189,1707161467288,-196.0,0.0004469,2,"2024-02-05T19:31:07.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329190,1707161467298,-8876.94,0.000447,7,"2024-02-05T19:31:07.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329191,1707161467308,-1466.26,0.000447,30,"2024-02-05T19:31:07.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329192,1707161467318,-204.73,0.000447,30,"2024-02-05T19:31:07.318",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329193,1707161467328,-1000.0,0.00044738,30,"2024-02-05T19:31:07.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329194,1707161467337,-6871.59455796,0.00044751,2,"2024-02-05T19:31:07.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329195,1707161467347,-455.0,0.000448,34,"2024-02-05T19:31:07.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329196,1707161467356,-1000.0,0.00044835,30,"2024-02-05T19:31:07.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329197,1707161467366,-1000.0,0.00044857,30,"2024-02-05T19:31:07.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329198,1707161467375,-400.0,0.0004487,3,"2024-02-05T19:31:07.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329199,1707161467384,-5000.0,0.0004489,7,"2024-02-05T19:31:07.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329200,1707161467394,-151.96722518,0.00044897,10,"2024-02-05T19:31:07.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329201,1707161467403,-387.28956692,0.000449,20,"2024-02-05T19:31:07.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329202,1707161467412,-1090.31392352,0.000449,39,"2024-02-05T19:31:07.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329203,1707161467422,-1423.92992661,0.000449,12,"2024-02-05T19:31:07.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329204,1707161467432,-500.0,0.00044922,4,"2024-02-05T19:31:07.432",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329205,1707161467442,-500.0,0.00044931,4,"2024-02-05T19:31:07.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329206,1707161467451,-500.0,0.00044931,7,"2024-02-05T19:31:07.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329207,1707161467461,-500.0,0.00044931,7,"2024-02-05T19:31:07.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329208,1707161467470,-579.22,0.00044931,7,"2024-02-05T19:31:07.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329209,1707161467480,-500.0,0.00044931,7,"2024-02-05T19:31:07.480",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329210,1707161467490,-524.88,0.00044931,7,"2024-02-05T19:31:07.490",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329211,1707161467499,-907.38,0.00044931,7,"2024-02-05T19:31:07.499",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329212,1707161467509,-793.66,0.00044931,7,"2024-02-05T19:31:07.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329213,1707161467518,-828.69,0.00044931,2,"2024-02-05T19:31:07.518",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329214,1707161467527,-500.0,0.00044931,20,"2024-02-05T19:31:07.527",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329215,1707161467536,-500.0,0.00044931,7,"2024-02-05T19:31:07.536",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329216,1707161467546,-760.42,0.00044931,7,"2024-02-05T19:31:07.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329217,1707161467555,-500.0,0.00044931,7,"2024-02-05T19:31:07.555",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329218,1707161467564,-594.30798106,0.00044931,7,"2024-02-05T19:31:07.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329219,1707161467573,-500.0,0.00044931,7,"2024-02-05T19:31:07.573",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329220,1707161467582,-500.0,0.00044931,7,"2024-02-05T19:31:07.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329221,1707161467592,-500.0,0.00044931,7,"2024-02-05T19:31:07.592",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329222,1707161467601,-500.0,0.00044931,2,"2024-02-05T19:31:07.601",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329223,1707161467610,-1171.91,0.00044931,7,"2024-02-05T19:31:07.610",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329224,1707161467620,-500.0,0.00044931,7,"2024-02-05T19:31:07.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329225,1707161467629,-500.0,0.00044931,7,"2024-02-05T19:31:07.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329226,1707161467638,-1193.87,0.00044931,7,"2024-02-05T19:31:07.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329227,1707161467647,-579.7,0.00044931,7,"2024-02-05T19:31:07.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329228,1707161467655,-1047.76,0.00044931,7,"2024-02-05T19:31:07.655",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329229,1707161467665,-1195.13,0.00044931,7,"2024-02-05T19:31:07.665",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329230,1707161467674,-500.0,0.00044931,7,"2024-02-05T19:31:07.674",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329231,1707161467683,-968.9,0.00044931,7,"2024-02-05T19:31:07.683",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329232,1707161467693,-500.0,0.00044931,7,"2024-02-05T19:31:07.693",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329233,1707161467702,-374.95400586,0.00044931,7,"2024-02-05T19:31:07.702",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329234,1707161467715,-500.0,0.00044931,7,"2024-02-05T19:31:07.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329235,1707161467724,-500.0,0.00044931,2,"2024-02-05T19:31:07.724",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329236,1707161467733,-500.0,0.00044931,7,"2024-02-05T19:31:07.733",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329237,1707161467743,-928.39,0.00044931,7,"2024-02-05T19:31:07.743",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329238,1707161467753,-500.0,0.00044931,7,"2024-02-05T19:31:07.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329239,1707161467762,-898.8,0.00044931,7,"2024-02-05T19:31:07.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329240,1707161467771,-1227.72,0.00044931,7,"2024-02-05T19:31:07.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329241,1707161467780,-500.0,0.00044931,7,"2024-02-05T19:31:07.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329242,1707161467790,-961.96,0.00044931,7,"2024-02-05T19:31:07.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329243,1707161467800,-856.15,0.00044931,7,"2024-02-05T19:31:07.800",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329244,1707161467810,-610.16,0.00044931,7,"2024-02-05T19:31:07.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329245,1707161467820,-500.0,0.00044931,7,"2024-02-05T19:31:07.820",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329246,1707161467831,-4208.35,0.00044931,7,"2024-02-05T19:31:07.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329247,1707161467841,-500.0,0.00044931,7,"2024-02-05T19:31:07.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329248,1707161467852,-500.0,0.00044931,7,"2024-02-05T19:31:07.852",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329249,1707161467863,-2424.94,0.00044931,7,"2024-02-05T19:31:07.863",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329250,1707161467874,-1147.57,0.00044931,7,"2024-02-05T19:31:07.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329251,1707161467884,-719.89,0.00044931,7,"2024-02-05T19:31:07.884",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329252,1707161467894,-872.38,0.00044931,7,"2024-02-05T19:31:07.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329253,1707161467904,-517.62449015,0.00044931,7,"2024-02-05T19:31:07.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329254,1707161467914,-500.0,0.00044931,7,"2024-02-05T19:31:07.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329255,1707161467924,-500.0,0.00044931,7,"2024-02-05T19:31:07.924",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329256,1707161467933,-500.0,0.00044931,7,"2024-02-05T19:31:07.933",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329257,1707161467942,-3479.72,0.00044931,7,"2024-02-05T19:31:07.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329258,1707161467951,-524.2,0.00044931,7,"2024-02-05T19:31:07.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329259,1707161467961,-752.35,0.00044931,7,"2024-02-05T19:31:07.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329260,1707161467971,-500.0,0.00044931,7,"2024-02-05T19:31:07.971",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329261,1707161467980,-1792.12,0.00044931,7,"2024-02-05T19:31:07.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329262,1707161467991,-614.92,0.00044931,7,"2024-02-05T19:31:07.991",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329263,1707161468001,-689.61,0.00044931,7,"2024-02-05T19:31:08.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329264,1707161468010,-663.67,0.00044931,7,"2024-02-05T19:31:08.010",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329265,1707161468020,-1447.39,0.00044931,7,"2024-02-05T19:31:08.020",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329266,1707161468029,-500.0,0.00044931,7,"2024-02-05T19:31:08.029",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329267,1707161468039,-2445.56,0.00044931,7,"2024-02-05T19:31:08.039",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329268,1707161468049,-1389.3,0.00044931,7,"2024-02-05T19:31:08.049",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329269,1707161468059,-2095.64,0.00044931,7,"2024-02-05T19:31:08.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329270,1707161468069,-500.0,0.00044931,7,"2024-02-05T19:31:08.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329271,1707161468079,-500.0,0.00044931,7,"2024-02-05T19:31:08.079",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329272,1707161468088,-500.0,0.00044931,7,"2024-02-05T19:31:08.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329273,1707161468099,-1082.37,0.00044931,7,"2024-02-05T19:31:08.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329274,1707161468109,-2824.19,0.00044931,7,"2024-02-05T19:31:08.109",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329275,1707161468118,-1032.35,0.00044931,7,"2024-02-05T19:31:08.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329276,1707161468129,-903.41,0.00044931,7,"2024-02-05T19:31:08.129",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329277,1707161468139,-4354.94,0.00044931,7,"2024-02-05T19:31:08.139",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329278,1707161468149,-500.0,0.00044931,7,"2024-02-05T19:31:08.149",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329279,1707161468158,-500.0,0.00044931,7,"2024-02-05T19:31:08.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329280,1707161468168,-668.9,0.00044931,7,"2024-02-05T19:31:08.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329281,1707161468178,-607.08,0.00044931,7,"2024-02-05T19:31:08.178",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329282,1707161468188,-996.39,0.00044931,7,"2024-02-05T19:31:08.188",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329283,1707161468198,-500.0,0.00044931,7,"2024-02-05T19:31:08.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329284,1707161468208,-500.0,0.00044931,7,"2024-02-05T19:31:08.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329285,1707161468218,-568.52,0.00044931,7,"2024-02-05T19:31:08.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329286,1707161468228,-500.0,0.00044931,7,"2024-02-05T19:31:08.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329287,1707161468238,-2415.07,0.00044931,7,"2024-02-05T19:31:08.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329288,1707161468248,-1484.19,0.00044931,7,"2024-02-05T19:31:08.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329289,1707161468257,-831.07,0.00044931,7,"2024-02-05T19:31:08.257",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329290,1707161468267,-543.21,0.00044931,7,"2024-02-05T19:31:08.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329291,1707161468276,-3180.88,0.00044931,7,"2024-02-05T19:31:08.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329292,1707161468286,-784.02,0.00044931,7,"2024-02-05T19:31:08.286",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329293,1707161468296,-1184.54,0.00044931,7,"2024-02-05T19:31:08.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329294,1707161468305,-500.0,0.00044931,7,"2024-02-05T19:31:08.305",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329295,1707161468314,-520.58,0.00044931,7,"2024-02-05T19:31:08.314",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329296,1707161468324,-1320.35,0.00044931,7,"2024-02-05T19:31:08.324",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329297,1707161468333,-500.0,0.00044931,7,"2024-02-05T19:31:08.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329298,1707161468342,-500.0,0.00044931,7,"2024-02-05T19:31:08.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329299,1707161468351,-356.81039258,0.00044931,7,"2024-02-05T19:31:08.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329300,1707161468361,-255.94,0.00044931,7,"2024-02-05T19:31:08.361",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329301,1707161468370,-580.1,0.00044931,7,"2024-02-05T19:31:08.370",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329302,1707161468379,-727.02,0.00044931,7,"2024-02-05T19:31:08.379",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329303,1707161468389,-500.0,0.00044931,7,"2024-02-05T19:31:08.389",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329304,1707161468399,-648.1,0.00044931,7,"2024-02-05T19:31:08.399",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329305,1707161468410,-9649.71,0.00044931,7,"2024-02-05T19:31:08.410",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329306,1707161468420,-4246.7,0.00044931,7,"2024-02-05T19:31:08.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329307,1707161468429,-5144.37,0.00044931,7,"2024-02-05T19:31:08.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329308,1707161468438,-575.28,0.00044931,7,"2024-02-05T19:31:08.438",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329309,1707161468448,-531.93,0.00044931,7,"2024-02-05T19:31:08.448",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329310,1707161468457,-1687.02,0.00044931,7,"2024-02-05T19:31:08.457",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329311,1707161468467,-699.82,0.00044931,7,"2024-02-05T19:31:08.467",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329312,1707161468477,-828.59,0.00044931,7,"2024-02-05T19:31:08.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329313,1707161468486,-899.71,0.00044931,7,"2024-02-05T19:31:08.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329314,1707161468495,-500.0,0.00044931,7,"2024-02-05T19:31:08.495",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329315,1707161468504,-701.7,0.00044931,7,"2024-02-05T19:31:08.504",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329316,1707161468513,-500.0,0.00044931,7,"2024-02-05T19:31:08.513",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329317,1707161468522,-500.0,0.00044931,7,"2024-02-05T19:31:08.522",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329318,1707161468532,-1300.69,0.00044931,7,"2024-02-05T19:31:08.532",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329319,1707161468541,-830.8,0.00044931,7,"2024-02-05T19:31:08.541",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329320,1707161468551,-500.0,0.00044931,7,"2024-02-05T19:31:08.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329321,1707161468561,-530.48,0.00044931,7,"2024-02-05T19:31:08.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329322,1707161468570,-500.0,0.00044931,7,"2024-02-05T19:31:08.570",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329323,1707161468579,-500.0,0.00044931,2,"2024-02-05T19:31:08.579",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329324,1707161468588,-1935.78,0.00044931,7,"2024-02-05T19:31:08.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329325,1707161468598,-2018.2,0.00044931,7,"2024-02-05T19:31:08.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329326,1707161468607,-792.37,0.00044931,7,"2024-02-05T19:31:08.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329327,1707161468617,-1268.7,0.00044931,7,"2024-02-05T19:31:08.617",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329328,1707161468626,-610.86,0.00044931,7,"2024-02-05T19:31:08.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329329,1707161468636,-500.0,0.00044931,7,"2024-02-05T19:31:08.636",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329330,1707161468646,-500.0,0.00044931,7,"2024-02-05T19:31:08.646",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329331,1707161468656,-500.0,0.00044931,7,"2024-02-05T19:31:08.656",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329332,1707161468666,-500.0,0.00044931,7,"2024-02-05T19:31:08.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329333,1707161468676,-775.4,0.00044931,7,"2024-02-05T19:31:08.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329334,1707161468686,-650.59,0.00044931,7,"2024-02-05T19:31:08.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329335,1707161468697,-500.0,0.00044931,7,"2024-02-05T19:31:08.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329336,1707161468708,-201.26101745,0.00044931,7,"2024-02-05T19:31:08.708",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329337,1707161468718,-917.32,0.00044931,7,"2024-02-05T19:31:08.718",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329338,1707161468729,-1038.49,0.00044931,7,"2024-02-05T19:31:08.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329339,1707161468742,-609.62,0.00044931,7,"2024-02-05T19:31:08.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329340,1707161468857,-500.0,0.00044931,7,"2024-02-05T19:31:08.857",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329341,1707161468883,-670.92,0.00044931,7,"2024-02-05T19:31:08.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329342,1707161468892,-1314.85,0.00044931,5,"2024-02-05T19:31:08.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329343,1707161468902,-1809.16,0.00044931,7,"2024-02-05T19:31:08.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329344,1707161468912,-1573.94,0.00044931,7,"2024-02-05T19:31:08.912",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329345,1707161468922,-834.46,0.00044931,7,"2024-02-05T19:31:08.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329346,1707161468931,-1499.56,0.00044931,7,"2024-02-05T19:31:08.931",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329347,1707161468941,-1580.41,0.00044931,7,"2024-02-05T19:31:08.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329348,1707161468951,-500.0,0.00044931,7,"2024-02-05T19:31:08.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329349,1707161468961,-500.0,0.00044931,7,"2024-02-05T19:31:08.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329350,1707161468971,-500.0,0.00044931,7,"2024-02-05T19:31:08.971",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329351,1707161468981,-500.0,0.00044931,7,"2024-02-05T19:31:08.981",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329352,1707161468994,-500.0,0.00044931,7,"2024-02-05T19:31:08.994",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329353,1707161469004,-1788.86,0.00044931,7,"2024-02-05T19:31:09.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329354,1707161469015,-665.49,0.00044931,7,"2024-02-05T19:31:09.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329355,1707161469025,-500.0,0.00044931,2,"2024-02-05T19:31:09.025",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329356,1707161469035,-500.0,0.00044931,7,"2024-02-05T19:31:09.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329357,1707161469046,-500.0,0.00044931,7,"2024-02-05T19:31:09.046",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329358,1707161469054,-6953.52,0.00044931,7,"2024-02-05T19:31:09.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329359,1707161469063,-594.23,0.00044931,7,"2024-02-05T19:31:09.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329360,1707161469072,-500.0,0.00044931,7,"2024-02-05T19:31:09.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329361,1707161469082,-643.79,0.00044931,7,"2024-02-05T19:31:09.082",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329362,1707161469091,-1787.48,0.00044931,7,"2024-02-05T19:31:09.091",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329363,1707161469101,-626.24,0.00044931,7,"2024-02-05T19:31:09.101",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329364,1707161469111,-1058.6,0.00044931,5,"2024-02-05T19:31:09.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329365,1707161469120,-12499.48,0.00044931,7,"2024-02-05T19:31:09.120",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329366,1707161469129,-1008.11,0.00044931,7,"2024-02-05T19:31:09.129",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329367,1707161469139,-5000.0,0.00044986,4,"2024-02-05T19:31:09.139",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329368,1707161469151,-200.0,0.00044987,2,"2024-02-05T19:31:09.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329369,1707161469159,-200.0,0.00044987,6,"2024-02-05T19:31:09.159",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329370,1707161469170,-214.0,0.0004499,2,"2024-02-05T19:31:09.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329371,1707161469180,-169.0,0.0004499,2,"2024-02-05T19:31:09.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329372,1707161469190,-331.82563408,0.00044999,4,"2024-02-05T19:31:09.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329373,1707161469199,-242.85775935,0.00044999,4,"2024-02-05T19:31:09.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329374,1707161469208,-100000.0,0.00045,35,"2024-02-05T19:31:09.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329375,1707161469218,-686.59622609,0.00045,3,"2024-02-05T19:31:09.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329376,1707161469227,-810.19266646,0.00045,2,"2024-02-05T19:31:09.227",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329377,1707161469238,-302.73188938,0.00045,14,"2024-02-05T19:31:09.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329378,1707161469247,-387.6349174,0.00045,2,"2024-02-05T19:31:09.247",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329379,1707161469256,-174.36629768,0.00045,4,"2024-02-05T19:31:09.256",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329380,1707161469266,-390.3945362,0.00045,4,"2024-02-05T19:31:09.266",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329381,1707161469276,-27394.84832693,0.00045,30,"2024-02-05T19:31:09.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329382,1707161469285,-378894.42881133,0.00045,4,"2024-02-05T19:31:09.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329383,1707161469295,-429581.22050637,0.00045,60,"2024-02-05T19:31:09.295",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329384,1707161469305,-119233.96104488,0.00045,120,"2024-02-05T19:31:09.305",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329385,1707161469313,-1510.0,0.00045,20,"2024-02-05T19:31:09.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329386,1707161469323,-731.50752801,0.00045,30,"2024-02-05T19:31:09.323",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329387,1707161469332,-2000.0,0.00045,31,"2024-02-05T19:31:09.332",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329388,1707161469341,-600.0,0.00045,46,"2024-02-05T19:31:09.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329389,1707161469351,-4128.84351702,0.00045,4,"2024-02-05T19:31:09.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329390,1707161469360,-4815.37265911,0.00045,17,"2024-02-05T19:31:09.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329391,1707161469369,-2000.0,0.00045,2,"2024-02-05T19:31:09.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329392,1707161469378,-1687.97,0.00045,14,"2024-02-05T19:31:09.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329393,1707161469387,-346.37,0.00045,14,"2024-02-05T19:31:09.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329394,1707161469397,-2103.01372668,0.00045,4,"2024-02-05T19:31:09.397",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329395,1707161469406,-475.6278381,0.00045,2,"2024-02-05T19:31:09.406",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329396,1707161469415,-1466.26,0.00045,2,"2024-02-05T19:31:09.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329397,1707161469424,-18755.18198034,0.00045,10,"2024-02-05T19:31:09.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329398,1707161469433,-11589.29,0.00045,4,"2024-02-05T19:31:09.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329399,1707161469442,-8932.18,0.00045,4,"2024-02-05T19:31:09.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329400,1707161469451,-789.0264754,0.00045,2,"2024-02-05T19:31:09.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329401,1707161469460,-1124.63383169,0.00045052,5,"2024-02-05T19:31:09.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329402,1707161469469,-1054.95999,0.00045082,30,"2024-02-05T19:31:09.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329403,1707161469479,-375.553869,0.00045082,30,"2024-02-05T19:31:09.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329404,1707161469489,-404.523067,0.00045082,30,"2024-02-05T19:31:09.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329405,1707161469498,-554.119252,0.00045082,30,"2024-02-05T19:31:09.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329406,1707161469507,-1000.0,0.00045111,30,"2024-02-05T19:31:09.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329407,1707161469516,-156.651,0.0004514,30,"2024-02-05T19:31:09.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329408,1707161469525,-331.82563408,0.00045197,5,"2024-02-05T19:31:09.525",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329409,1707161469534,-242.85775935,0.00045197,5,"2024-02-05T19:31:09.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329410,1707161469543,-65190.63420997,0.00045198,5,"2024-02-05T19:31:09.543",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329411,1707161469552,-500.0,0.0004522,30,"2024-02-05T19:31:09.552",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329412,1707161469561,-617.259203,0.0004523,30,"2024-02-05T19:31:09.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329413,1707161469570,-171.433406,0.00045267,30,"2024-02-05T19:31:09.570",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329414,1707161469579,-168.927798,0.00045267,30,"2024-02-05T19:31:09.579",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329415,1707161469588,-156.61,0.00045277,2,"2024-02-05T19:31:09.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329416,1707161469598,-455.0,0.000453,35,"2024-02-05T19:31:09.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329417,1707161469607,-2001.22,0.0004539,2,"2024-02-05T19:31:09.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329418,1707161469616,-354.06,0.0004542,2,"2024-02-05T19:31:09.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329419,1707161469625,-399.0,0.0004545,30,"2024-02-05T19:31:09.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329420,1707161469635,-500.0,0.00045479,7,"2024-02-05T19:31:09.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329421,1707161469643,-500.0,0.00045479,7,"2024-02-05T19:31:09.643",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329422,1707161469653,-579.22,0.00045479,7,"2024-02-05T19:31:09.653",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329423,1707161469662,-500.0,0.00045479,7,"2024-02-05T19:31:09.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329424,1707161469671,-524.88,0.00045479,7,"2024-02-05T19:31:09.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329425,1707161469680,-907.38,0.00045479,7,"2024-02-05T19:31:09.680",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329426,1707161469689,-793.66,0.00045479,7,"2024-02-05T19:31:09.689",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329427,1707161469698,-828.69,0.00045479,2,"2024-02-05T19:31:09.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329428,1707161469707,-500.0,0.00045479,20,"2024-02-05T19:31:09.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329429,1707161469715,-571.40604486,0.00045479,7,"2024-02-05T19:31:09.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329430,1707161469724,-760.42,0.00045479,7,"2024-02-05T19:31:09.724",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329431,1707161469734,-500.0,0.00045479,7,"2024-02-05T19:31:09.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329432,1707161469743,-500.0,0.00045479,7,"2024-02-05T19:31:09.743",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329433,1707161469753,-500.0,0.00045479,7,"2024-02-05T19:31:09.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329434,1707161469762,-500.0,0.00045479,7,"2024-02-05T19:31:09.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329435,1707161469770,-500.0,0.00045479,2,"2024-02-05T19:31:09.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329436,1707161469780,-1171.91,0.00045479,7,"2024-02-05T19:31:09.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329437,1707161469789,-626.85687348,0.00045479,7,"2024-02-05T19:31:09.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329438,1707161469798,-500.0,0.00045479,7,"2024-02-05T19:31:09.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329439,1707161469808,-1193.87,0.00045479,7,"2024-02-05T19:31:09.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329440,1707161469817,-579.7,0.00045479,7,"2024-02-05T19:31:09.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329441,1707161469826,-1047.76,0.00045479,7,"2024-02-05T19:31:09.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329442,1707161469837,-1195.13,0.00045479,7,"2024-02-05T19:31:09.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329443,1707161469846,-500.0,0.00045479,7,"2024-02-05T19:31:09.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329444,1707161469856,-968.9,0.00045479,7,"2024-02-05T19:31:09.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329445,1707161469865,-270.78151026,0.00045479,7,"2024-02-05T19:31:09.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329446,1707161469875,-500.0,0.00045479,7,"2024-02-05T19:31:09.875",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329447,1707161469884,-500.0,0.00045479,2,"2024-02-05T19:31:09.884",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329448,1707161469894,-500.0,0.00045479,7,"2024-02-05T19:31:09.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329449,1707161469904,-928.39,0.00045479,7,"2024-02-05T19:31:09.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329450,1707161469913,-500.0,0.00045479,7,"2024-02-05T19:31:09.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329451,1707161469923,-898.8,0.00045479,7,"2024-02-05T19:31:09.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329452,1707161469932,-1227.72,0.00045479,7,"2024-02-05T19:31:09.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329453,1707161469942,-500.0,0.00045479,7,"2024-02-05T19:31:09.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329454,1707161469951,-961.96,0.00045479,7,"2024-02-05T19:31:09.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329455,1707161469960,-856.15,0.00045479,7,"2024-02-05T19:31:09.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329456,1707161469970,-610.16,0.00045479,7,"2024-02-05T19:31:09.970",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329457,1707161469979,-500.0,0.00045479,7,"2024-02-05T19:31:09.979",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329458,1707161469992,-4208.35,0.00045479,7,"2024-02-05T19:31:09.992",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329459,1707161470001,-500.0,0.00045479,7,"2024-02-05T19:31:10.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329460,1707161470012,-500.0,0.00045479,7,"2024-02-05T19:31:10.012",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329461,1707161470022,-2424.94,0.00045479,7,"2024-02-05T19:31:10.022",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329462,1707161470033,-1147.57,0.00045479,7,"2024-02-05T19:31:10.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329463,1707161470042,-719.89,0.00045479,7,"2024-02-05T19:31:10.042",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329464,1707161470052,-872.38,0.00045479,7,"2024-02-05T19:31:10.052",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329465,1707161470061,-500.0,0.00045479,7,"2024-02-05T19:31:10.061",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329466,1707161470072,-500.0,0.00045479,7,"2024-02-05T19:31:10.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329467,1707161470083,-500.0,0.00045479,7,"2024-02-05T19:31:10.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329468,1707161470092,-3479.72,0.00045479,7,"2024-02-05T19:31:10.092",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329469,1707161470105,-524.2,0.00045479,7,"2024-02-05T19:31:10.105",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329470,1707161470115,-752.35,0.00045479,7,"2024-02-05T19:31:10.115",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329471,1707161470124,-500.0,0.00045479,7,"2024-02-05T19:31:10.124",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329472,1707161470134,-1792.12,0.00045479,7,"2024-02-05T19:31:10.134",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329473,1707161470144,-614.92,0.00045479,7,"2024-02-05T19:31:10.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329474,1707161470154,-689.61,0.00045479,7,"2024-02-05T19:31:10.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329475,1707161470163,-663.67,0.00045479,7,"2024-02-05T19:31:10.163",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329476,1707161470174,-1447.39,0.00045479,7,"2024-02-05T19:31:10.174",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329477,1707161470184,-500.0,0.00045479,7,"2024-02-05T19:31:10.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329478,1707161470194,-2445.56,0.00045479,7,"2024-02-05T19:31:10.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329479,1707161470205,-1389.3,0.00045479,7,"2024-02-05T19:31:10.205",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329480,1707161470215,-2095.64,0.00045479,7,"2024-02-05T19:31:10.215",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329481,1707161470225,-500.0,0.00045479,7,"2024-02-05T19:31:10.225",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329482,1707161470237,-500.0,0.00045479,7,"2024-02-05T19:31:10.237",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329483,1707161470251,-500.0,0.00045479,7,"2024-02-05T19:31:10.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329484,1707161470261,-1082.37,0.00045479,7,"2024-02-05T19:31:10.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329485,1707161470273,-2824.19,0.00045479,7,"2024-02-05T19:31:10.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329486,1707161470285,-1032.35,0.00045479,7,"2024-02-05T19:31:10.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329487,1707161470296,-903.41,0.00045479,7,"2024-02-05T19:31:10.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329488,1707161470307,-4354.94,0.00045479,7,"2024-02-05T19:31:10.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329489,1707161470319,-500.0,0.00045479,7,"2024-02-05T19:31:10.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329490,1707161470329,-551.54651001,0.00045479,7,"2024-02-05T19:31:10.329",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329491,1707161470340,-668.9,0.00045479,7,"2024-02-05T19:31:10.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329492,1707161470352,-607.08,0.00045479,7,"2024-02-05T19:31:10.352",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329493,1707161470364,-996.39,0.00045479,7,"2024-02-05T19:31:10.364",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329494,1707161470375,-500.0,0.00045479,7,"2024-02-05T19:31:10.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329495,1707161470385,-500.0,0.00045479,7,"2024-02-05T19:31:10.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329496,1707161470396,-568.52,0.00045479,7,"2024-02-05T19:31:10.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329497,1707161470409,-500.0,0.00045479,7,"2024-02-05T19:31:10.409",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329498,1707161470420,-2415.07,0.00045479,7,"2024-02-05T19:31:10.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329499,1707161470431,-1484.19,0.00045479,7,"2024-02-05T19:31:10.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329500,1707161470441,-831.07,0.00045479,7,"2024-02-05T19:31:10.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329501,1707161470452,-543.21,0.00045479,7,"2024-02-05T19:31:10.452",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329502,1707161470461,-3180.88,0.00045479,7,"2024-02-05T19:31:10.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329503,1707161470471,-784.02,0.00045479,7,"2024-02-05T19:31:10.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329504,1707161470482,-1184.54,0.00045479,7,"2024-02-05T19:31:10.482",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329505,1707161470496,-500.0,0.00045479,7,"2024-02-05T19:31:10.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329506,1707161470506,-1320.35,0.00045479,7,"2024-02-05T19:31:10.506",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329507,1707161470516,-520.58,0.00045479,7,"2024-02-05T19:31:10.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329508,1707161470526,-500.0,0.00045479,7,"2024-02-05T19:31:10.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329509,1707161470536,-595.8871895,0.00045479,7,"2024-02-05T19:31:10.536",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329510,1707161470545,-580.1,0.00045479,7,"2024-02-05T19:31:10.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329511,1707161470554,-727.02,0.00045479,7,"2024-02-05T19:31:10.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329512,1707161470565,-500.0,0.00045479,7,"2024-02-05T19:31:10.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329513,1707161470575,-648.1,0.00045479,7,"2024-02-05T19:31:10.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329514,1707161470585,-9649.71,0.00045479,7,"2024-02-05T19:31:10.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329515,1707161470595,-4246.7,0.00045479,7,"2024-02-05T19:31:10.595",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329516,1707161470605,-5144.37,0.00045479,7,"2024-02-05T19:31:10.605",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329517,1707161470615,-575.28,0.00045479,7,"2024-02-05T19:31:10.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329518,1707161470625,-531.93,0.00045479,7,"2024-02-05T19:31:10.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329519,1707161470634,-1687.02,0.00045479,7,"2024-02-05T19:31:10.634",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329520,1707161470645,-699.82,0.00045479,7,"2024-02-05T19:31:10.645",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329521,1707161470655,-828.59,0.00045479,7,"2024-02-05T19:31:10.655",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329522,1707161470665,-899.71,0.00045479,7,"2024-02-05T19:31:10.665",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329523,1707161470675,-536.09457879,0.00045479,7,"2024-02-05T19:31:10.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329524,1707161470686,-701.7,0.00045479,7,"2024-02-05T19:31:10.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329525,1707161470698,-500.0,0.00045479,7,"2024-02-05T19:31:10.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329526,1707161470709,-500.0,0.00045479,7,"2024-02-05T19:31:10.709",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329527,1707161470718,-1300.69,0.00045479,7,"2024-02-05T19:31:10.718",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329528,1707161470728,-830.8,0.00045479,7,"2024-02-05T19:31:10.728",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329529,1707161470740,-500.0,0.00045479,7,"2024-02-05T19:31:10.740",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329530,1707161470749,-530.48,0.00045479,7,"2024-02-05T19:31:10.749",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329531,1707161470758,-500.0,0.00045479,7,"2024-02-05T19:31:10.758",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329532,1707161470767,-500.0,0.00045479,2,"2024-02-05T19:31:10.767",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329533,1707161470776,-1935.78,0.00045479,7,"2024-02-05T19:31:10.776",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329534,1707161470786,-2018.2,0.00045479,7,"2024-02-05T19:31:10.786",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329535,1707161470795,-792.37,0.00045479,7,"2024-02-05T19:31:10.795",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329536,1707161470805,-1268.7,0.00045479,7,"2024-02-05T19:31:10.805",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329537,1707161470814,-610.86,0.00045479,7,"2024-02-05T19:31:10.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329538,1707161470823,-500.0,0.00045479,7,"2024-02-05T19:31:10.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329539,1707161470832,-500.0,0.00045479,7,"2024-02-05T19:31:10.832",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329540,1707161470843,-500.0,0.00045479,7,"2024-02-05T19:31:10.843",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329541,1707161470853,-500.0,0.00045479,7,"2024-02-05T19:31:10.853",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329542,1707161470863,-775.4,0.00045479,7,"2024-02-05T19:31:10.863",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329543,1707161470874,-650.59,0.00045479,7,"2024-02-05T19:31:10.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329544,1707161470883,-500.0,0.00045479,7,"2024-02-05T19:31:10.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329545,1707161470893,-1038.49,0.00045479,7,"2024-02-05T19:31:10.893",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329546,1707161470902,-917.32,0.00045479,7,"2024-02-05T19:31:10.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329547,1707161470912,-609.62,0.00045479,7,"2024-02-05T19:31:10.912",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329548,1707161470922,-332.6247449,0.00045479,7,"2024-02-05T19:31:10.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329549,1707161470932,-670.92,0.00045479,7,"2024-02-05T19:31:10.932",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329550,1707161470941,-1314.85,0.00045479,5,"2024-02-05T19:31:10.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329551,1707161470951,-1809.16,0.00045479,7,"2024-02-05T19:31:10.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329552,1707161470961,-1573.94,0.00045479,7,"2024-02-05T19:31:10.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329553,1707161470972,-1499.56,0.00045479,7,"2024-02-05T19:31:10.972",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329554,1707161470982,-834.46,0.00045479,7,"2024-02-05T19:31:10.982",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329555,1707161470993,-1580.41,0.00045479,7,"2024-02-05T19:31:10.993",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329556,1707161471003,-500.0,0.00045479,7,"2024-02-05T19:31:11.003",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329557,1707161471013,-500.0,0.00045479,7,"2024-02-05T19:31:11.013",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329558,1707161471023,-246.54170996,0.00045479,7,"2024-02-05T19:31:11.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329559,1707161471032,-500.0,0.00045479,7,"2024-02-05T19:31:11.032",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329560,1707161471042,-620.02927974,0.00045479,7,"2024-02-05T19:31:11.042",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329561,1707161471052,-1788.86,0.00045479,7,"2024-02-05T19:31:11.052",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329562,1707161471063,-665.49,0.00045479,7,"2024-02-05T19:31:11.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329563,1707161471074,-500.0,0.00045479,2,"2024-02-05T19:31:11.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329564,1707161471086,-500.0,0.00045479,7,"2024-02-05T19:31:11.086",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329565,1707161471097,-500.0,0.00045479,7,"2024-02-05T19:31:11.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329566,1707161471106,-6953.52,0.00045479,7,"2024-02-05T19:31:11.106",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329567,1707161471116,-594.23,0.00045479,7,"2024-02-05T19:31:11.116",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329568,1707161471126,-500.0,0.00045479,7,"2024-02-05T19:31:11.126",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329569,1707161471135,-643.79,0.00045479,7,"2024-02-05T19:31:11.135",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329570,1707161471145,-1787.48,0.00045479,7,"2024-02-05T19:31:11.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329571,1707161471155,-626.24,0.00045479,7,"2024-02-05T19:31:11.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329572,1707161471164,-1058.6,0.00045479,5,"2024-02-05T19:31:11.164",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329573,1707161471175,-12499.48,0.00045479,7,"2024-02-05T19:31:11.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329574,1707161471184,-1008.11,0.00045479,7,"2024-02-05T19:31:11.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329575,1707161471194,-410.45,0.00045479,2,"2024-02-05T19:31:11.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329576,1707161471204,-553.0,0.0004549,2,"2024-02-05T19:31:11.204",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329577,1707161471213,-437.0,0.0004549,2,"2024-02-05T19:31:11.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329578,1707161471224,-15204.3,0.000455,2,"2024-02-05T19:31:11.224",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329579,1707161471233,-37512.97,0.000455,30,"2024-02-05T19:31:11.233",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329580,1707161471355,-150.25,0.00045548,2,"2024-02-05T19:31:11.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329581,1707161471364,-150.0,0.0004563,30,"2024-02-05T19:31:11.364",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329582,1707161471374,-150.0,0.0004563,30,"2024-02-05T19:31:11.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329583,1707161471384,-1054.95999,0.00045639,30,"2024-02-05T19:31:11.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329584,1707161471393,-375.553869,0.00045639,30,"2024-02-05T19:31:11.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329585,1707161471403,-404.523067,0.00045639,30,"2024-02-05T19:31:11.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329586,1707161471412,-554.119252,0.00045639,30,"2024-02-05T19:31:11.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329587,1707161471422,-500.0,0.00045768,30,"2024-02-05T19:31:11.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329588,1707161471430,-617.259203,0.00045788,30,"2024-02-05T19:31:11.430",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329589,1707161471440,-455.0,0.000458,35,"2024-02-05T19:31:11.440",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329590,1707161471449,-10000.0,0.00045863,4,"2024-02-05T19:31:11.449",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329591,1707161471459,-510.79650009,0.0004588,100,"2024-02-05T19:31:11.459",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329592,1707161471468,-5800.0,0.00045959,7,"2024-02-05T19:31:11.468",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329593,1707161471476,-5800.0,0.00045968,7,"2024-02-05T19:31:11.476",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329594,1707161471485,-5800.0,0.00045976,7,"2024-02-05T19:31:11.485",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329595,1707161471496,-5800.0,0.00045984,7,"2024-02-05T19:31:11.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329596,1707161471505,-200.0,0.00045987,3,"2024-02-05T19:31:11.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329597,1707161471515,-200.0,0.00045987,7,"2024-02-05T19:31:11.515",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329598,1707161471527,-1683.0,0.0004599,2,"2024-02-05T19:31:11.527",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329599,1707161471538,-1331.0,0.0004599,2,"2024-02-05T19:31:11.538",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329600,1707161471547,-5800.0,0.00045993,7,"2024-02-05T19:31:11.547",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329601,1707161471556,-100000.0,0.00046,36,"2024-02-05T19:31:11.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329602,1707161471565,-751.86885441,0.00046,2,"2024-02-05T19:31:11.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329603,1707161471575,-5098.33227941,0.00046,21,"2024-02-05T19:31:11.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329604,1707161471584,-162.54733677,0.00046,4,"2024-02-05T19:31:11.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329605,1707161471594,-11000.0,0.00046,60,"2024-02-05T19:31:11.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329606,1707161471604,-4535.49264024,0.00046,60,"2024-02-05T19:31:11.604",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329607,1707161471613,-2000.0,0.00046,2,"2024-02-05T19:31:11.613",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329608,1707161471622,-4664.6842279,0.00046,30,"2024-02-05T19:31:11.622",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329609,1707161471632,-41177.53260614,0.00046,2,"2024-02-05T19:31:11.632",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329610,1707161471641,-2810.4,0.00046,7,"2024-02-05T19:31:11.641",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329611,1707161471650,-350.0,0.00046,65,"2024-02-05T19:31:11.650",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329612,1707161471659,-5800.0,0.00046002,7,"2024-02-05T19:31:11.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329613,1707161471668,-171.433406,0.0004601,30,"2024-02-05T19:31:11.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329614,1707161471677,-168.927798,0.0004601,30,"2024-02-05T19:31:11.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329615,1707161471686,-5800.0,0.0004601,7,"2024-02-05T19:31:11.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329616,1707161471695,-58000.0,0.00046018,5,"2024-02-05T19:31:11.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329617,1707161471705,-5800.0,0.00046019,7,"2024-02-05T19:31:11.705",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329618,1707161471715,-445.88817028,0.00046027,5,"2024-02-05T19:31:11.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329619,1707161471724,-5075.24458727,0.00046027,7,"2024-02-05T19:31:11.724",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329620,1707161471733,-58000.0,0.00046027,5,"2024-02-05T19:31:11.733",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329621,1707161471742,-5800.0,0.00046027,7,"2024-02-05T19:31:11.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329622,1707161471751,-500.0,0.00046027,7,"2024-02-05T19:31:11.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329623,1707161471761,-500.0,0.00046027,7,"2024-02-05T19:31:11.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329624,1707161471770,-579.22,0.00046027,7,"2024-02-05T19:31:11.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329625,1707161471780,-500.0,0.00046027,7,"2024-02-05T19:31:11.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329626,1707161471789,-524.88,0.00046027,7,"2024-02-05T19:31:11.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329627,1707161471798,-907.38,0.00046027,7,"2024-02-05T19:31:11.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329628,1707161471808,-793.66,0.00046027,7,"2024-02-05T19:31:11.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329629,1707161471817,-828.69,0.00046027,2,"2024-02-05T19:31:11.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329630,1707161471827,-500.0,0.00046027,20,"2024-02-05T19:31:11.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329631,1707161471836,-760.42,0.00046027,7,"2024-02-05T19:31:11.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329632,1707161471845,-500.0,0.00046027,7,"2024-02-05T19:31:11.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329633,1707161471855,-58000.0,0.00046027,5,"2024-02-05T19:31:11.855",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329634,1707161471865,-500.0,0.00046027,7,"2024-02-05T19:31:11.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329635,1707161471874,-374.8005564,0.00046027,7,"2024-02-05T19:31:11.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329636,1707161471883,-500.0,0.00046027,7,"2024-02-05T19:31:11.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329637,1707161471893,-500.0,0.00046027,2,"2024-02-05T19:31:11.893",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329638,1707161471902,-1171.91,0.00046027,7,"2024-02-05T19:31:11.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329639,1707161471911,-500.0,0.00046027,7,"2024-02-05T19:31:11.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329640,1707161471920,-1193.87,0.00046027,7,"2024-02-05T19:31:11.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329641,1707161471930,-579.7,0.00046027,7,"2024-02-05T19:31:11.930",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329642,1707161471939,-1047.76,0.00046027,7,"2024-02-05T19:31:11.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329643,1707161471948,-1195.13,0.00046027,7,"2024-02-05T19:31:11.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329644,1707161471958,-270.96794234,0.00046027,7,"2024-02-05T19:31:11.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329645,1707161471968,-968.9,0.00046027,7,"2024-02-05T19:31:11.968",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329646,1707161471977,-500.0,0.00046027,7,"2024-02-05T19:31:11.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329647,1707161471986,-500.0,0.00046027,2,"2024-02-05T19:31:11.986",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329648,1707161471996,-500.0,0.00046027,7,"2024-02-05T19:31:11.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329649,1707161472006,-928.39,0.00046027,7,"2024-02-05T19:31:12.006",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329650,1707161472015,-388.96049931,0.00046027,7,"2024-02-05T19:31:12.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329651,1707161472024,-898.8,0.00046027,7,"2024-02-05T19:31:12.024",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329652,1707161472034,-1227.72,0.00046027,7,"2024-02-05T19:31:12.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329653,1707161472044,-500.0,0.00046027,7,"2024-02-05T19:31:12.044",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329654,1707161472053,-961.96,0.00046027,7,"2024-02-05T19:31:12.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329655,1707161472062,-856.15,0.00046027,7,"2024-02-05T19:31:12.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329656,1707161472072,-500.0,0.00046027,7,"2024-02-05T19:31:12.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329657,1707161472081,-610.16,0.00046027,7,"2024-02-05T19:31:12.081",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329658,1707161472090,-500.0,0.00046027,7,"2024-02-05T19:31:12.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329659,1707161472102,-4208.35,0.00046027,7,"2024-02-05T19:31:12.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329660,1707161472111,-500.0,0.00046027,7,"2024-02-05T19:31:12.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329661,1707161472121,-500.0,0.00046027,7,"2024-02-05T19:31:12.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329662,1707161472131,-2424.94,0.00046027,7,"2024-02-05T19:31:12.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329663,1707161472142,-1147.57,0.00046027,7,"2024-02-05T19:31:12.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329664,1707161472151,-719.89,0.00046027,7,"2024-02-05T19:31:12.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329665,1707161472161,-872.38,0.00046027,7,"2024-02-05T19:31:12.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329666,1707161472172,-500.0,0.00046027,7,"2024-02-05T19:31:12.172",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329667,1707161472183,-500.0,0.00046027,7,"2024-02-05T19:31:12.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329668,1707161472193,-500.0,0.00046027,7,"2024-02-05T19:31:12.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329669,1707161472203,-3479.72,0.00046027,7,"2024-02-05T19:31:12.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329670,1707161472213,-524.2,0.00046027,7,"2024-02-05T19:31:12.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329671,1707161472222,-752.35,0.00046027,7,"2024-02-05T19:31:12.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329672,1707161472232,-500.0,0.00046027,7,"2024-02-05T19:31:12.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329673,1707161472243,-1792.12,0.00046027,7,"2024-02-05T19:31:12.243",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329674,1707161472252,-614.92,0.00046027,7,"2024-02-05T19:31:12.252",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329675,1707161472261,-689.61,0.00046027,7,"2024-02-05T19:31:12.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329676,1707161472271,-663.67,0.00046027,7,"2024-02-05T19:31:12.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329677,1707161472282,-1447.39,0.00046027,7,"2024-02-05T19:31:12.282",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329678,1707161472292,-500.0,0.00046027,7,"2024-02-05T19:31:12.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329679,1707161472302,-2445.56,0.00046027,7,"2024-02-05T19:31:12.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329680,1707161472313,-1389.3,0.00046027,7,"2024-02-05T19:31:12.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329681,1707161472323,-2095.64,0.00046027,7,"2024-02-05T19:31:12.323",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329682,1707161472333,-218.34842916,0.00046027,7,"2024-02-05T19:31:12.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329683,1707161472342,-500.0,0.00046027,7,"2024-02-05T19:31:12.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329684,1707161472352,-500.0,0.00046027,7,"2024-02-05T19:31:12.352",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329685,1707161472362,-1082.37,0.00046027,7,"2024-02-05T19:31:12.362",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329686,1707161472373,-2824.19,0.00046027,7,"2024-02-05T19:31:12.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329687,1707161472383,-1032.35,0.00046027,7,"2024-02-05T19:31:12.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329688,1707161472393,-903.41,0.00046027,7,"2024-02-05T19:31:12.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329689,1707161472403,-4354.94,0.00046027,7,"2024-02-05T19:31:12.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329690,1707161472413,-500.0,0.00046027,7,"2024-02-05T19:31:12.413",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329691,1707161472423,-668.9,0.00046027,7,"2024-02-05T19:31:12.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329692,1707161472433,-607.08,0.00046027,7,"2024-02-05T19:31:12.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329693,1707161472442,-996.39,0.00046027,7,"2024-02-05T19:31:12.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329694,1707161472452,-500.0,0.00046027,7,"2024-02-05T19:31:12.452",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329695,1707161472463,-500.0,0.00046027,7,"2024-02-05T19:31:12.463",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329696,1707161472473,-568.52,0.00046027,7,"2024-02-05T19:31:12.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329697,1707161472482,-500.0,0.00046027,7,"2024-02-05T19:31:12.482",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329698,1707161472493,-2415.07,0.00046027,7,"2024-02-05T19:31:12.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329699,1707161472503,-1484.19,0.00046027,7,"2024-02-05T19:31:12.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329700,1707161472512,-831.07,0.00046027,7,"2024-02-05T19:31:12.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329701,1707161472521,-543.21,0.00046027,7,"2024-02-05T19:31:12.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329702,1707161472530,-3180.88,0.00046027,7,"2024-02-05T19:31:12.530",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329703,1707161472540,-784.02,0.00046027,7,"2024-02-05T19:31:12.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329704,1707161472549,-1184.54,0.00046027,7,"2024-02-05T19:31:12.549",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329705,1707161472558,-500.0,0.00046027,7,"2024-02-05T19:31:12.558",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329706,1707161472568,-520.58,0.00046027,7,"2024-02-05T19:31:12.568",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329707,1707161472578,-1320.35,0.00046027,7,"2024-02-05T19:31:12.578",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329708,1707161472587,-500.0,0.00046027,7,"2024-02-05T19:31:12.587",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329709,1707161472597,-580.1,0.00046027,7,"2024-02-05T19:31:12.597",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329710,1707161472606,-727.02,0.00046027,7,"2024-02-05T19:31:12.606",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329711,1707161472617,-500.0,0.00046027,7,"2024-02-05T19:31:12.617",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329712,1707161472627,-648.1,0.00046027,7,"2024-02-05T19:31:12.627",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329713,1707161472637,-9649.71,0.00046027,7,"2024-02-05T19:31:12.637",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329714,1707161472646,-4246.7,0.00046027,7,"2024-02-05T19:31:12.646",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329715,1707161472655,-5144.37,0.00046027,7,"2024-02-05T19:31:12.655",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329716,1707161472665,-575.28,0.00046027,7,"2024-02-05T19:31:12.665",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329717,1707161472674,-531.93,0.00046027,7,"2024-02-05T19:31:12.674",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329718,1707161472684,-1687.02,0.00046027,7,"2024-02-05T19:31:12.684",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329719,1707161472695,-699.82,0.00046027,7,"2024-02-05T19:31:12.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329720,1707161472706,-828.59,0.00046027,7,"2024-02-05T19:31:12.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329721,1707161472716,-899.71,0.00046027,7,"2024-02-05T19:31:12.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329722,1707161472725,-701.7,0.00046027,7,"2024-02-05T19:31:12.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329723,1707161472736,-500.0,0.00046027,7,"2024-02-05T19:31:12.736",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329724,1707161472750,-500.0,0.00046027,7,"2024-02-05T19:31:12.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329725,1707161472761,-1300.69,0.00046027,7,"2024-02-05T19:31:12.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329726,1707161472772,-830.8,0.00046027,7,"2024-02-05T19:31:12.772",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329727,1707161472781,-530.48,0.00046027,7,"2024-02-05T19:31:12.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329728,1707161472791,-500.0,0.00046027,7,"2024-02-05T19:31:12.791",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329729,1707161472801,-500.0,0.00046027,7,"2024-02-05T19:31:12.801",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329730,1707161472811,-500.0,0.00046027,2,"2024-02-05T19:31:12.811",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329731,1707161472821,-1935.78,0.00046027,7,"2024-02-05T19:31:12.821",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329732,1707161472831,-2018.2,0.00046027,7,"2024-02-05T19:31:12.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329733,1707161472841,-792.37,0.00046027,7,"2024-02-05T19:31:12.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329734,1707161472850,-1268.7,0.00046027,7,"2024-02-05T19:31:12.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329735,1707161472860,-610.86,0.00046027,7,"2024-02-05T19:31:12.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329736,1707161472870,-500.0,0.00046027,7,"2024-02-05T19:31:12.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329737,1707161472880,-430.1390238,0.00046027,7,"2024-02-05T19:31:12.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329738,1707161472890,-500.0,0.00046027,7,"2024-02-05T19:31:12.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329739,1707161472900,-500.0,0.00046027,7,"2024-02-05T19:31:12.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329740,1707161472910,-775.4,0.00046027,7,"2024-02-05T19:31:12.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329741,1707161472919,-650.59,0.00046027,7,"2024-02-05T19:31:12.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329742,1707161472929,-500.0,0.00046027,7,"2024-02-05T19:31:12.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329743,1707161472939,-1038.49,0.00046027,7,"2024-02-05T19:31:12.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329744,1707161472949,-917.32,0.00046027,7,"2024-02-05T19:31:12.949",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329745,1707161472959,-609.62,0.00046027,7,"2024-02-05T19:31:12.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329746,1707161472968,-670.92,0.00046027,7,"2024-02-05T19:31:12.968",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329747,1707161472978,-1314.85,0.00046027,5,"2024-02-05T19:31:12.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329748,1707161472987,-1809.16,0.00046027,7,"2024-02-05T19:31:12.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329749,1707161473002,-1573.94,0.00046027,7,"2024-02-05T19:31:13.002",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329750,1707161473012,-834.46,0.00046027,7,"2024-02-05T19:31:13.012",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329751,1707161473021,-1499.56,0.00046027,7,"2024-02-05T19:31:13.021",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329752,1707161473030,-1580.41,0.00046027,7,"2024-02-05T19:31:13.030",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329753,1707161473040,-500.0,0.00046027,7,"2024-02-05T19:31:13.040",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329754,1707161473050,-500.0,0.00046027,7,"2024-02-05T19:31:13.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329755,1707161473059,-500.0,0.00046027,7,"2024-02-05T19:31:13.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329756,1707161473069,-1788.86,0.00046027,7,"2024-02-05T19:31:13.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329757,1707161473080,-665.49,0.00046027,7,"2024-02-05T19:31:13.080",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329758,1707161473090,-500.0,0.00046027,2,"2024-02-05T19:31:13.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329759,1707161473103,-500.0,0.00046027,7,"2024-02-05T19:31:13.103",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329760,1707161473112,-500.0,0.00046027,7,"2024-02-05T19:31:13.112",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329761,1707161473122,-6953.52,0.00046027,7,"2024-02-05T19:31:13.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329762,1707161473132,-594.23,0.00046027,7,"2024-02-05T19:31:13.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329763,1707161473142,-500.0,0.00046027,7,"2024-02-05T19:31:13.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329764,1707161473152,-643.79,0.00046027,7,"2024-02-05T19:31:13.152",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329765,1707161473161,-1787.48,0.00046027,7,"2024-02-05T19:31:13.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329766,1707161473171,-626.24,0.00046027,7,"2024-02-05T19:31:13.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329767,1707161473181,-1058.6,0.00046027,5,"2024-02-05T19:31:13.181",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329768,1707161473190,-12499.48,0.00046027,7,"2024-02-05T19:31:13.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329769,1707161473200,-1008.11,0.00046027,7,"2024-02-05T19:31:13.200",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329770,1707161473210,-1000.0,0.000461,2,"2024-02-05T19:31:13.210",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329771,1707161473219,-1000.0,0.00046116,30,"2024-02-05T19:31:13.219",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329772,1707161473229,-1054.95999,0.00046195,30,"2024-02-05T19:31:13.229",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329773,1707161473239,-375.553869,0.00046195,30,"2024-02-05T19:31:13.239",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329774,1707161473249,-404.523067,0.00046195,30,"2024-02-05T19:31:13.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329775,1707161473258,-554.119252,0.00046195,30,"2024-02-05T19:31:13.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329776,1707161473268,-5000.0,0.00046291,4,"2024-02-05T19:31:13.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329777,1707161473277,-455.0,0.000463,36,"2024-02-05T19:31:13.277",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329778,1707161473288,-500.0,0.00046316,30,"2024-02-05T19:31:13.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329779,1707161473298,-395.38392568,0.00046325,8,"2024-02-05T19:31:13.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329780,1707161473307,-617.259203,0.00046346,30,"2024-02-05T19:31:13.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329781,1707161473317,-206.0,0.00046434,37,"2024-02-05T19:31:13.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329782,1707161473327,-1000.0,0.00046443,30,"2024-02-05T19:31:13.327",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329783,1707161473337,-1000.0,0.00046443,30,"2024-02-05T19:31:13.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329784,1707161473346,-1000.0,0.00046443,30,"2024-02-05T19:31:13.346",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329785,1707161473355,-1000.0,0.00046443,30,"2024-02-05T19:31:13.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329786,1707161473365,-452.0,0.0004649,2,"2024-02-05T19:31:13.365",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329787,1707161473376,-357.0,0.0004649,2,"2024-02-05T19:31:13.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329788,1707161473386,-9378.24,0.000465,2,"2024-02-05T19:31:13.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329789,1707161473395,-399.0,0.000465,30,"2024-02-05T19:31:13.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329790,1707161473405,-1000.0,0.00046561,30,"2024-02-05T19:31:13.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329791,1707161473414,-242.85775935,0.00046574,6,"2024-02-05T19:31:13.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329792,1707161473424,-331.82563408,0.00046574,6,"2024-02-05T19:31:13.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329793,1707161473433,-500.0,0.00046575,31,"2024-02-05T19:31:13.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329794,1707161473443,-500.0,0.00046575,31,"2024-02-05T19:31:13.443",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329795,1707161473452,-579.22,0.00046575,31,"2024-02-05T19:31:13.452",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329796,1707161473461,-500.0,0.00046575,31,"2024-02-05T19:31:13.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329797,1707161473471,-524.88,0.00046575,31,"2024-02-05T19:31:13.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329798,1707161473480,-907.38,0.00046575,31,"2024-02-05T19:31:13.480",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329799,1707161473491,-793.66,0.00046575,31,"2024-02-05T19:31:13.491",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329800,1707161473500,-450.0,0.00046575,2,"2024-02-05T19:31:13.500",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329801,1707161473618,-828.69,0.00046575,2,"2024-02-05T19:31:13.618",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329802,1707161473628,-634.77660205,0.00046575,7,"2024-02-05T19:31:13.628",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329803,1707161473638,-500.0,0.00046575,20,"2024-02-05T19:31:13.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329804,1707161473647,-760.42,0.00046575,31,"2024-02-05T19:31:13.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329805,1707161473657,-500.0,0.00046575,31,"2024-02-05T19:31:13.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329806,1707161473666,-500.0,0.00046575,31,"2024-02-05T19:31:13.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329807,1707161473676,-500.0,0.00046575,60,"2024-02-05T19:31:13.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329808,1707161473686,-500.0,0.00046575,31,"2024-02-05T19:31:13.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329809,1707161473696,-500.0,0.00046575,2,"2024-02-05T19:31:13.696",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329810,1707161473706,-1171.91,0.00046575,31,"2024-02-05T19:31:13.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329811,1707161473715,-1000.0,0.00046575,31,"2024-02-05T19:31:13.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329812,1707161473724,-1000.0,0.00046575,31,"2024-02-05T19:31:13.724",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329813,1707161473733,-1000.0,0.00046575,31,"2024-02-05T19:31:13.733",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329814,1707161473744,-1000.0,0.00046575,31,"2024-02-05T19:31:13.744",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329815,1707161473753,-249.89004829,0.00046575,31,"2024-02-05T19:31:13.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329816,1707161473762,-500.0,0.00046575,31,"2024-02-05T19:31:13.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329817,1707161473771,-1193.87,0.00046575,31,"2024-02-05T19:31:13.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329818,1707161473781,-579.7,0.00046575,31,"2024-02-05T19:31:13.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329819,1707161473790,-1047.76,0.00046575,31,"2024-02-05T19:31:13.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329820,1707161473799,-1000.0,0.00046575,31,"2024-02-05T19:31:13.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329821,1707161473808,-1000.0,0.00046575,31,"2024-02-05T19:31:13.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329822,1707161473817,-1000.0,0.00046575,31,"2024-02-05T19:31:13.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329823,1707161473826,-1000.0,0.00046575,31,"2024-02-05T19:31:13.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329824,1707161473836,-1000.0,0.00046575,31,"2024-02-05T19:31:13.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329825,1707161473846,-1000.0,0.00046575,31,"2024-02-05T19:31:13.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329826,1707161473855,-1000.0,0.00046575,31,"2024-02-05T19:31:13.855",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329827,1707161473865,-1000.0,0.00046575,31,"2024-02-05T19:31:13.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329828,1707161473874,-1000.0,0.00046575,31,"2024-02-05T19:31:13.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329829,1707161473883,-1000.0,0.00046575,31,"2024-02-05T19:31:13.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329830,1707161473892,-1000.0,0.00046575,31,"2024-02-05T19:31:13.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329831,1707161473901,-1195.13,0.00046575,31,"2024-02-05T19:31:13.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329832,1707161473910,-968.9,0.00046575,31,"2024-02-05T19:31:13.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329833,1707161473920,-500.0,0.00046575,31,"2024-02-05T19:31:13.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329834,1707161473929,-500.0,0.00046575,2,"2024-02-05T19:31:13.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329835,1707161473938,-1000.0,0.00046575,40,"2024-02-05T19:31:13.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329836,1707161473948,-500.0,0.00046575,31,"2024-02-05T19:31:13.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329837,1707161473958,-928.39,0.00046575,31,"2024-02-05T19:31:13.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329838,1707161473967,-898.8,0.00046575,31,"2024-02-05T19:31:13.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329839,1707161473977,-1227.72,0.00046575,31,"2024-02-05T19:31:13.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329840,1707161473987,-500.0,0.00046575,31,"2024-02-05T19:31:13.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329841,1707161473997,-961.96,0.00046575,31,"2024-02-05T19:31:13.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329842,1707161474007,-856.15,0.00046575,31,"2024-02-05T19:31:14.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329843,1707161474017,-500.0,0.00046575,31,"2024-02-05T19:31:14.017",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329844,1707161474027,-610.16,0.00046575,31,"2024-02-05T19:31:14.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329845,1707161474037,-500.0,0.00046575,31,"2024-02-05T19:31:14.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329846,1707161474047,-4208.35,0.00046575,31,"2024-02-05T19:31:14.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329847,1707161474056,-500.0,0.00046575,31,"2024-02-05T19:31:14.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329848,1707161474066,-500.0,0.00046575,31,"2024-02-05T19:31:14.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329849,1707161474076,-2424.94,0.00046575,31,"2024-02-05T19:31:14.076",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329850,1707161474088,-1147.57,0.00046575,31,"2024-02-05T19:31:14.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329851,1707161474098,-719.89,0.00046575,31,"2024-02-05T19:31:14.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329852,1707161474107,-872.38,0.00046575,31,"2024-02-05T19:31:14.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329853,1707161474117,-500.0,0.00046575,31,"2024-02-05T19:31:14.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329854,1707161474126,-500.0,0.00046575,31,"2024-02-05T19:31:14.126",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329855,1707161474136,-500.0,0.00046575,31,"2024-02-05T19:31:14.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329856,1707161474145,-3479.72,0.00046575,31,"2024-02-05T19:31:14.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329857,1707161474154,-524.2,0.00046575,31,"2024-02-05T19:31:14.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329858,1707161474162,-752.35,0.00046575,31,"2024-02-05T19:31:14.162",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329859,1707161474171,-500.0,0.00046575,31,"2024-02-05T19:31:14.171",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329860,1707161474183,-1792.12,0.00046575,7,"2024-02-05T19:31:14.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329861,1707161474192,-614.92,0.00046575,31,"2024-02-05T19:31:14.192",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329862,1707161474202,-689.61,0.00046575,31,"2024-02-05T19:31:14.202",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329863,1707161474211,-663.67,0.00046575,31,"2024-02-05T19:31:14.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329864,1707161474220,-229.15194969,0.00046575,120,"2024-02-05T19:31:14.220",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329865,1707161474230,-1447.39,0.00046575,31,"2024-02-05T19:31:14.230",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329866,1707161474239,-500.0,0.00046575,31,"2024-02-05T19:31:14.239",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329867,1707161474249,-2445.56,0.00046575,31,"2024-02-05T19:31:14.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329868,1707161474258,-1389.3,0.00046575,31,"2024-02-05T19:31:14.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329869,1707161474268,-2095.64,0.00046575,31,"2024-02-05T19:31:14.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329870,1707161474277,-500.0,0.00046575,31,"2024-02-05T19:31:14.277",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329871,1707161474287,-571.16792427,0.00046575,31,"2024-02-05T19:31:14.287",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329872,1707161474297,-1082.37,0.00046575,31,"2024-02-05T19:31:14.297",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329873,1707161474307,-2824.19,0.00046575,31,"2024-02-05T19:31:14.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329874,1707161474316,-903.41,0.00046575,31,"2024-02-05T19:31:14.316",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329875,1707161474326,-1032.35,0.00046575,31,"2024-02-05T19:31:14.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329876,1707161474335,-4354.94,0.00046575,31,"2024-02-05T19:31:14.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329877,1707161474344,-500.0,0.00046575,31,"2024-02-05T19:31:14.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329878,1707161474354,-668.9,0.00046575,31,"2024-02-05T19:31:14.354",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329879,1707161474363,-607.08,0.00046575,31,"2024-02-05T19:31:14.363",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329880,1707161474373,-996.39,0.00046575,31,"2024-02-05T19:31:14.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329881,1707161474382,-500.0,0.00046575,31,"2024-02-05T19:31:14.382",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329882,1707161474392,-500.0,0.00046575,31,"2024-02-05T19:31:14.392",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329883,1707161474402,-568.52,0.00046575,31,"2024-02-05T19:31:14.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329884,1707161474411,-500.0,0.00046575,31,"2024-02-05T19:31:14.411",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329885,1707161474421,-2415.07,0.00046575,31,"2024-02-05T19:31:14.421",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329886,1707161474432,-183.30459914,0.00046575,30,"2024-02-05T19:31:14.432",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329887,1707161474441,-1484.19,0.00046575,31,"2024-02-05T19:31:14.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329888,1707161474452,-831.07,0.00046575,31,"2024-02-05T19:31:14.452",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329889,1707161474461,-543.21,0.00046575,31,"2024-02-05T19:31:14.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329890,1707161474470,-3180.88,0.00046575,31,"2024-02-05T19:31:14.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329891,1707161474478,-784.02,0.00046575,31,"2024-02-05T19:31:14.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329892,1707161474487,-1184.54,0.00046575,31,"2024-02-05T19:31:14.487",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329893,1707161474498,-500.0,0.00046575,31,"2024-02-05T19:31:14.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329894,1707161474508,-520.58,0.00046575,31,"2024-02-05T19:31:14.508",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329895,1707161474517,-1320.35,0.00046575,31,"2024-02-05T19:31:14.517",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329896,1707161474527,-500.0,0.00046575,31,"2024-02-05T19:31:14.527",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329897,1707161474536,-580.1,0.00046575,31,"2024-02-05T19:31:14.536",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329898,1707161474545,-727.02,0.00046575,31,"2024-02-05T19:31:14.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329899,1707161474554,-500.0,0.00046575,31,"2024-02-05T19:31:14.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329900,1707161474563,-648.1,0.00046575,31,"2024-02-05T19:31:14.563",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329901,1707161474572,-9649.71,0.00046575,31,"2024-02-05T19:31:14.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329902,1707161474582,-4246.7,0.00046575,31,"2024-02-05T19:31:14.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329903,1707161474591,-5144.37,0.00046575,31,"2024-02-05T19:31:14.591",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329904,1707161474600,-575.28,0.00046575,31,"2024-02-05T19:31:14.600",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329905,1707161474609,-531.93,0.00046575,31,"2024-02-05T19:31:14.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329906,1707161474619,-1687.02,0.00046575,31,"2024-02-05T19:31:14.619",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329907,1707161474629,-699.82,0.00046575,31,"2024-02-05T19:31:14.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329908,1707161474638,-828.59,0.00046575,31,"2024-02-05T19:31:14.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329909,1707161474648,-899.71,0.00046575,31,"2024-02-05T19:31:14.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329910,1707161474658,-701.7,0.00046575,31,"2024-02-05T19:31:14.658",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329911,1707161474667,-500.0,0.00046575,31,"2024-02-05T19:31:14.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329912,1707161474676,-500.0,0.00046575,31,"2024-02-05T19:31:14.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329913,1707161474686,-1300.69,0.00046575,31,"2024-02-05T19:31:14.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329914,1707161474695,-830.8,0.00046575,31,"2024-02-05T19:31:14.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329915,1707161474704,-530.48,0.00046575,31,"2024-02-05T19:31:14.704",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329916,1707161474713,-243.1665591,0.00046575,31,"2024-02-05T19:31:14.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329917,1707161474722,-500.0,0.00046575,31,"2024-02-05T19:31:14.722",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329918,1707161474732,-500.0,0.00046575,2,"2024-02-05T19:31:14.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329919,1707161474742,-1935.78,0.00046575,31,"2024-02-05T19:31:14.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329920,1707161474751,-2018.2,0.00046575,31,"2024-02-05T19:31:14.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329921,1707161474760,-792.37,0.00046575,31,"2024-02-05T19:31:14.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329922,1707161474770,-1268.7,0.00046575,31,"2024-02-05T19:31:14.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329923,1707161474779,-610.86,0.00046575,31,"2024-02-05T19:31:14.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329924,1707161474789,-500.0,0.00046575,31,"2024-02-05T19:31:14.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329925,1707161474798,-500.0,0.00046575,31,"2024-02-05T19:31:14.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329926,1707161474808,-522.98838659,0.00046575,31,"2024-02-05T19:31:14.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329927,1707161474817,-775.4,0.00046575,31,"2024-02-05T19:31:14.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329928,1707161474826,-650.59,0.00046575,31,"2024-02-05T19:31:14.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329929,1707161474836,-500.0,0.00046575,31,"2024-02-05T19:31:14.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329930,1707161474845,-1038.49,0.00046575,31,"2024-02-05T19:31:14.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329931,1707161474854,-917.32,0.00046575,31,"2024-02-05T19:31:14.854",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329932,1707161474864,-609.62,0.00046575,31,"2024-02-05T19:31:14.864",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329933,1707161474871,-670.92,0.00046575,31,"2024-02-05T19:31:14.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329934,1707161474880,-1314.85,0.00046575,5,"2024-02-05T19:31:14.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329935,1707161474890,-1809.16,0.00046575,31,"2024-02-05T19:31:14.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329936,1707161474900,-1573.94,0.00046575,31,"2024-02-05T19:31:14.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329937,1707161474909,-1499.56,0.00046575,31,"2024-02-05T19:31:14.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329938,1707161474918,-834.46,0.00046575,31,"2024-02-05T19:31:14.918",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329939,1707161474928,-1580.41,0.00046575,31,"2024-02-05T19:31:14.928",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329940,1707161474937,-500.0,0.00046575,31,"2024-02-05T19:31:14.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329941,1707161474946,-500.0,0.00046575,30,"2024-02-05T19:31:14.946",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329942,1707161474956,-500.0,0.00046575,31,"2024-02-05T19:31:14.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329943,1707161474965,-1788.86,0.00046575,31,"2024-02-05T19:31:14.965",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329944,1707161474974,-665.49,0.00046575,31,"2024-02-05T19:31:14.974",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329945,1707161474983,-500.0,0.00046575,2,"2024-02-05T19:31:14.983",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329946,1707161474993,-500.0,0.00046575,31,"2024-02-05T19:31:14.993",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329947,1707161475002,-500.0,0.00046575,31,"2024-02-05T19:31:15.002",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329948,1707161475012,-6953.52,0.00046575,31,"2024-02-05T19:31:15.012",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329949,1707161475022,-594.23,0.00046575,31,"2024-02-05T19:31:15.022",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329950,1707161475031,-500.0,0.00046575,31,"2024-02-05T19:31:15.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329951,1707161475041,-643.79,0.00046575,31,"2024-02-05T19:31:15.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329952,1707161475050,-1787.48,0.00046575,31,"2024-02-05T19:31:15.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329953,1707161475059,-626.24,0.00046575,31,"2024-02-05T19:31:15.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329954,1707161475068,-1058.6,0.00046575,5,"2024-02-05T19:31:15.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329955,1707161475077,-12499.48,0.00046575,31,"2024-02-05T19:31:15.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329956,1707161475087,-1008.11,0.00046575,31,"2024-02-05T19:31:15.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329957,1707161475099,-1000.0,0.00046584,30,"2024-02-05T19:31:15.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329958,1707161475108,-1000.0,0.00046584,30,"2024-02-05T19:31:15.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329959,1707161475118,-1000.0,0.00046584,30,"2024-02-05T19:31:15.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329960,1707161475127,-1000.0,0.00046584,30,"2024-02-05T19:31:15.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329961,1707161475136,-500.0,0.0004659,21,"2024-02-05T19:31:15.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329962,1707161475146,-500.0,0.0004659,30,"2024-02-05T19:31:15.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329963,1707161475155,-1124.63383169,0.00046631,5,"2024-02-05T19:31:15.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329964,1707161475164,-7077.0,0.00046633,30,"2024-02-05T19:31:15.164",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329965,1707161475175,-171.433406,0.00046752,30,"2024-02-05T19:31:15.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329966,1707161475184,-168.927798,0.00046752,30,"2024-02-05T19:31:15.184",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329967,1707161475193,-183.662556,0.00046752,30,"2024-02-05T19:31:15.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329968,1707161475202,-151.318632,0.00046752,30,"2024-02-05T19:31:15.202",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329969,1707161475211,-163.535146,0.00046752,30,"2024-02-05T19:31:15.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329970,1707161475220,-1054.95999,0.00046752,30,"2024-02-05T19:31:15.220",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329971,1707161475230,-375.553869,0.00046752,30,"2024-02-05T19:31:15.230",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329972,1707161475238,-404.523067,0.00046752,30,"2024-02-05T19:31:15.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329973,1707161475248,-554.119252,0.00046752,30,"2024-02-05T19:31:15.248",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329974,1707161475258,-1000.0,0.00046769,30,"2024-02-05T19:31:15.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329975,1707161475267,-455.0,0.000468,37,"2024-02-05T19:31:15.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329976,1707161475276,-1000.0,0.000468,19,"2024-02-05T19:31:15.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329977,1707161475286,-1000.0,0.00046815,30,"2024-02-05T19:31:15.286",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329978,1707161475295,-1000.0,0.00046815,30,"2024-02-05T19:31:15.295",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329979,1707161475304,-1000.0,0.00046815,30,"2024-02-05T19:31:15.304",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329980,1707161475314,-1000.0,0.00046815,30,"2024-02-05T19:31:15.314",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329981,1707161475323,-1000.0,0.0004684,30,"2024-02-05T19:31:15.323",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329982,1707161475332,-500.0,0.00046864,30,"2024-02-05T19:31:15.332",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329983,1707161475341,-299.999999,0.000469,30,"2024-02-05T19:31:15.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329984,1707161475350,-192.539303,0.00046905,30,"2024-02-05T19:31:15.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329985,1707161475360,-617.259203,0.00046905,30,"2024-02-05T19:31:15.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329986,1707161475369,-173.479083,0.00046905,30,"2024-02-05T19:31:15.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329987,1707161475378,-189.804193,0.00046905,30,"2024-02-05T19:31:15.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329988,1707161475387,-200.0,0.00046987,4,"2024-02-05T19:31:15.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329989,1707161475396,-200.0,0.00046987,8,"2024-02-05T19:31:15.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329990,1707161475406,-677.0,0.0004699,3,"2024-02-05T19:31:15.406",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329991,1707161475415,-534.0,0.0004699,3,"2024-02-05T19:31:15.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329992,1707161475424,-100000.0,0.00047,37,"2024-02-05T19:31:15.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329993,1707161475433,-190380.9507415,0.00047,3,"2024-02-05T19:31:15.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329994,1707161475442,-8726.0,0.00047,14,"2024-02-05T19:31:15.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329995,1707161475451,-11083.87,0.00047,4,"2024-02-05T19:31:15.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329996,1707161475460,-1000.0,0.00047,120,"2024-02-05T19:31:15.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329997,1707161475470,-2000.0,0.00047,2,"2024-02-05T19:31:15.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329998,1707161475479,-7000.0,0.00047,14,"2024-02-05T19:31:15.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313329999,1707161475488,-860.59,0.00047,32,"2024-02-05T19:31:15.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330000,1707161475498,-6036.63097809,0.00047,10,"2024-02-05T19:31:15.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330001,1707161475507,-3609.7,0.00047,7,"2024-02-05T19:31:15.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330002,1707161475516,-8876.94,0.00047,7,"2024-02-05T19:31:15.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330003,1707161475526,-150.101,0.0004702,2,"2024-02-05T19:31:15.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330004,1707161475535,-183.29267009,0.0004702,2,"2024-02-05T19:31:15.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330005,1707161475648,-7077.0,0.00047114,30,"2024-02-05T19:31:15.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330006,1707161475657,-500.0,0.00047123,31,"2024-02-05T19:31:15.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330007,1707161475664,-500.0,0.00047123,31,"2024-02-05T19:31:15.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330008,1707161475672,-579.22,0.00047123,31,"2024-02-05T19:31:15.672",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330009,1707161475681,-500.0,0.00047123,31,"2024-02-05T19:31:15.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330010,1707161475690,-524.88,0.00047123,31,"2024-02-05T19:31:15.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330011,1707161475699,-907.38,0.00047123,31,"2024-02-05T19:31:15.699",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330012,1707161475708,-793.66,0.00047123,31,"2024-02-05T19:31:15.708",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330013,1707161475717,-828.69,0.00047123,2,"2024-02-05T19:31:15.717",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330014,1707161475726,-500.0,0.00047123,20,"2024-02-05T19:31:15.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330015,1707161475735,-760.42,0.00047123,31,"2024-02-05T19:31:15.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330016,1707161475744,-500.0,0.00047123,31,"2024-02-05T19:31:15.744",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330017,1707161475753,-500.0,0.00047123,31,"2024-02-05T19:31:15.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330018,1707161475763,-500.0,0.00047123,31,"2024-02-05T19:31:15.763",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330019,1707161475772,-500.0,0.00047123,2,"2024-02-05T19:31:15.772",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330020,1707161475781,-1171.91,0.00047123,31,"2024-02-05T19:31:15.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330021,1707161475791,-500.0,0.00047123,31,"2024-02-05T19:31:15.791",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330022,1707161475800,-1193.87,0.00047123,31,"2024-02-05T19:31:15.800",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330023,1707161475809,-579.7,0.00047123,31,"2024-02-05T19:31:15.809",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330024,1707161475818,-1047.76,0.00047123,31,"2024-02-05T19:31:15.818",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330025,1707161475828,-1000.0,0.00047123,31,"2024-02-05T19:31:15.828",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330026,1707161475836,-1195.13,0.00047123,31,"2024-02-05T19:31:15.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330027,1707161475845,-968.9,0.00047123,31,"2024-02-05T19:31:15.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330028,1707161475854,-500.0,0.00047123,31,"2024-02-05T19:31:15.854",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330029,1707161475863,-500.0,0.00047123,2,"2024-02-05T19:31:15.863",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330030,1707161475872,-323.19507537,0.00047123,31,"2024-02-05T19:31:15.872",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330031,1707161475881,-928.39,0.00047123,31,"2024-02-05T19:31:15.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330032,1707161475890,-898.8,0.00047123,31,"2024-02-05T19:31:15.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330033,1707161475899,-1227.72,0.00047123,31,"2024-02-05T19:31:15.899",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330034,1707161475908,-500.0,0.00047123,31,"2024-02-05T19:31:15.908",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330035,1707161475917,-961.96,0.00047123,31,"2024-02-05T19:31:15.917",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330036,1707161475926,-856.15,0.00047123,31,"2024-02-05T19:31:15.926",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330037,1707161475935,-500.0,0.00047123,31,"2024-02-05T19:31:15.935",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330038,1707161475945,-610.16,0.00047123,31,"2024-02-05T19:31:15.945",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330039,1707161475954,-500.0,0.00047123,31,"2024-02-05T19:31:15.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330040,1707161475964,-4208.35,0.00047123,31,"2024-02-05T19:31:15.964",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330041,1707161475973,-500.0,0.00047123,31,"2024-02-05T19:31:15.973",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330042,1707161475983,-500.0,0.00047123,31,"2024-02-05T19:31:15.983",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330043,1707161475992,-2424.94,0.00047123,31,"2024-02-05T19:31:15.992",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330044,1707161476003,-1147.57,0.00047123,31,"2024-02-05T19:31:16.003",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330045,1707161476012,-719.89,0.00047123,31,"2024-02-05T19:31:16.012",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330046,1707161476021,-872.38,0.00047123,31,"2024-02-05T19:31:16.021",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330047,1707161476031,-500.0,0.00047123,31,"2024-02-05T19:31:16.031",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330048,1707161476039,-566.54673841,0.00047123,31,"2024-02-05T19:31:16.039",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330049,1707161476049,-500.0,0.00047123,31,"2024-02-05T19:31:16.049",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330050,1707161476058,-3479.72,0.00047123,31,"2024-02-05T19:31:16.058",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330051,1707161476068,-524.2,0.00047123,31,"2024-02-05T19:31:16.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330052,1707161476077,-752.35,0.00047123,31,"2024-02-05T19:31:16.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330053,1707161476088,-500.0,0.00047123,31,"2024-02-05T19:31:16.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330054,1707161476098,-1792.12,0.00047123,7,"2024-02-05T19:31:16.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330055,1707161476108,-614.92,0.00047123,31,"2024-02-05T19:31:16.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330056,1707161476117,-689.61,0.00047123,31,"2024-02-05T19:31:16.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330057,1707161476127,-663.67,0.00047123,31,"2024-02-05T19:31:16.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330058,1707161476137,-1447.39,0.00047123,31,"2024-02-05T19:31:16.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330059,1707161476146,-500.0,0.00047123,31,"2024-02-05T19:31:16.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330060,1707161476157,-2445.56,0.00047123,31,"2024-02-05T19:31:16.157",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330061,1707161476167,-1389.3,0.00047123,31,"2024-02-05T19:31:16.167",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330062,1707161476176,-2095.64,0.00047123,31,"2024-02-05T19:31:16.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330063,1707161476186,-500.0,0.00047123,31,"2024-02-05T19:31:16.186",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330064,1707161476196,-1082.37,0.00047123,31,"2024-02-05T19:31:16.196",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330065,1707161476205,-2824.19,0.00047123,31,"2024-02-05T19:31:16.205",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330066,1707161476215,-903.41,0.00047123,31,"2024-02-05T19:31:16.215",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330067,1707161476225,-1032.35,0.00047123,31,"2024-02-05T19:31:16.225",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330068,1707161476234,-4354.94,0.00047123,31,"2024-02-05T19:31:16.234",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330069,1707161476245,-225.14013422,0.00047123,31,"2024-02-05T19:31:16.245",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330070,1707161476255,-668.9,0.00047123,31,"2024-02-05T19:31:16.255",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330071,1707161476264,-607.08,0.00047123,31,"2024-02-05T19:31:16.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330072,1707161476274,-996.39,0.00047123,31,"2024-02-05T19:31:16.274",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330073,1707161476283,-500.0,0.00047123,31,"2024-02-05T19:31:16.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330074,1707161476292,-500.0,0.00047123,31,"2024-02-05T19:31:16.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330075,1707161476302,-568.52,0.00047123,31,"2024-02-05T19:31:16.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330076,1707161476312,-500.0,0.00047123,31,"2024-02-05T19:31:16.312",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330077,1707161476321,-2415.07,0.00047123,31,"2024-02-05T19:31:16.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330078,1707161476330,-1484.19,0.00047123,31,"2024-02-05T19:31:16.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330079,1707161476339,-831.07,0.00047123,31,"2024-02-05T19:31:16.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330080,1707161476348,-543.21,0.00047123,31,"2024-02-05T19:31:16.348",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330081,1707161476357,-3180.88,0.00047123,31,"2024-02-05T19:31:16.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330082,1707161476366,-784.02,0.00047123,31,"2024-02-05T19:31:16.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330083,1707161476376,-1184.54,0.00047123,31,"2024-02-05T19:31:16.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330084,1707161476385,-500.0,0.00047123,31,"2024-02-05T19:31:16.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330085,1707161476395,-520.58,0.00047123,31,"2024-02-05T19:31:16.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330086,1707161476405,-1320.35,0.00047123,31,"2024-02-05T19:31:16.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330087,1707161476414,-500.0,0.00047123,31,"2024-02-05T19:31:16.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330088,1707161476426,-580.1,0.00047123,31,"2024-02-05T19:31:16.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330089,1707161476436,-727.02,0.00047123,31,"2024-02-05T19:31:16.436",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330090,1707161476445,-500.0,0.00047123,31,"2024-02-05T19:31:16.445",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330091,1707161476455,-648.1,0.00047123,31,"2024-02-05T19:31:16.455",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330092,1707161476464,-9649.71,0.00047123,31,"2024-02-05T19:31:16.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330093,1707161476473,-4246.7,0.00047123,31,"2024-02-05T19:31:16.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330094,1707161476482,-5144.37,0.00047123,31,"2024-02-05T19:31:16.482",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330095,1707161476491,-575.28,0.00047123,31,"2024-02-05T19:31:16.491",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330096,1707161476502,-531.93,0.00047123,31,"2024-02-05T19:31:16.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330097,1707161476511,-1687.02,0.00047123,31,"2024-02-05T19:31:16.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330098,1707161476520,-699.82,0.00047123,31,"2024-02-05T19:31:16.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330099,1707161476530,-828.59,0.00047123,31,"2024-02-05T19:31:16.530",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330100,1707161476539,-899.71,0.00047123,31,"2024-02-05T19:31:16.539",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330101,1707161476550,-701.7,0.00047123,31,"2024-02-05T19:31:16.550",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330102,1707161476559,-500.0,0.00047123,31,"2024-02-05T19:31:16.559",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330103,1707161476569,-500.0,0.00047123,31,"2024-02-05T19:31:16.569",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330104,1707161476578,-1300.69,0.00047123,31,"2024-02-05T19:31:16.578",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330105,1707161476588,-830.8,0.00047123,31,"2024-02-05T19:31:16.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330106,1707161476598,-530.48,0.00047123,31,"2024-02-05T19:31:16.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330107,1707161476607,-500.0,0.00047123,31,"2024-02-05T19:31:16.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330108,1707161476616,-500.0,0.00047123,2,"2024-02-05T19:31:16.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330109,1707161476626,-1935.78,0.00047123,31,"2024-02-05T19:31:16.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330110,1707161476635,-2018.2,0.00047123,31,"2024-02-05T19:31:16.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330111,1707161476644,-792.37,0.00047123,31,"2024-02-05T19:31:16.644",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330112,1707161476654,-1268.7,0.00047123,31,"2024-02-05T19:31:16.654",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330113,1707161476663,-610.86,0.00047123,31,"2024-02-05T19:31:16.663",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330114,1707161476673,-500.0,0.00047123,31,"2024-02-05T19:31:16.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330115,1707161476682,-500.0,0.00047123,31,"2024-02-05T19:31:16.682",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330116,1707161476691,-775.4,0.00047123,31,"2024-02-05T19:31:16.691",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330117,1707161476700,-650.59,0.00047123,31,"2024-02-05T19:31:16.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330118,1707161476710,-500.0,0.00047123,31,"2024-02-05T19:31:16.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330119,1707161476721,-1038.49,0.00047123,31,"2024-02-05T19:31:16.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330120,1707161476732,-917.32,0.00047123,31,"2024-02-05T19:31:16.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330121,1707161476742,-609.62,0.00047123,31,"2024-02-05T19:31:16.742",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330122,1707161476752,-670.92,0.00047123,31,"2024-02-05T19:31:16.752",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330123,1707161476763,-1314.85,0.00047123,5,"2024-02-05T19:31:16.763",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330124,1707161476774,-1809.16,0.00047123,31,"2024-02-05T19:31:16.774",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330125,1707161476785,-1573.94,0.00047123,31,"2024-02-05T19:31:16.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330126,1707161476794,-1499.56,0.00047123,31,"2024-02-05T19:31:16.794",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330127,1707161476803,-834.46,0.00047123,31,"2024-02-05T19:31:16.803",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330128,1707161476812,-1580.41,0.00047123,31,"2024-02-05T19:31:16.812",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330129,1707161476822,-500.0,0.00047123,31,"2024-02-05T19:31:16.822",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330130,1707161476831,-500.0,0.00047123,30,"2024-02-05T19:31:16.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330131,1707161476841,-500.0,0.00047123,31,"2024-02-05T19:31:16.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330132,1707161476850,-1788.86,0.00047123,31,"2024-02-05T19:31:16.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330133,1707161476859,-665.49,0.00047123,31,"2024-02-05T19:31:16.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330134,1707161476868,-500.0,0.00047123,2,"2024-02-05T19:31:16.868",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330135,1707161476877,-500.0,0.00047123,31,"2024-02-05T19:31:16.877",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330136,1707161476887,-500.0,0.00047123,31,"2024-02-05T19:31:16.887",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330137,1707161476896,-6953.52,0.00047123,31,"2024-02-05T19:31:16.896",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330138,1707161476905,-594.23,0.00047123,31,"2024-02-05T19:31:16.905",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330139,1707161476914,-500.0,0.00047123,31,"2024-02-05T19:31:16.914",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330140,1707161476923,-643.79,0.00047123,31,"2024-02-05T19:31:16.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330141,1707161476933,-1787.48,0.00047123,31,"2024-02-05T19:31:16.933",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330142,1707161476942,-626.24,0.00047123,31,"2024-02-05T19:31:16.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330143,1707161476951,-1058.6,0.00047123,5,"2024-02-05T19:31:16.951",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330144,1707161476960,-12499.48,0.00047123,31,"2024-02-05T19:31:16.960",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330145,1707161476969,-1008.11,0.00047123,31,"2024-02-05T19:31:16.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330146,1707161476979,-2001.22,0.00047135,2,"2024-02-05T19:31:16.979",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330147,1707161476988,-500.0,0.00047138,21,"2024-02-05T19:31:16.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330148,1707161476998,-500.0,0.00047138,30,"2024-02-05T19:31:16.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330149,1707161477008,-1000.0,0.000472,20,"2024-02-05T19:31:17.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330150,1707161477018,-455.0,0.000473,37,"2024-02-05T19:31:17.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330151,1707161477028,-50000.0,0.00047331,30,"2024-02-05T19:31:17.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330152,1707161477037,-500.0,0.00047397,65,"2024-02-05T19:31:17.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330153,1707161477046,-500.0,0.00047412,30,"2024-02-05T19:31:17.046",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330154,1707161477058,-331.82563408,0.00047464,7,"2024-02-05T19:31:17.058",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330155,1707161477068,-242.85775935,0.00047464,7,"2024-02-05T19:31:17.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330156,1707161477077,-29544.89473309,0.00047498,22,"2024-02-05T19:31:17.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330157,1707161477088,-728.0,0.000475,30,"2024-02-05T19:31:17.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330158,1707161477100,-2000.0,0.000475,32,"2024-02-05T19:31:17.100",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330159,1707161477110,-399.0,0.0004755,30,"2024-02-05T19:31:17.110",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330160,1707161477119,-1786.72,0.00047572,15,"2024-02-05T19:31:17.119",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330161,1707161477128,-7077.0,0.00047594,30,"2024-02-05T19:31:17.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330162,1707161477139,-2000.0,0.000476,7,"2024-02-05T19:31:17.139",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330163,1707161477150,-369.0,0.0004765,2,"2024-02-05T19:31:17.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330164,1707161477159,-500.0,0.00047671,31,"2024-02-05T19:31:17.159",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330165,1707161477169,-500.0,0.00047671,31,"2024-02-05T19:31:17.169",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330166,1707161477179,-579.22,0.00047671,31,"2024-02-05T19:31:17.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330167,1707161477189,-500.0,0.00047671,31,"2024-02-05T19:31:17.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330168,1707161477198,-524.88,0.00047671,31,"2024-02-05T19:31:17.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330169,1707161477208,-907.38,0.00047671,31,"2024-02-05T19:31:17.208",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330170,1707161477217,-793.66,0.00047671,31,"2024-02-05T19:31:17.217",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330171,1707161477225,-828.69,0.00047671,2,"2024-02-05T19:31:17.225",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330172,1707161477235,-500.0,0.00047671,20,"2024-02-05T19:31:17.235",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330173,1707161477245,-760.42,0.00047671,31,"2024-02-05T19:31:17.245",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330174,1707161477254,-500.0,0.00047671,31,"2024-02-05T19:31:17.254",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330175,1707161477264,-500.0,0.00047671,31,"2024-02-05T19:31:17.264",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330176,1707161477273,-500.0,0.00047671,31,"2024-02-05T19:31:17.273",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330177,1707161477282,-500.0,0.00047671,2,"2024-02-05T19:31:17.282",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330178,1707161477291,-1171.91,0.00047671,31,"2024-02-05T19:31:17.291",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330179,1707161477301,-500.0,0.00047671,31,"2024-02-05T19:31:17.301",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330180,1707161477311,-1193.87,0.00047671,31,"2024-02-05T19:31:17.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330181,1707161477320,-579.7,0.00047671,31,"2024-02-05T19:31:17.320",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330182,1707161477329,-1047.76,0.00047671,31,"2024-02-05T19:31:17.329",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330183,1707161477338,-1000.0,0.00047671,31,"2024-02-05T19:31:17.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330184,1707161477348,-1195.13,0.00047671,31,"2024-02-05T19:31:17.348",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330185,1707161477357,-968.9,0.00047671,31,"2024-02-05T19:31:17.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330186,1707161477367,-500.0,0.00047671,31,"2024-02-05T19:31:17.367",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330187,1707161477376,-500.0,0.00047671,2,"2024-02-05T19:31:17.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330188,1707161477386,-928.39,0.00047671,31,"2024-02-05T19:31:17.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330189,1707161477395,-898.8,0.00047671,31,"2024-02-05T19:31:17.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330190,1707161477405,-1227.72,0.00047671,31,"2024-02-05T19:31:17.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330191,1707161477414,-500.0,0.00047671,31,"2024-02-05T19:31:17.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330192,1707161477521,-961.96,0.00047671,31,"2024-02-05T19:31:17.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330193,1707161477531,-856.15,0.00047671,31,"2024-02-05T19:31:17.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330194,1707161477540,-500.0,0.00047671,31,"2024-02-05T19:31:17.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330195,1707161477550,-610.16,0.00047671,31,"2024-02-05T19:31:17.550",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330196,1707161477560,-500.0,0.00047671,31,"2024-02-05T19:31:17.560",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330197,1707161477569,-4208.35,0.00047671,31,"2024-02-05T19:31:17.569",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330198,1707161477579,-500.0,0.00047671,31,"2024-02-05T19:31:17.579",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330199,1707161477589,-500.0,0.00047671,31,"2024-02-05T19:31:17.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330200,1707161477599,-2424.94,0.00047671,31,"2024-02-05T19:31:17.599",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330201,1707161477609,-1147.57,0.00047671,31,"2024-02-05T19:31:17.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330202,1707161477619,-719.89,0.00047671,31,"2024-02-05T19:31:17.619",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330203,1707161477628,-872.38,0.00047671,31,"2024-02-05T19:31:17.628",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330204,1707161477638,-500.0,0.00047671,31,"2024-02-05T19:31:17.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330205,1707161477648,-500.0,0.00047671,31,"2024-02-05T19:31:17.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330206,1707161477657,-3479.72,0.00047671,31,"2024-02-05T19:31:17.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330207,1707161477668,-524.2,0.00047671,31,"2024-02-05T19:31:17.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330208,1707161477677,-752.35,0.00047671,31,"2024-02-05T19:31:17.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330209,1707161477687,-500.0,0.00047671,31,"2024-02-05T19:31:17.687",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330210,1707161477697,-1792.12,0.00047671,7,"2024-02-05T19:31:17.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330211,1707161477706,-614.92,0.00047671,31,"2024-02-05T19:31:17.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330212,1707161477717,-689.61,0.00047671,31,"2024-02-05T19:31:17.717",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330213,1707161477726,-663.67,0.00047671,31,"2024-02-05T19:31:17.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330214,1707161477735,-1447.39,0.00047671,31,"2024-02-05T19:31:17.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330215,1707161477746,-500.0,0.00047671,31,"2024-02-05T19:31:17.746",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330216,1707161477755,-1389.3,0.00047671,31,"2024-02-05T19:31:17.755",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330217,1707161477764,-2445.56,0.00047671,31,"2024-02-05T19:31:17.764",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330218,1707161477775,-2095.64,0.00047671,31,"2024-02-05T19:31:17.775",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330219,1707161477785,-500.0,0.00047671,31,"2024-02-05T19:31:17.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330220,1707161477794,-1082.37,0.00047671,31,"2024-02-05T19:31:17.794",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330221,1707161477804,-2824.19,0.00047671,31,"2024-02-05T19:31:17.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330222,1707161477814,-903.41,0.00047671,31,"2024-02-05T19:31:17.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330223,1707161477823,-1032.35,0.00047671,31,"2024-02-05T19:31:17.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330224,1707161477833,-4354.94,0.00047671,31,"2024-02-05T19:31:17.833",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330225,1707161477842,-668.9,0.00047671,31,"2024-02-05T19:31:17.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330226,1707161477852,-607.08,0.00047671,31,"2024-02-05T19:31:17.852",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330227,1707161477862,-996.39,0.00047671,31,"2024-02-05T19:31:17.862",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330228,1707161477871,-381.42747812,0.00047671,31,"2024-02-05T19:31:17.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330229,1707161477881,-500.0,0.00047671,31,"2024-02-05T19:31:17.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330230,1707161477891,-568.52,0.00047671,31,"2024-02-05T19:31:17.891",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330231,1707161477900,-500.0,0.00047671,31,"2024-02-05T19:31:17.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330232,1707161477910,-2415.07,0.00047671,31,"2024-02-05T19:31:17.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330233,1707161477919,-1484.19,0.00047671,31,"2024-02-05T19:31:17.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330234,1707161477928,-831.07,0.00047671,31,"2024-02-05T19:31:17.928",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330235,1707161477937,-543.21,0.00047671,31,"2024-02-05T19:31:17.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330236,1707161477947,-3180.88,0.00047671,31,"2024-02-05T19:31:17.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330237,1707161477956,-784.02,0.00047671,31,"2024-02-05T19:31:17.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330238,1707161477966,-1184.54,0.00047671,31,"2024-02-05T19:31:17.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330239,1707161477976,-500.0,0.00047671,31,"2024-02-05T19:31:17.976",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330240,1707161477988,-520.58,0.00047671,31,"2024-02-05T19:31:17.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330241,1707161477998,-1320.35,0.00047671,31,"2024-02-05T19:31:17.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330242,1707161478007,-500.0,0.00047671,31,"2024-02-05T19:31:18.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330243,1707161478016,-580.1,0.00047671,31,"2024-02-05T19:31:18.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330244,1707161478026,-727.02,0.00047671,31,"2024-02-05T19:31:18.026",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330245,1707161478035,-500.0,0.00047671,31,"2024-02-05T19:31:18.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330246,1707161478044,-648.1,0.00047671,31,"2024-02-05T19:31:18.044",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330247,1707161478054,-9649.71,0.00047671,31,"2024-02-05T19:31:18.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330248,1707161478063,-4246.7,0.00047671,31,"2024-02-05T19:31:18.063",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330249,1707161478073,-575.28,0.00047671,31,"2024-02-05T19:31:18.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330250,1707161478087,-5144.37,0.00047671,31,"2024-02-05T19:31:18.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330251,1707161478097,-531.93,0.00047671,31,"2024-02-05T19:31:18.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330252,1707161478107,-1687.02,0.00047671,31,"2024-02-05T19:31:18.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330253,1707161478116,-699.82,0.00047671,31,"2024-02-05T19:31:18.116",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330254,1707161478126,-828.59,0.00047671,31,"2024-02-05T19:31:18.126",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330255,1707161478136,-899.71,0.00047671,31,"2024-02-05T19:31:18.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330256,1707161478146,-701.7,0.00047671,31,"2024-02-05T19:31:18.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330257,1707161478156,-500.0,0.00047671,31,"2024-02-05T19:31:18.156",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330258,1707161478165,-500.0,0.00047671,31,"2024-02-05T19:31:18.165",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330259,1707161478176,-1300.69,0.00047671,31,"2024-02-05T19:31:18.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330260,1707161478186,-830.8,0.00047671,31,"2024-02-05T19:31:18.186",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330261,1707161478196,-530.48,0.00047671,31,"2024-02-05T19:31:18.196",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330262,1707161478206,-500.0,0.00047671,31,"2024-02-05T19:31:18.206",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330263,1707161478216,-500.0,0.00047671,2,"2024-02-05T19:31:18.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330264,1707161478226,-1935.78,0.00047671,31,"2024-02-05T19:31:18.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330265,1707161478235,-2018.2,0.00047671,31,"2024-02-05T19:31:18.235",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330266,1707161478246,-792.37,0.00047671,31,"2024-02-05T19:31:18.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330267,1707161478256,-1268.7,0.00047671,31,"2024-02-05T19:31:18.256",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330268,1707161478266,-610.86,0.00047671,31,"2024-02-05T19:31:18.266",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330269,1707161478275,-500.0,0.00047671,31,"2024-02-05T19:31:18.275",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330270,1707161478285,-500.0,0.00047671,31,"2024-02-05T19:31:18.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330271,1707161478295,-775.4,0.00047671,31,"2024-02-05T19:31:18.295",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330272,1707161478305,-650.59,0.00047671,31,"2024-02-05T19:31:18.305",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330273,1707161478314,-357.66682955,0.00047671,31,"2024-02-05T19:31:18.314",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330274,1707161478324,-1038.49,0.00047671,31,"2024-02-05T19:31:18.324",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330275,1707161478334,-917.32,0.00047671,31,"2024-02-05T19:31:18.334",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330276,1707161478344,-609.62,0.00047671,31,"2024-02-05T19:31:18.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330277,1707161478353,-670.92,0.00047671,31,"2024-02-05T19:31:18.353",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330278,1707161478363,-1314.85,0.00047671,5,"2024-02-05T19:31:18.363",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330279,1707161478373,-1809.16,0.00047671,31,"2024-02-05T19:31:18.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330280,1707161478383,-1573.94,0.00047671,31,"2024-02-05T19:31:18.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330281,1707161478393,-834.46,0.00047671,31,"2024-02-05T19:31:18.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330282,1707161478403,-1499.56,0.00047671,31,"2024-02-05T19:31:18.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330283,1707161478412,-1580.41,0.00047671,31,"2024-02-05T19:31:18.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330284,1707161478423,-500.0,0.00047671,31,"2024-02-05T19:31:18.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330285,1707161478433,-500.0,0.00047671,30,"2024-02-05T19:31:18.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330286,1707161478443,-500.0,0.00047671,31,"2024-02-05T19:31:18.443",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330287,1707161478453,-1788.86,0.00047671,31,"2024-02-05T19:31:18.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330288,1707161478463,-665.49,0.00047671,31,"2024-02-05T19:31:18.463",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330289,1707161478475,-500.0,0.00047671,2,"2024-02-05T19:31:18.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330290,1707161478485,-500.0,0.00047671,31,"2024-02-05T19:31:18.485",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330291,1707161478497,-500.0,0.00047671,31,"2024-02-05T19:31:18.497",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330292,1707161478507,-6953.52,0.00047671,31,"2024-02-05T19:31:18.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330293,1707161478516,-594.23,0.00047671,31,"2024-02-05T19:31:18.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330294,1707161478526,-500.0,0.00047671,31,"2024-02-05T19:31:18.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330295,1707161478536,-643.79,0.00047671,31,"2024-02-05T19:31:18.536",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330296,1707161478545,-1787.48,0.00047671,31,"2024-02-05T19:31:18.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330297,1707161478555,-626.24,0.00047671,31,"2024-02-05T19:31:18.555",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330298,1707161478565,-1058.6,0.00047671,5,"2024-02-05T19:31:18.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330299,1707161478575,-12499.48,0.00047671,31,"2024-02-05T19:31:18.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330300,1707161478585,-1008.11,0.00047671,31,"2024-02-05T19:31:18.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330301,1707161478594,-500.0,0.00047686,21,"2024-02-05T19:31:18.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330302,1707161478604,-357.48764911,0.00047686,30,"2024-02-05T19:31:18.604",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330303,1707161478614,-455.0,0.000478,38,"2024-02-05T19:31:18.614",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330304,1707161478623,-156.61,0.00047807,2,"2024-02-05T19:31:18.623",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330305,1707161478633,-346.85097176,0.00047808,120,"2024-02-05T19:31:18.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330306,1707161478642,-161.66,0.00047808,120,"2024-02-05T19:31:18.642",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330307,1707161478652,-158.0,0.00047821,90,"2024-02-05T19:31:18.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330308,1707161478662,-400.0,0.0004787,3,"2024-02-05T19:31:18.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330309,1707161478672,-20000.0,0.0004787,8,"2024-02-05T19:31:18.672",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330310,1707161478683,-1280.63136336,0.000479,30,"2024-02-05T19:31:18.683",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330311,1707161478693,-1736.557779,0.000479,22,"2024-02-05T19:31:18.693",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330312,1707161478703,-150.0,0.000479,22,"2024-02-05T19:31:18.703",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330313,1707161478713,-764.0520272,0.000479,30,"2024-02-05T19:31:18.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330314,1707161478722,-1505.0,0.000479,2,"2024-02-05T19:31:18.722",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330315,1707161478732,-2000.0,0.000479,2,"2024-02-05T19:31:18.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330316,1707161478741,-251.28681278,0.000479,2,"2024-02-05T19:31:18.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330317,1707161478755,-283.0389143,0.000479,2,"2024-02-05T19:31:18.755",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330318,1707161478765,-150.0,0.000479,19,"2024-02-05T19:31:18.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330319,1707161478775,-150.0,0.000479,19,"2024-02-05T19:31:18.775",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330320,1707161478785,-5882.49974745,0.000479,30,"2024-02-05T19:31:18.785",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330321,1707161478794,-650.0,0.00047945,120,"2024-02-05T19:31:18.794",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330322,1707161478804,-650.0,0.00047945,120,"2024-02-05T19:31:18.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330323,1707161478814,-650.0,0.00047945,120,"2024-02-05T19:31:18.814",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330324,1707161478823,-650.0,0.00047945,120,"2024-02-05T19:31:18.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330325,1707161478833,-650.0,0.00047945,120,"2024-02-05T19:31:18.833",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330326,1707161478842,-650.0,0.00047945,120,"2024-02-05T19:31:18.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330327,1707161478851,-650.0,0.00047945,120,"2024-02-05T19:31:18.851",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330328,1707161478861,-500.0,0.00047945,30,"2024-02-05T19:31:18.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330329,1707161478870,-150.25,0.00047945,2,"2024-02-05T19:31:18.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330330,1707161478879,-500.0,0.0004796,30,"2024-02-05T19:31:18.879",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330331,1707161478888,-200.0,0.00047987,5,"2024-02-05T19:31:18.888",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330332,1707161478898,-214.0,0.0004799,2,"2024-02-05T19:31:18.898",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330333,1707161478907,-169.0,0.0004799,2,"2024-02-05T19:31:18.907",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330334,1707161478916,-100000.0,0.00048,38,"2024-02-05T19:31:18.916",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330335,1707161478925,-409.48399457,0.00048,30,"2024-02-05T19:31:18.925",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330336,1707161478935,-800.0,0.00048,4,"2024-02-05T19:31:18.935",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330337,1707161478944,-500000.0,0.00048,14,"2024-02-05T19:31:18.944",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330338,1707161478953,-3018.77930198,0.00048,10,"2024-02-05T19:31:18.953",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330339,1707161478963,-450.11341318,0.00048,30,"2024-02-05T19:31:18.963",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330340,1707161478972,-2000.0,0.00048,2,"2024-02-05T19:31:18.972",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330341,1707161478982,-24465.59181856,0.00048,4,"2024-02-05T19:31:18.982",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330342,1707161478991,-3000.0,0.00048,30,"2024-02-05T19:31:18.991",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330343,1707161479001,-158.0,0.00048,90,"2024-02-05T19:31:19.001",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330344,1707161479010,-165.0,0.00048,90,"2024-02-05T19:31:19.010",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330345,1707161479019,-4023.16289277,0.00048,2,"2024-02-05T19:31:19.019",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330346,1707161479028,-1000.0,0.00048,22,"2024-02-05T19:31:19.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330347,1707161479038,-5241.96613711,0.00048,45,"2024-02-05T19:31:19.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330348,1707161479047,-12587.25473173,0.00048,45,"2024-02-05T19:31:19.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330349,1707161479056,-1000.0,0.00048014,30,"2024-02-05T19:31:19.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330350,1707161479065,-1000.0,0.00048014,30,"2024-02-05T19:31:19.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330351,1707161479073,-1395.96753263,0.00048014,30,"2024-02-05T19:31:19.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330352,1707161479083,-151.22241269,0.00048014,30,"2024-02-05T19:31:19.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330353,1707161479093,-1000.0,0.00048014,30,"2024-02-05T19:31:19.093",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330354,1707161479103,-346.85097176,0.00048055,120,"2024-02-05T19:31:19.103",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330355,1707161479113,-7077.0,0.00048075,30,"2024-02-05T19:31:19.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330356,1707161479122,-300.31716522,0.00048078,30,"2024-02-05T19:31:19.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330357,1707161479132,-161.66,0.00048137,120,"2024-02-05T19:31:19.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330358,1707161479142,-1124.63383169,0.0004821,5,"2024-02-05T19:31:19.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330359,1707161479151,-1000.0,0.00048213,30,"2024-02-05T19:31:19.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330360,1707161479160,-1471.08436366,0.00048213,30,"2024-02-05T19:31:19.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330361,1707161479169,-500.0,0.00048219,31,"2024-02-05T19:31:19.169",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330362,1707161479179,-418.16929353,0.00048219,31,"2024-02-05T19:31:19.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330363,1707161479189,-579.22,0.00048219,31,"2024-02-05T19:31:19.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330364,1707161479290,-500.0,0.00048219,31,"2024-02-05T19:31:19.290",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330365,1707161479300,-524.88,0.00048219,31,"2024-02-05T19:31:19.300",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330366,1707161479310,-907.38,0.00048219,31,"2024-02-05T19:31:19.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330367,1707161479319,-793.66,0.00048219,31,"2024-02-05T19:31:19.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330368,1707161479328,-828.69,0.00048219,2,"2024-02-05T19:31:19.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330369,1707161479337,-414.76,0.00048219,20,"2024-02-05T19:31:19.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330370,1707161479347,-760.42,0.00048219,31,"2024-02-05T19:31:19.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330371,1707161479356,-500.0,0.00048219,31,"2024-02-05T19:31:19.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330372,1707161479366,-500.0,0.00048219,31,"2024-02-05T19:31:19.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330373,1707161479376,-500.0,0.00048219,70,"2024-02-05T19:31:19.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330374,1707161479385,-500.0,0.00048219,31,"2024-02-05T19:31:19.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330375,1707161479394,-500.0,0.00048219,2,"2024-02-05T19:31:19.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330376,1707161479404,-1171.91,0.00048219,31,"2024-02-05T19:31:19.404",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330377,1707161479413,-500.0,0.00048219,31,"2024-02-05T19:31:19.413",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330378,1707161479422,-1193.87,0.00048219,31,"2024-02-05T19:31:19.422",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330379,1707161479431,-579.7,0.00048219,31,"2024-02-05T19:31:19.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330380,1707161479440,-1047.76,0.00048219,31,"2024-02-05T19:31:19.440",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330381,1707161479449,-828.11360074,0.00048219,31,"2024-02-05T19:31:19.449",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330382,1707161479459,-1195.13,0.00048219,31,"2024-02-05T19:31:19.459",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330383,1707161479468,-968.9,0.00048219,31,"2024-02-05T19:31:19.468",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330384,1707161479477,-500.0,0.00048219,31,"2024-02-05T19:31:19.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330385,1707161479486,-500.0,0.00048219,2,"2024-02-05T19:31:19.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330386,1707161479496,-928.39,0.00048219,31,"2024-02-05T19:31:19.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330387,1707161479505,-898.8,0.00048219,31,"2024-02-05T19:31:19.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330388,1707161479514,-1227.72,0.00048219,31,"2024-02-05T19:31:19.514",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330389,1707161479524,-500.0,0.00048219,31,"2024-02-05T19:31:19.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330390,1707161479533,-961.96,0.00048219,31,"2024-02-05T19:31:19.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330391,1707161479542,-856.15,0.00048219,31,"2024-02-05T19:31:19.542",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330392,1707161479551,-500.0,0.00048219,31,"2024-02-05T19:31:19.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330393,1707161479561,-610.16,0.00048219,31,"2024-02-05T19:31:19.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330394,1707161479571,-500.0,0.00048219,31,"2024-02-05T19:31:19.571",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330395,1707161479580,-4208.35,0.00048219,31,"2024-02-05T19:31:19.580",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330396,1707161479589,-500.0,0.00048219,31,"2024-02-05T19:31:19.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330397,1707161479599,-500.0,0.00048219,31,"2024-02-05T19:31:19.599",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330398,1707161479609,-2424.94,0.00048219,31,"2024-02-05T19:31:19.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330399,1707161479620,-1147.57,0.00048219,31,"2024-02-05T19:31:19.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330400,1707161479629,-719.89,0.00048219,31,"2024-02-05T19:31:19.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330401,1707161479639,-872.38,0.00048219,31,"2024-02-05T19:31:19.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330402,1707161479649,-500.0,0.00048219,31,"2024-02-05T19:31:19.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330403,1707161479659,-500.0,0.00048219,31,"2024-02-05T19:31:19.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330404,1707161479669,-3479.72,0.00048219,31,"2024-02-05T19:31:19.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330405,1707161479679,-524.2,0.00048219,31,"2024-02-05T19:31:19.679",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330406,1707161479690,-752.35,0.00048219,31,"2024-02-05T19:31:19.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330407,1707161479700,-500.0,0.00048219,31,"2024-02-05T19:31:19.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330408,1707161479709,-1792.12,0.00048219,7,"2024-02-05T19:31:19.709",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330409,1707161479719,-614.92,0.00048219,31,"2024-02-05T19:31:19.719",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330410,1707161479728,-689.61,0.00048219,31,"2024-02-05T19:31:19.728",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330411,1707161479738,-663.67,0.00048219,31,"2024-02-05T19:31:19.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330412,1707161479750,-1447.39,0.00048219,31,"2024-02-05T19:31:19.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330413,1707161479760,-500.0,0.00048219,31,"2024-02-05T19:31:19.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330414,1707161479769,-1389.3,0.00048219,31,"2024-02-05T19:31:19.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330415,1707161479779,-2445.56,0.00048219,31,"2024-02-05T19:31:19.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330416,1707161479788,-2095.64,0.00048219,31,"2024-02-05T19:31:19.788",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330417,1707161479798,-500.0,0.00048219,31,"2024-02-05T19:31:19.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330418,1707161479808,-1082.37,0.00048219,31,"2024-02-05T19:31:19.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330419,1707161479817,-2824.19,0.00048219,31,"2024-02-05T19:31:19.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330420,1707161479827,-1032.35,0.00048219,31,"2024-02-05T19:31:19.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330421,1707161479836,-903.41,0.00048219,31,"2024-02-05T19:31:19.836",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330422,1707161479846,-4354.94,0.00048219,31,"2024-02-05T19:31:19.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330423,1707161479855,-668.9,0.00048219,31,"2024-02-05T19:31:19.855",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330424,1707161479864,-607.08,0.00048219,31,"2024-02-05T19:31:19.864",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330425,1707161479874,-996.39,0.00048219,31,"2024-02-05T19:31:19.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330426,1707161479883,-500.0,0.00048219,31,"2024-02-05T19:31:19.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330427,1707161479893,-568.52,0.00048219,31,"2024-02-05T19:31:19.893",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330428,1707161479903,-559.60291384,0.00048219,31,"2024-02-05T19:31:19.903",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330429,1707161479912,-2415.07,0.00048219,31,"2024-02-05T19:31:19.912",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330430,1707161479921,-1484.19,0.00048219,31,"2024-02-05T19:31:19.921",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330431,1707161479930,-831.07,0.00048219,31,"2024-02-05T19:31:19.930",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330432,1707161479939,-543.21,0.00048219,31,"2024-02-05T19:31:19.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330433,1707161479949,-3180.88,0.00048219,31,"2024-02-05T19:31:19.949",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330434,1707161479958,-784.02,0.00048219,31,"2024-02-05T19:31:19.958",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330435,1707161479967,-1184.54,0.00048219,31,"2024-02-05T19:31:19.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330436,1707161479980,-546.47656312,0.00048219,31,"2024-02-05T19:31:19.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330437,1707161479990,-520.58,0.00048219,31,"2024-02-05T19:31:19.990",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330438,1707161480003,-1320.35,0.00048219,31,"2024-02-05T19:31:20.003",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330439,1707161480018,-500.0,0.00048219,31,"2024-02-05T19:31:20.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330440,1707161480029,-580.1,0.00048219,31,"2024-02-05T19:31:20.029",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330441,1707161480039,-727.02,0.00048219,31,"2024-02-05T19:31:20.039",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330442,1707161480049,-500.0,0.00048219,31,"2024-02-05T19:31:20.049",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330443,1707161480059,-648.1,0.00048219,31,"2024-02-05T19:31:20.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330444,1707161480068,-9649.71,0.00048219,31,"2024-02-05T19:31:20.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330445,1707161480078,-4246.7,0.00048219,31,"2024-02-05T19:31:20.078",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330446,1707161480089,-575.28,0.00048219,31,"2024-02-05T19:31:20.089",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330447,1707161480101,-5144.37,0.00048219,31,"2024-02-05T19:31:20.101",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330448,1707161480111,-531.93,0.00048219,31,"2024-02-05T19:31:20.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330449,1707161480121,-1687.02,0.00048219,31,"2024-02-05T19:31:20.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330450,1707161480131,-699.82,0.00048219,31,"2024-02-05T19:31:20.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330451,1707161480141,-828.59,0.00048219,31,"2024-02-05T19:31:20.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330452,1707161480150,-899.71,0.00048219,31,"2024-02-05T19:31:20.150",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330453,1707161480161,-701.7,0.00048219,31,"2024-02-05T19:31:20.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330454,1707161480170,-500.0,0.00048219,31,"2024-02-05T19:31:20.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330455,1707161480181,-500.0,0.00048219,31,"2024-02-05T19:31:20.181",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330456,1707161480191,-1300.69,0.00048219,31,"2024-02-05T19:31:20.191",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330457,1707161480201,-830.8,0.00048219,31,"2024-02-05T19:31:20.201",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330458,1707161480212,-530.48,0.00048219,31,"2024-02-05T19:31:20.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330459,1707161480222,-500.0,0.00048219,31,"2024-02-05T19:31:20.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330460,1707161480232,-500.0,0.00048219,2,"2024-02-05T19:31:20.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330461,1707161480242,-1935.78,0.00048219,31,"2024-02-05T19:31:20.242",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330462,1707161480253,-2018.2,0.00048219,31,"2024-02-05T19:31:20.253",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330463,1707161480263,-792.37,0.00048219,31,"2024-02-05T19:31:20.263",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330464,1707161480272,-1268.7,0.00048219,31,"2024-02-05T19:31:20.272",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330465,1707161480283,-610.86,0.00048219,31,"2024-02-05T19:31:20.283",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330466,1707161480292,-481.48656657,0.00048219,31,"2024-02-05T19:31:20.292",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330467,1707161480302,-500.0,0.00048219,31,"2024-02-05T19:31:20.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330468,1707161480311,-775.4,0.00048219,31,"2024-02-05T19:31:20.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330469,1707161480321,-650.59,0.00048219,31,"2024-02-05T19:31:20.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330470,1707161480331,-1038.49,0.00048219,31,"2024-02-05T19:31:20.331",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330471,1707161480340,-917.32,0.00048219,31,"2024-02-05T19:31:20.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330472,1707161480350,-609.62,0.00048219,31,"2024-02-05T19:31:20.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330473,1707161480360,-670.92,0.00048219,31,"2024-02-05T19:31:20.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330474,1707161480369,-1314.85,0.00048219,5,"2024-02-05T19:31:20.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330475,1707161480378,-1809.16,0.00048219,31,"2024-02-05T19:31:20.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330476,1707161480388,-1573.94,0.00048219,31,"2024-02-05T19:31:20.388",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330477,1707161480397,-834.46,0.00048219,31,"2024-02-05T19:31:20.397",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330478,1707161480407,-1499.56,0.00048219,31,"2024-02-05T19:31:20.407",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330479,1707161480416,-1580.41,0.00048219,31,"2024-02-05T19:31:20.416",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330480,1707161480426,-500.0,0.00048219,31,"2024-02-05T19:31:20.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330481,1707161480435,-500.0,0.00048219,30,"2024-02-05T19:31:20.435",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330482,1707161480445,-418.57082717,0.00048219,31,"2024-02-05T19:31:20.445",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330483,1707161480454,-1788.86,0.00048219,31,"2024-02-05T19:31:20.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330484,1707161480463,-665.49,0.00048219,31,"2024-02-05T19:31:20.463",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330485,1707161480473,-249.77473257,0.00048219,2,"2024-02-05T19:31:20.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330486,1707161480483,-341.73399691,0.00048219,31,"2024-02-05T19:31:20.483",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330487,1707161480492,-500.0,0.00048219,31,"2024-02-05T19:31:20.492",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330488,1707161480502,-6953.52,0.00048219,31,"2024-02-05T19:31:20.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330489,1707161480512,-594.23,0.00048219,31,"2024-02-05T19:31:20.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330490,1707161480521,-520.07323288,0.00048219,31,"2024-02-05T19:31:20.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330491,1707161480531,-1787.48,0.00048219,31,"2024-02-05T19:31:20.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330492,1707161480540,-626.24,0.00048219,31,"2024-02-05T19:31:20.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330493,1707161480550,-643.79,0.00048219,31,"2024-02-05T19:31:20.550",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330494,1707161480559,-1058.6,0.00048219,5,"2024-02-05T19:31:20.559",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330495,1707161480568,-12499.48,0.00048219,31,"2024-02-05T19:31:20.568",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330496,1707161480577,-1008.11,0.00048219,31,"2024-02-05T19:31:20.577",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330497,1707161480586,-151.0,0.00048278,2,"2024-02-05T19:31:20.586",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330498,1707161480596,-455.0,0.000483,38,"2024-02-05T19:31:20.596",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330499,1707161480605,-346.85097176,0.00048329,120,"2024-02-05T19:31:20.605",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330500,1707161480614,-3000.0,0.00048341,60,"2024-02-05T19:31:20.614",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330501,1707161480624,-3000.0,0.00048341,90,"2024-02-05T19:31:20.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330502,1707161480633,-3970.23967026,0.00048341,120,"2024-02-05T19:31:20.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330503,1707161480643,-331.82563408,0.00048353,8,"2024-02-05T19:31:20.643",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330504,1707161480652,-242.85775935,0.00048353,8,"2024-02-05T19:31:20.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330505,1707161480662,-169.36,0.00048411,120,"2024-02-05T19:31:20.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330506,1707161480672,-1479.05886786,0.00048425,30,"2024-02-05T19:31:20.672",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330507,1707161480681,-161.66,0.00048493,120,"2024-02-05T19:31:20.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330508,1707161480690,-244.98848671,0.00048508,30,"2024-02-05T19:31:20.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330509,1707161480700,-7077.0,0.00048556,30,"2024-02-05T19:31:20.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330510,1707161480710,-399.0,0.000486,30,"2024-02-05T19:31:20.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330511,1707161480719,-369.0,0.000486,2,"2024-02-05T19:31:20.719",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330512,1707161480729,-346.85097176,0.00048603,120,"2024-02-05T19:31:20.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330513,1707161480738,-254.60529105,0.00048653,30,"2024-02-05T19:31:20.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330514,1707161480749,-267.0,0.00048679,28,"2024-02-05T19:31:20.749",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330515,1707161480759,-1697.0,0.000487,117,"2024-02-05T19:31:20.759",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330516,1707161480768,-500.0,0.00048767,31,"2024-02-05T19:31:20.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330517,1707161480777,-579.22,0.00048767,31,"2024-02-05T19:31:20.777",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330518,1707161480787,-500.0,0.00048767,31,"2024-02-05T19:31:20.787",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330519,1707161480797,-524.88,0.00048767,31,"2024-02-05T19:31:20.797",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330520,1707161480806,-907.38,0.00048767,31,"2024-02-05T19:31:20.806",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330521,1707161480816,-793.66,0.00048767,31,"2024-02-05T19:31:20.816",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330522,1707161480825,-828.69,0.00048767,2,"2024-02-05T19:31:20.825",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330523,1707161480936,-760.42,0.00048767,31,"2024-02-05T19:31:20.936",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330524,1707161480946,-376.57072029,0.00048767,31,"2024-02-05T19:31:20.946",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330525,1707161480955,-500.0,0.00048767,31,"2024-02-05T19:31:20.955",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330526,1707161480965,-185.4557374,0.00048767,31,"2024-02-05T19:31:20.965",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330527,1707161480975,-500.0,0.00048767,2,"2024-02-05T19:31:20.975",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330528,1707161480984,-1171.91,0.00048767,31,"2024-02-05T19:31:20.984",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330529,1707161480993,-500.0,0.00048767,31,"2024-02-05T19:31:20.993",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330530,1707161481004,-1193.87,0.00048767,31,"2024-02-05T19:31:21.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330531,1707161481014,-579.7,0.00048767,31,"2024-02-05T19:31:21.014",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330532,1707161481023,-1047.76,0.00048767,31,"2024-02-05T19:31:21.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330533,1707161481032,-1195.13,0.00048767,31,"2024-02-05T19:31:21.032",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330534,1707161481041,-968.9,0.00048767,31,"2024-02-05T19:31:21.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330535,1707161481051,-500.0,0.00048767,31,"2024-02-05T19:31:21.051",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330536,1707161481060,-500.0,0.00048767,2,"2024-02-05T19:31:21.060",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330537,1707161481070,-928.39,0.00048767,31,"2024-02-05T19:31:21.070",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330538,1707161481079,-898.8,0.00048767,31,"2024-02-05T19:31:21.079",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330539,1707161481090,-1227.72,0.00048767,31,"2024-02-05T19:31:21.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330540,1707161481100,-259.90295614,0.00048767,31,"2024-02-05T19:31:21.100",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330541,1707161481110,-961.96,0.00048767,31,"2024-02-05T19:31:21.110",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330542,1707161481120,-856.15,0.00048767,31,"2024-02-05T19:31:21.120",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330543,1707161481135,-500.0,0.00048767,31,"2024-02-05T19:31:21.135",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330544,1707161481145,-610.16,0.00048767,31,"2024-02-05T19:31:21.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330545,1707161481155,-500.0,0.00048767,31,"2024-02-05T19:31:21.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330546,1707161481165,-4208.35,0.00048767,31,"2024-02-05T19:31:21.165",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330547,1707161481175,-500.0,0.00048767,31,"2024-02-05T19:31:21.175",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330548,1707161481187,-500.0,0.00048767,31,"2024-02-05T19:31:21.187",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330549,1707161481198,-2424.94,0.00048767,31,"2024-02-05T19:31:21.198",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330550,1707161481207,-1147.57,0.00048767,31,"2024-02-05T19:31:21.207",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330551,1707161481217,-719.89,0.00048767,31,"2024-02-05T19:31:21.217",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330552,1707161481227,-872.38,0.00048767,31,"2024-02-05T19:31:21.227",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330553,1707161481237,-500.0,0.00048767,31,"2024-02-05T19:31:21.237",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330554,1707161481246,-500.0,0.00048767,31,"2024-02-05T19:31:21.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330555,1707161481257,-3479.72,0.00048767,31,"2024-02-05T19:31:21.257",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330556,1707161481267,-524.2,0.00048767,31,"2024-02-05T19:31:21.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330557,1707161481276,-752.35,0.00048767,31,"2024-02-05T19:31:21.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330558,1707161481286,-500.0,0.00048767,31,"2024-02-05T19:31:21.286",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330559,1707161481296,-1792.12,0.00048767,7,"2024-02-05T19:31:21.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330560,1707161481310,-689.61,0.00048767,31,"2024-02-05T19:31:21.310",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330561,1707161481320,-614.92,0.00048767,31,"2024-02-05T19:31:21.320",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330562,1707161481333,-663.67,0.00048767,31,"2024-02-05T19:31:21.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330563,1707161481344,-1447.39,0.00048767,31,"2024-02-05T19:31:21.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330564,1707161481355,-500.0,0.00048767,31,"2024-02-05T19:31:21.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330565,1707161481364,-1389.3,0.00048767,31,"2024-02-05T19:31:21.364",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330566,1707161481374,-2445.56,0.00048767,31,"2024-02-05T19:31:21.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330567,1707161481384,-2095.64,0.00048767,31,"2024-02-05T19:31:21.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330568,1707161481394,-500.0,0.00048767,31,"2024-02-05T19:31:21.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330569,1707161481404,-1082.37,0.00048767,31,"2024-02-05T19:31:21.404",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330570,1707161481414,-2824.19,0.00048767,31,"2024-02-05T19:31:21.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330571,1707161481424,-1032.35,0.00048767,31,"2024-02-05T19:31:21.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330572,1707161481433,-903.41,0.00048767,31,"2024-02-05T19:31:21.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330573,1707161481442,-4354.94,0.00048767,31,"2024-02-05T19:31:21.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330574,1707161481453,-668.9,0.00048767,31,"2024-02-05T19:31:21.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330575,1707161481464,-607.08,0.00048767,31,"2024-02-05T19:31:21.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330576,1707161481473,-996.39,0.00048767,31,"2024-02-05T19:31:21.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330577,1707161481483,-500.0,0.00048767,31,"2024-02-05T19:31:21.483",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330578,1707161481493,-568.52,0.00048767,31,"2024-02-05T19:31:21.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330579,1707161481505,-2415.07,0.00048767,31,"2024-02-05T19:31:21.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330580,1707161481514,-1484.19,0.00048767,31,"2024-02-05T19:31:21.514",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330581,1707161481524,-831.07,0.00048767,31,"2024-02-05T19:31:21.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330582,1707161481534,-543.21,0.00048767,31,"2024-02-05T19:31:21.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330583,1707161481543,-3180.88,0.00048767,31,"2024-02-05T19:31:21.543",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330584,1707161481553,-784.02,0.00048767,31,"2024-02-05T19:31:21.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330585,1707161481563,-1184.54,0.00048767,31,"2024-02-05T19:31:21.563",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330586,1707161481574,-520.58,0.00048767,31,"2024-02-05T19:31:21.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330587,1707161481583,-1320.35,0.00048767,31,"2024-02-05T19:31:21.583",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330588,1707161481594,-500.0,0.00048767,31,"2024-02-05T19:31:21.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330589,1707161481603,-580.1,0.00048767,31,"2024-02-05T19:31:21.603",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330590,1707161481613,-727.02,0.00048767,31,"2024-02-05T19:31:21.613",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330591,1707161481623,-500.0,0.00048767,31,"2024-02-05T19:31:21.623",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330592,1707161481632,-648.1,0.00048767,31,"2024-02-05T19:31:21.632",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330593,1707161481643,-9649.71,0.00048767,31,"2024-02-05T19:31:21.643",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330594,1707161481654,-4246.7,0.00048767,31,"2024-02-05T19:31:21.654",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330595,1707161481679,-575.28,0.00048767,31,"2024-02-05T19:31:21.679",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330596,1707161481696,-5144.37,0.00048767,31,"2024-02-05T19:31:21.696",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330597,1707161481715,-531.93,0.00048767,31,"2024-02-05T19:31:21.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330598,1707161481736,-1687.02,0.00048767,31,"2024-02-05T19:31:21.736",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330599,1707161481753,-699.82,0.00048767,31,"2024-02-05T19:31:21.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330600,1707161481769,-828.59,0.00048767,31,"2024-02-05T19:31:21.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330601,1707161481787,-899.71,0.00048767,31,"2024-02-05T19:31:21.787",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330602,1707161481805,-701.7,0.00048767,31,"2024-02-05T19:31:21.805",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330603,1707161481824,-500.0,0.00048767,31,"2024-02-05T19:31:21.824",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330604,1707161481841,-500.0,0.00048767,31,"2024-02-05T19:31:21.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330605,1707161481861,-1300.69,0.00048767,31,"2024-02-05T19:31:21.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330606,1707161481878,-830.8,0.00048767,31,"2024-02-05T19:31:21.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330607,1707161481892,-530.48,0.00048767,31,"2024-02-05T19:31:21.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330608,1707161481908,-500.0,0.00048767,31,"2024-02-05T19:31:21.908",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330609,1707161481927,-500.0,0.00048767,2,"2024-02-05T19:31:21.927",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330610,1707161481943,-1935.78,0.00048767,31,"2024-02-05T19:31:21.943",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330611,1707161481959,-2018.2,0.00048767,31,"2024-02-05T19:31:21.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330612,1707161481975,-792.37,0.00048767,31,"2024-02-05T19:31:21.975",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330613,1707161481991,-1268.7,0.00048767,31,"2024-02-05T19:31:21.991",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330614,1707161482008,-610.86,0.00048767,31,"2024-02-05T19:31:22.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330615,1707161482023,-500.0,0.00048767,31,"2024-02-05T19:31:22.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330616,1707161482037,-775.4,0.00048767,31,"2024-02-05T19:31:22.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330617,1707161482052,-650.59,0.00048767,31,"2024-02-05T19:31:22.052",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330618,1707161482067,-1038.49,0.00048767,31,"2024-02-05T19:31:22.067",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330619,1707161482082,-917.32,0.00048767,31,"2024-02-05T19:31:22.082",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330620,1707161482098,-609.62,0.00048767,31,"2024-02-05T19:31:22.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330621,1707161482113,-670.92,0.00048767,31,"2024-02-05T19:31:22.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330622,1707161482128,-1314.85,0.00048767,5,"2024-02-05T19:31:22.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330623,1707161482144,-1809.16,0.00048767,31,"2024-02-05T19:31:22.144",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330624,1707161482158,-1573.94,0.00048767,31,"2024-02-05T19:31:22.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330625,1707161482174,-834.46,0.00048767,31,"2024-02-05T19:31:22.174",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330626,1707161482190,-1499.56,0.00048767,31,"2024-02-05T19:31:22.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330627,1707161482203,-1580.41,0.00048767,31,"2024-02-05T19:31:22.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330628,1707161482218,-500.0,0.00048767,31,"2024-02-05T19:31:22.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330629,1707161482233,-500.0,0.00048767,30,"2024-02-05T19:31:22.233",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330630,1707161482251,-1788.86,0.00048767,31,"2024-02-05T19:31:22.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330631,1707161482268,-665.49,0.00048767,31,"2024-02-05T19:31:22.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330632,1707161482282,-500.0,0.00048767,31,"2024-02-05T19:31:22.282",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330633,1707161482296,-6953.52,0.00048767,31,"2024-02-05T19:31:22.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330634,1707161482311,-594.23,0.00048767,31,"2024-02-05T19:31:22.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330635,1707161482326,-1787.48,0.00048767,31,"2024-02-05T19:31:22.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330636,1707161482340,-626.24,0.00048767,31,"2024-02-05T19:31:22.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330637,1707161482355,-643.79,0.00048767,31,"2024-02-05T19:31:22.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330638,1707161482370,-1058.6,0.00048767,5,"2024-02-05T19:31:22.370",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330639,1707161482386,-12499.48,0.00048767,31,"2024-02-05T19:31:22.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330640,1707161482400,-1000.26,0.000488,60,"2024-02-05T19:31:22.400",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330641,1707161482415,-455.0,0.000488,39,"2024-02-05T19:31:22.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330642,1707161482429,-1000.0,0.000488,2,"2024-02-05T19:31:22.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330643,1707161482444,-153.14,0.000488,6,"2024-02-05T19:31:22.444",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330644,1707161482458,-153.14,0.000488,6,"2024-02-05T19:31:22.458",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330645,1707161482473,-153.14,0.000488,6,"2024-02-05T19:31:22.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330646,1707161482487,-153.14,0.000488,6,"2024-02-05T19:31:22.487",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330647,1707161482503,-153.14,0.000488,6,"2024-02-05T19:31:22.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330648,1707161482517,-153.14,0.000488,6,"2024-02-05T19:31:22.517",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330649,1707161482531,-172.43294226,0.00048813,30,"2024-02-05T19:31:22.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330650,1707161482546,-351.82020176,0.00048813,30,"2024-02-05T19:31:22.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330651,1707161482561,-280.02886873,0.00048813,30,"2024-02-05T19:31:22.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330652,1707161482580,-161.66,0.00048849,120,"2024-02-05T19:31:22.580",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330653,1707161482594,-346.85097176,0.00048877,120,"2024-02-05T19:31:22.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330654,1707161482609,-2418.971379,0.0004888,2,"2024-02-05T19:31:22.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330655,1707161482626,-500.00008041,0.000489,120,"2024-02-05T19:31:22.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330656,1707161482641,-400.0,0.0004897,3,"2024-02-05T19:31:22.641",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330657,1707161482656,-514.10207809,0.0004897,3,"2024-02-05T19:31:22.656",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330658,1707161482671,-20514.4794923,0.00048979,120,"2024-02-05T19:31:22.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330659,1707161482686,-9558.48871711,0.00048979,120,"2024-02-05T19:31:22.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330660,1707161482701,-127421.25870336,0.0004898,10,"2024-02-05T19:31:22.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330661,1707161482715,-700.36441822,0.00048982,30,"2024-02-05T19:31:22.715",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330662,1707161482730,-151.0,0.00048986,30,"2024-02-05T19:31:22.730",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330663,1707161482750,-151.0,0.00048986,30,"2024-02-05T19:31:22.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330664,1707161482765,-151.0,0.00048986,30,"2024-02-05T19:31:22.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330665,1707161482780,-151.0,0.00048986,30,"2024-02-05T19:31:22.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330666,1707161482797,-151.0,0.00048986,30,"2024-02-05T19:31:22.797",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330667,1707161482949,-151.0,0.00048986,30,"2024-02-05T19:31:22.949",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330668,1707161482961,-151.0,0.00048986,30,"2024-02-05T19:31:22.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330669,1707161482971,-200.0,0.00048987,6,"2024-02-05T19:31:22.971",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330670,1707161482980,-100000.0,0.00049,39,"2024-02-05T19:31:22.980",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330671,1707161482989,-392.56321648,0.00049,120,"2024-02-05T19:31:22.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330672,1707161483000,-1543.0,0.00049,120,"2024-02-05T19:31:23.000",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330673,1707161483009,-2820.86052531,0.00049,120,"2024-02-05T19:31:23.009",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330674,1707161483019,-2313.14570487,0.00049,2,"2024-02-05T19:31:23.019",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330675,1707161483028,-6439.59,0.00049,7,"2024-02-05T19:31:23.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330676,1707161483038,-10500.0,0.00049,10,"2024-02-05T19:31:23.038",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330677,1707161483047,-503.10767156,0.00049,4,"2024-02-05T19:31:23.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330678,1707161483056,-327.60368618,0.00049,30,"2024-02-05T19:31:23.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330679,1707161483066,-302.44514064,0.00049,30,"2024-02-05T19:31:23.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330680,1707161483076,-1000.0,0.00049,30,"2024-02-05T19:31:23.076",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330681,1707161483087,-231.20392121,0.00049,30,"2024-02-05T19:31:23.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330682,1707161483097,-1366.31726098,0.00049,30,"2024-02-05T19:31:23.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330683,1707161483110,-258.09385091,0.00049,30,"2024-02-05T19:31:23.110",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330684,1707161483119,-189.98284841,0.00049,30,"2024-02-05T19:31:23.119",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330685,1707161483128,-170.23473635,0.00049,30,"2024-02-05T19:31:23.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330686,1707161483138,-912.13504934,0.00049,30,"2024-02-05T19:31:23.138",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330687,1707161483148,-296.57057049,0.00049,30,"2024-02-05T19:31:23.148",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330688,1707161483157,-1194.39870285,0.00049,30,"2024-02-05T19:31:23.157",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330689,1707161483167,-551.76195375,0.00049,30,"2024-02-05T19:31:23.167",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330690,1707161483176,-404.86576966,0.00049,30,"2024-02-05T19:31:23.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330691,1707161483185,-307.9910742,0.00049,30,"2024-02-05T19:31:23.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330692,1707161483195,-390.6271879,0.00049,30,"2024-02-05T19:31:23.195",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330693,1707161483204,-241.30645176,0.00049,30,"2024-02-05T19:31:23.204",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330694,1707161483213,-323.98506594,0.00049,30,"2024-02-05T19:31:23.213",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330695,1707161483223,-403.41845841,0.00049,30,"2024-02-05T19:31:23.223",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330696,1707161483232,-188.04089933,0.00049,30,"2024-02-05T19:31:23.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330697,1707161483241,-1634.62937512,0.00049,30,"2024-02-05T19:31:23.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330698,1707161483251,-12000.0,0.00049,120,"2024-02-05T19:31:23.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330699,1707161483260,-1377.24619259,0.00049,120,"2024-02-05T19:31:23.260",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330700,1707161483269,-500.0,0.00049,29,"2024-02-05T19:31:23.269",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330701,1707161483279,-5241.0,0.00049,45,"2024-02-05T19:31:23.279",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330702,1707161483289,-12586.0,0.00049,45,"2024-02-05T19:31:23.289",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330703,1707161483298,-169.36,0.00049014,120,"2024-02-05T19:31:23.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330704,1707161483308,-7077.0,0.00049037,30,"2024-02-05T19:31:23.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330705,1707161483317,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330706,1707161483327,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.327",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330707,1707161483336,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.336",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330708,1707161483345,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.345",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330709,1707161483355,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330710,1707161483365,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.365",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330711,1707161483375,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330712,1707161483384,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.384",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330713,1707161483393,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330714,1707161483402,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330715,1707161483412,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.412",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330716,1707161483421,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.421",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330717,1707161483430,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.430",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330718,1707161483439,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.439",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330719,1707161483449,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.449",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330720,1707161483458,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.458",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330721,1707161483467,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.467",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330722,1707161483476,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.476",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330723,1707161483485,-1112.2627507,0.0004904,14,"2024-02-05T19:31:23.485",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330724,1707161483495,-1112.26,0.0004904,14,"2024-02-05T19:31:23.495",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330725,1707161483505,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330726,1707161483514,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.514",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330727,1707161483524,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330728,1707161483533,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330729,1707161483542,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.542",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330730,1707161483551,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330731,1707161483561,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330732,1707161483570,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.570",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330733,1707161483579,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.579",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330734,1707161483589,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330735,1707161483598,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330736,1707161483607,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330737,1707161483616,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.616",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330738,1707161483626,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.626",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330739,1707161483635,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330740,1707161483644,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.644",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330741,1707161483653,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.653",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330742,1707161483662,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330743,1707161483671,-526.69743509,0.0004904,14,"2024-02-05T19:31:23.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330744,1707161483680,-526.69,0.0004904,14,"2024-02-05T19:31:23.680",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330745,1707161483689,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.689",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330746,1707161483698,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330747,1707161483707,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330748,1707161483716,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330749,1707161483725,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330750,1707161483734,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330751,1707161483744,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.744",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330752,1707161483753,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330753,1707161483762,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330754,1707161483772,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.772",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330755,1707161483781,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330756,1707161483790,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330757,1707161483798,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330758,1707161483807,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.807",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330759,1707161483816,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.816",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330760,1707161483826,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330761,1707161483835,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.835",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330762,1707161483844,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.844",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330763,1707161483853,-762.34587034,0.0004904,14,"2024-02-05T19:31:23.853",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330764,1707161483862,-762.34,0.0004904,14,"2024-02-05T19:31:23.862",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330765,1707161483872,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.872",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330766,1707161483881,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330767,1707161483890,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330768,1707161483899,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.899",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330769,1707161483908,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.908",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330770,1707161483917,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.917",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330771,1707161483926,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.926",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330772,1707161483936,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.936",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330773,1707161483944,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.944",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330774,1707161483954,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330775,1707161483963,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.963",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330776,1707161483972,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.972",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330777,1707161483981,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.981",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330778,1707161483990,-926.23415636,0.0004904,14,"2024-02-05T19:31:23.990",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330779,1707161484000,-926.23415636,0.0004904,14,"2024-02-05T19:31:24.000",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330780,1707161484009,-926.23415636,0.0004904,14,"2024-02-05T19:31:24.009",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330781,1707161484018,-926.23415636,0.0004904,14,"2024-02-05T19:31:24.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330782,1707161484027,-926.23415636,0.0004904,14,"2024-02-05T19:31:24.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330783,1707161484036,-926.23415636,0.0004904,14,"2024-02-05T19:31:24.036",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330784,1707161484045,-926.23,0.0004904,14,"2024-02-05T19:31:24.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330785,1707161484053,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330786,1707161484062,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330787,1707161484072,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330788,1707161484081,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.081",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330789,1707161484090,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330790,1707161484102,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330791,1707161484111,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330792,1707161484120,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.120",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330793,1707161484129,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.129",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330794,1707161484139,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.139",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330795,1707161484148,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.148",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330796,1707161484157,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.157",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330797,1707161484166,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.166",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330798,1707161484177,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.177",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330799,1707161484186,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.186",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330800,1707161484195,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.195",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330801,1707161484204,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.204",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330802,1707161484214,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.214",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330803,1707161484223,-779.57444689,0.0004904,14,"2024-02-05T19:31:24.223",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330804,1707161484232,-779.57,0.0004904,14,"2024-02-05T19:31:24.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330805,1707161484241,-12000.0,0.0004904,120,"2024-02-05T19:31:24.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330806,1707161484251,-500.0,0.00049041,75,"2024-02-05T19:31:24.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330807,1707161484261,-12000.0,0.0004908,120,"2024-02-05T19:31:24.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330808,1707161484270,-302.0,0.00049089,4,"2024-02-05T19:31:24.270",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330809,1707161484280,-500.0,0.000491,29,"2024-02-05T19:31:24.280",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330810,1707161484289,-12000.0,0.0004912,120,"2024-02-05T19:31:24.289",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330811,1707161484298,-206.0,0.00049147,42,"2024-02-05T19:31:24.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330812,1707161484308,-346.85097176,0.00049151,120,"2024-02-05T19:31:24.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330813,1707161484317,-12000.0,0.0004916,120,"2024-02-05T19:31:24.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330814,1707161484326,-161.66,0.00049178,120,"2024-02-05T19:31:24.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330815,1707161484335,-9162.67,0.000492,120,"2024-02-05T19:31:24.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330816,1707161484344,-500.0,0.000492,29,"2024-02-05T19:31:24.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330817,1707161484353,-331.82563408,0.00049243,9,"2024-02-05T19:31:24.353",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330818,1707161484363,-242.85775935,0.00049243,9,"2024-02-05T19:31:24.363",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330819,1707161484373,-395.38392568,0.00049247,10,"2024-02-05T19:31:24.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330820,1707161484382,-455.0,0.000493,39,"2024-02-05T19:31:24.382",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330821,1707161484391,-500.0,0.000493,29,"2024-02-05T19:31:24.391",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330822,1707161484400,-200.0,0.00049315,7,"2024-02-05T19:31:24.400",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330823,1707161484409,-200.0,0.00049315,7,"2024-02-05T19:31:24.409",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330824,1707161484418,-200.0,0.00049315,7,"2024-02-05T19:31:24.418",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330825,1707161484428,-200.0,0.00049315,7,"2024-02-05T19:31:24.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330826,1707161484437,-200.0,0.00049315,7,"2024-02-05T19:31:24.437",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330827,1707161484446,-322.77906384,0.00049315,7,"2024-02-05T19:31:24.446",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330828,1707161484455,-500.0,0.00049315,31,"2024-02-05T19:31:24.455",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330829,1707161484464,-579.22,0.00049315,31,"2024-02-05T19:31:24.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330830,1707161484473,-524.88,0.00049315,31,"2024-02-05T19:31:24.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330831,1707161484482,-500.0,0.00049315,31,"2024-02-05T19:31:24.482",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330832,1707161484492,-907.38,0.00049315,31,"2024-02-05T19:31:24.492",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330833,1707161484502,-500.0,0.00049315,120,"2024-02-05T19:31:24.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330834,1707161484511,-793.66,0.00049315,31,"2024-02-05T19:31:24.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330835,1707161484520,-600.0,0.00049315,31,"2024-02-05T19:31:24.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330836,1707161484529,-828.69,0.00049315,2,"2024-02-05T19:31:24.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330837,1707161484538,-760.42,0.00049315,31,"2024-02-05T19:31:24.538",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330838,1707161484547,-500.0,0.00049315,31,"2024-02-05T19:31:24.547",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330839,1707161484556,-500.0,0.00049315,2,"2024-02-05T19:31:24.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330840,1707161484565,-1171.91,0.00049315,31,"2024-02-05T19:31:24.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330841,1707161484575,-500.0,0.00049315,31,"2024-02-05T19:31:24.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330842,1707161484584,-1193.87,0.00049315,31,"2024-02-05T19:31:24.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330843,1707161484593,-579.7,0.00049315,31,"2024-02-05T19:31:24.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330844,1707161484602,-1000.0,0.00049315,7,"2024-02-05T19:31:24.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330845,1707161484611,-173.44984844,0.00049315,7,"2024-02-05T19:31:24.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330846,1707161484620,-1047.76,0.00049315,31,"2024-02-05T19:31:24.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330847,1707161484629,-1195.13,0.00049315,31,"2024-02-05T19:31:24.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330848,1707161484638,-968.9,0.00049315,31,"2024-02-05T19:31:24.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330849,1707161484647,-343.29739897,0.00049315,31,"2024-02-05T19:31:24.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330850,1707161484657,-500.0,0.00049315,2,"2024-02-05T19:31:24.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330851,1707161484666,-500.0,0.00049315,7,"2024-02-05T19:31:24.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330852,1707161484675,-928.39,0.00049315,31,"2024-02-05T19:31:24.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330853,1707161484685,-898.8,0.00049315,31,"2024-02-05T19:31:24.685",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330854,1707161484694,-1227.72,0.00049315,31,"2024-02-05T19:31:24.694",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330855,1707161484703,-961.96,0.00049315,31,"2024-02-05T19:31:24.703",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330856,1707161484713,-856.15,0.00049315,31,"2024-02-05T19:31:24.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330857,1707161484723,-610.16,0.00049315,31,"2024-02-05T19:31:24.723",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330858,1707161484732,-500.0,0.00049315,31,"2024-02-05T19:31:24.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330859,1707161484741,-4208.35,0.00049315,31,"2024-02-05T19:31:24.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330860,1707161484752,-500.0,0.00049315,31,"2024-02-05T19:31:24.752",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330861,1707161484762,-500.0,0.00049315,31,"2024-02-05T19:31:24.762",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330862,1707161484771,-2424.94,0.00049315,31,"2024-02-05T19:31:24.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330863,1707161484780,-1147.57,0.00049315,31,"2024-02-05T19:31:24.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330864,1707161484790,-719.89,0.00049315,31,"2024-02-05T19:31:24.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330865,1707161484799,-872.38,0.00049315,31,"2024-02-05T19:31:24.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330866,1707161484808,-500.0,0.00049315,31,"2024-02-05T19:31:24.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330867,1707161484818,-500.0,0.00049315,31,"2024-02-05T19:31:24.818",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330868,1707161484827,-3479.72,0.00049315,31,"2024-02-05T19:31:24.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330869,1707161484837,-524.2,0.00049315,31,"2024-02-05T19:31:24.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330870,1707161484846,-752.35,0.00049315,31,"2024-02-05T19:31:24.846",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330871,1707161484856,-500.0,0.00049315,31,"2024-02-05T19:31:24.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330872,1707161484865,-1792.12,0.00049315,7,"2024-02-05T19:31:24.865",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330873,1707161484874,-689.61,0.00049315,31,"2024-02-05T19:31:24.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330874,1707161484987,-614.92,0.00049315,31,"2024-02-05T19:31:24.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330875,1707161484997,-663.67,0.00049315,31,"2024-02-05T19:31:24.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330876,1707161485008,-1447.39,0.00049315,31,"2024-02-05T19:31:25.008",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330877,1707161485018,-500.0,0.00049315,31,"2024-02-05T19:31:25.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330878,1707161485027,-1389.3,0.00049315,31,"2024-02-05T19:31:25.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330879,1707161485037,-2445.56,0.00049315,31,"2024-02-05T19:31:25.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330880,1707161485047,-2095.64,0.00049315,31,"2024-02-05T19:31:25.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330881,1707161485055,-500.0,0.00049315,31,"2024-02-05T19:31:25.055",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330882,1707161485065,-1082.37,0.00049315,31,"2024-02-05T19:31:25.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330883,1707161485075,-2824.19,0.00049315,31,"2024-02-05T19:31:25.075",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330884,1707161485085,-1032.35,0.00049315,31,"2024-02-05T19:31:25.085",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330885,1707161485096,-903.41,0.00049315,31,"2024-02-05T19:31:25.096",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330886,1707161485107,-4354.94,0.00049315,31,"2024-02-05T19:31:25.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330887,1707161485117,-668.9,0.00049315,31,"2024-02-05T19:31:25.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330888,1707161485127,-607.08,0.00049315,31,"2024-02-05T19:31:25.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330889,1707161485136,-996.39,0.00049315,31,"2024-02-05T19:31:25.136",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330890,1707161485145,-500.0,0.00049315,31,"2024-02-05T19:31:25.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330891,1707161485154,-568.52,0.00049315,31,"2024-02-05T19:31:25.154",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330892,1707161485164,-2415.07,0.00049315,31,"2024-02-05T19:31:25.164",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330893,1707161485174,-1484.19,0.00049315,31,"2024-02-05T19:31:25.174",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330894,1707161485183,-831.07,0.00049315,31,"2024-02-05T19:31:25.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330895,1707161485192,-543.21,0.00049315,31,"2024-02-05T19:31:25.192",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330896,1707161485202,-3180.88,0.00049315,31,"2024-02-05T19:31:25.202",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330897,1707161485212,-784.02,0.00049315,31,"2024-02-05T19:31:25.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330898,1707161485221,-1184.54,0.00049315,31,"2024-02-05T19:31:25.221",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330899,1707161485231,-520.58,0.00049315,31,"2024-02-05T19:31:25.231",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330900,1707161485241,-1320.35,0.00049315,31,"2024-02-05T19:31:25.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330901,1707161485251,-500.0,0.00049315,31,"2024-02-05T19:31:25.251",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330902,1707161485261,-580.1,0.00049315,31,"2024-02-05T19:31:25.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330903,1707161485270,-727.02,0.00049315,31,"2024-02-05T19:31:25.270",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330904,1707161485281,-262.91,0.00049315,31,"2024-02-05T19:31:25.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330905,1707161485290,-648.1,0.00049315,31,"2024-02-05T19:31:25.290",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330906,1707161485299,-9649.71,0.00049315,31,"2024-02-05T19:31:25.299",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330907,1707161485309,-4246.7,0.00049315,31,"2024-02-05T19:31:25.309",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330908,1707161485318,-5144.37,0.00049315,31,"2024-02-05T19:31:25.318",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330909,1707161485328,-575.28,0.00049315,31,"2024-02-05T19:31:25.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330910,1707161485338,-531.93,0.00049315,31,"2024-02-05T19:31:25.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330911,1707161485347,-1687.02,0.00049315,31,"2024-02-05T19:31:25.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330912,1707161485357,-699.82,0.00049315,31,"2024-02-05T19:31:25.357",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330913,1707161485366,-899.71,0.00049315,31,"2024-02-05T19:31:25.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330914,1707161485375,-828.59,0.00049315,31,"2024-02-05T19:31:25.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330915,1707161485386,-701.7,0.00049315,31,"2024-02-05T19:31:25.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330916,1707161485395,-500.0,0.00049315,31,"2024-02-05T19:31:25.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330917,1707161485404,-493.73369192,0.00049315,31,"2024-02-05T19:31:25.404",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330918,1707161485414,-1300.69,0.00049315,31,"2024-02-05T19:31:25.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330919,1707161485423,-830.8,0.00049315,31,"2024-02-05T19:31:25.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330920,1707161485433,-530.48,0.00049315,31,"2024-02-05T19:31:25.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330921,1707161485442,-500.0,0.00049315,31,"2024-02-05T19:31:25.442",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330922,1707161485451,-500.0,0.00049315,2,"2024-02-05T19:31:25.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330923,1707161485461,-1935.78,0.00049315,31,"2024-02-05T19:31:25.461",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330924,1707161485470,-2018.2,0.00049315,31,"2024-02-05T19:31:25.470",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330925,1707161485479,-792.37,0.00049315,31,"2024-02-05T19:31:25.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330926,1707161485489,-1268.7,0.00049315,31,"2024-02-05T19:31:25.489",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330927,1707161485498,-610.86,0.00049315,31,"2024-02-05T19:31:25.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330928,1707161485507,-500.0,0.00049315,31,"2024-02-05T19:31:25.507",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330929,1707161485516,-775.4,0.00049315,31,"2024-02-05T19:31:25.516",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330930,1707161485526,-650.59,0.00049315,31,"2024-02-05T19:31:25.526",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330931,1707161485535,-1038.49,0.00049315,31,"2024-02-05T19:31:25.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330932,1707161485544,-917.32,0.00049315,31,"2024-02-05T19:31:25.544",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330933,1707161485554,-609.62,0.00049315,31,"2024-02-05T19:31:25.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330934,1707161485564,-670.92,0.00049315,31,"2024-02-05T19:31:25.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330935,1707161485574,-1314.85,0.00049315,5,"2024-02-05T19:31:25.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330936,1707161485584,-1809.16,0.00049315,31,"2024-02-05T19:31:25.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330937,1707161485593,-1573.94,0.00049315,31,"2024-02-05T19:31:25.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330938,1707161485602,-834.46,0.00049315,31,"2024-02-05T19:31:25.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330939,1707161485611,-1499.56,0.00049315,31,"2024-02-05T19:31:25.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330940,1707161485620,-1580.41,0.00049315,31,"2024-02-05T19:31:25.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330941,1707161485630,-500.0,0.00049315,31,"2024-02-05T19:31:25.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330942,1707161485640,-570.03671052,0.00049315,30,"2024-02-05T19:31:25.640",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330943,1707161485649,-1788.86,0.00049315,31,"2024-02-05T19:31:25.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330944,1707161485658,-665.49,0.00049315,31,"2024-02-05T19:31:25.658",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330945,1707161485667,-500.0,0.00049315,31,"2024-02-05T19:31:25.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330946,1707161485676,-6953.52,0.00049315,31,"2024-02-05T19:31:25.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330947,1707161485686,-594.23,0.00049315,31,"2024-02-05T19:31:25.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330948,1707161485695,-1787.48,0.00049315,31,"2024-02-05T19:31:25.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330949,1707161485704,-626.24,0.00049315,31,"2024-02-05T19:31:25.704",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330950,1707161485713,-643.79,0.00049315,31,"2024-02-05T19:31:25.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330951,1707161485723,-1058.6,0.00049315,5,"2024-02-05T19:31:25.723",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330952,1707161485731,-12499.48,0.00049315,31,"2024-02-05T19:31:25.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330953,1707161485741,-200.0,0.00049315,60,"2024-02-05T19:31:25.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330954,1707161485751,-800.0,0.00049315,30,"2024-02-05T19:31:25.751",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330955,1707161485760,-2335593.88980684,0.00049342,14,"2024-02-05T19:31:25.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330956,1707161485769,-1429.43067536,0.00049347,30,"2024-02-05T19:31:25.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330957,1707161485779,-500.0,0.000494,29,"2024-02-05T19:31:25.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330958,1707161485788,-346.85097176,0.00049425,120,"2024-02-05T19:31:25.788",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330959,1707161485797,-152.0,0.0004949,4,"2024-02-05T19:31:25.797",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330960,1707161485806,-223.27124387,0.000495,60,"2024-02-05T19:31:25.806",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330961,1707161485815,-500.0,0.000495,29,"2024-02-05T19:31:25.815",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330962,1707161485824,-636.32224798,0.00049501,2,"2024-02-05T19:31:25.824",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330963,1707161485833,-7077.0,0.00049517,30,"2024-02-05T19:31:25.833",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330964,1707161485842,-161.66,0.00049534,120,"2024-02-05T19:31:25.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330965,1707161485851,-176.01976066,0.00049543,30,"2024-02-05T19:31:25.851",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330966,1707161485860,-369.0,0.0004955,2,"2024-02-05T19:31:25.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330967,1707161485869,-500.0,0.00049589,7,"2024-02-05T19:31:25.869",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330968,1707161485879,-500.0,0.00049589,7,"2024-02-05T19:31:25.879",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330969,1707161485888,-500.0,0.00049589,7,"2024-02-05T19:31:25.888",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330970,1707161485899,-500.0,0.00049589,7,"2024-02-05T19:31:25.899",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330971,1707161485909,-500.0,0.00049589,7,"2024-02-05T19:31:25.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330972,1707161485918,-500.0,0.00049589,7,"2024-02-05T19:31:25.918",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330973,1707161485927,-500.0,0.00049589,7,"2024-02-05T19:31:25.927",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330974,1707161485937,-154.4597005,0.00049589,7,"2024-02-05T19:31:25.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330975,1707161485947,-500.0,0.000496,29,"2024-02-05T19:31:25.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330976,1707161485957,-169.36,0.00049616,120,"2024-02-05T19:31:25.957",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330977,1707161485966,-399.0,0.0004965,30,"2024-02-05T19:31:25.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330978,1707161485977,-346.85097176,0.00049699,120,"2024-02-05T19:31:25.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330979,1707161485987,-212.56545902,0.000497,30,"2024-02-05T19:31:25.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330980,1707161485998,-500.0,0.000497,30,"2024-02-05T19:31:25.998",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330981,1707161486009,-267.0,0.00049715,28,"2024-02-05T19:31:26.009",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330982,1707161486019,-1124.63383169,0.00049789,5,"2024-02-05T19:31:26.019",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330983,1707161486030,-16783.95501031,0.000498,30,"2024-02-05T19:31:26.030",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330984,1707161486040,-455.0,0.000498,40,"2024-02-05T19:31:26.040",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330985,1707161486049,-500.0,0.000498,30,"2024-02-05T19:31:26.049",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330986,1707161486059,-3000.0,0.0004985,30,"2024-02-05T19:31:26.059",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330987,1707161486068,-3000.0,0.00049852,30,"2024-02-05T19:31:26.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330988,1707161486077,-500.0,0.00049863,31,"2024-02-05T19:31:26.077",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330989,1707161486087,-579.22,0.00049863,31,"2024-02-05T19:31:26.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330990,1707161486098,-524.88,0.00049863,31,"2024-02-05T19:31:26.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330991,1707161486108,-500.0,0.00049863,31,"2024-02-05T19:31:26.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330992,1707161486118,-907.38,0.00049863,31,"2024-02-05T19:31:26.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330993,1707161486127,-793.66,0.00049863,31,"2024-02-05T19:31:26.127",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330994,1707161486137,-828.69,0.00049863,2,"2024-02-05T19:31:26.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330995,1707161486146,-760.42,0.00049863,31,"2024-02-05T19:31:26.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330996,1707161486155,-500.0,0.00049863,31,"2024-02-05T19:31:26.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330997,1707161486166,-500.0,0.00049863,80,"2024-02-05T19:31:26.166",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330998,1707161486176,-500.0,0.00049863,2,"2024-02-05T19:31:26.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313330999,1707161486185,-1171.91,0.00049863,31,"2024-02-05T19:31:26.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331000,1707161486194,-582.7725416,0.00049863,31,"2024-02-05T19:31:26.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331001,1707161486203,-1193.87,0.00049863,31,"2024-02-05T19:31:26.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331002,1707161486212,-579.7,0.00049863,31,"2024-02-05T19:31:26.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331003,1707161486222,-1047.76,0.00049863,31,"2024-02-05T19:31:26.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331004,1707161486230,-1195.13,0.00049863,31,"2024-02-05T19:31:26.230",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331005,1707161486239,-968.9,0.00049863,31,"2024-02-05T19:31:26.239",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331006,1707161486249,-500.0,0.00049863,2,"2024-02-05T19:31:26.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331007,1707161486258,-1501.95,0.00049863,7,"2024-02-05T19:31:26.258",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331008,1707161486267,-1501.95,0.00049863,7,"2024-02-05T19:31:26.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331009,1707161486276,-928.39,0.00049863,31,"2024-02-05T19:31:26.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331010,1707161486285,-1501.95,0.00049863,7,"2024-02-05T19:31:26.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331011,1707161486294,-1501.95,0.00049863,7,"2024-02-05T19:31:26.294",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331012,1707161486303,-1501.95,0.00049863,7,"2024-02-05T19:31:26.303",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331013,1707161486312,-1501.95,0.00049863,7,"2024-02-05T19:31:26.312",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331014,1707161486322,-1501.95,0.00049863,7,"2024-02-05T19:31:26.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331015,1707161486331,-1501.95,0.00049863,7,"2024-02-05T19:31:26.331",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331016,1707161486340,-1501.95,0.00049863,7,"2024-02-05T19:31:26.340",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331017,1707161486350,-1501.95,0.00049863,7,"2024-02-05T19:31:26.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331018,1707161486360,-1501.95,0.00049863,31,"2024-02-05T19:31:26.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331019,1707161486369,-1501.95,0.00049863,31,"2024-02-05T19:31:26.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331020,1707161486378,-1501.95,0.00049863,31,"2024-02-05T19:31:26.378",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331021,1707161486387,-1501.95,0.00049863,31,"2024-02-05T19:31:26.387",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331022,1707161486396,-1501.95,0.00049863,31,"2024-02-05T19:31:26.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331023,1707161486405,-1501.95,0.00049863,31,"2024-02-05T19:31:26.405",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331024,1707161486414,-1501.95,0.00049863,31,"2024-02-05T19:31:26.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331025,1707161486423,-898.8,0.00049863,31,"2024-02-05T19:31:26.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331026,1707161486432,-1227.72,0.00049863,31,"2024-02-05T19:31:26.432",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331027,1707161486441,-961.96,0.00049863,31,"2024-02-05T19:31:26.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331028,1707161486451,-856.15,0.00049863,31,"2024-02-05T19:31:26.451",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331029,1707161486460,-610.16,0.00049863,31,"2024-02-05T19:31:26.460",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331030,1707161486469,-500.0,0.00049863,31,"2024-02-05T19:31:26.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331031,1707161486479,-4208.35,0.00049863,31,"2024-02-05T19:31:26.479",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331032,1707161486488,-500.0,0.00049863,31,"2024-02-05T19:31:26.488",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331033,1707161486497,-500.0,0.00049863,31,"2024-02-05T19:31:26.497",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331034,1707161486506,-2424.94,0.00049863,31,"2024-02-05T19:31:26.506",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331035,1707161486515,-1147.57,0.00049863,31,"2024-02-05T19:31:26.515",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331036,1707161486524,-719.89,0.00049863,31,"2024-02-05T19:31:26.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331037,1707161486534,-872.38,0.00049863,31,"2024-02-05T19:31:26.534",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331038,1707161486543,-500.0,0.00049863,31,"2024-02-05T19:31:26.543",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331039,1707161486552,-500.0,0.00049863,31,"2024-02-05T19:31:26.552",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331040,1707161486561,-3479.72,0.00049863,31,"2024-02-05T19:31:26.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331041,1707161486570,-524.2,0.00049863,31,"2024-02-05T19:31:26.570",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331042,1707161486580,-752.35,0.00049863,31,"2024-02-05T19:31:26.580",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331043,1707161486589,-500.0,0.00049863,31,"2024-02-05T19:31:26.589",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331044,1707161486598,-1792.12,0.00049863,7,"2024-02-05T19:31:26.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331045,1707161486607,-689.61,0.00049863,31,"2024-02-05T19:31:26.607",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331046,1707161486619,-614.92,0.00049863,31,"2024-02-05T19:31:26.619",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331047,1707161486630,-663.67,0.00049863,31,"2024-02-05T19:31:26.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331048,1707161486640,-1447.39,0.00049863,31,"2024-02-05T19:31:26.640",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331049,1707161486649,-500.0,0.00049863,31,"2024-02-05T19:31:26.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331050,1707161486659,-1389.3,0.00049863,31,"2024-02-05T19:31:26.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331051,1707161486669,-2445.56,0.00049863,31,"2024-02-05T19:31:26.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331052,1707161486681,-2095.64,0.00049863,31,"2024-02-05T19:31:26.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331053,1707161486691,-1082.37,0.00049863,31,"2024-02-05T19:31:26.691",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331054,1707161486700,-2824.19,0.00049863,31,"2024-02-05T19:31:26.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331055,1707161486710,-1032.35,0.00049863,31,"2024-02-05T19:31:26.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331056,1707161486719,-903.41,0.00049863,31,"2024-02-05T19:31:26.719",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331057,1707161486727,-4354.94,0.00049863,31,"2024-02-05T19:31:26.727",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331058,1707161486737,-668.9,0.00049863,31,"2024-02-05T19:31:26.737",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331059,1707161486746,-607.08,0.00049863,31,"2024-02-05T19:31:26.746",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331060,1707161486756,-996.39,0.00049863,31,"2024-02-05T19:31:26.756",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331061,1707161486765,-500.0,0.00049863,31,"2024-02-05T19:31:26.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331062,1707161486774,-568.52,0.00049863,31,"2024-02-05T19:31:26.774",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331063,1707161486783,-2415.07,0.00049863,31,"2024-02-05T19:31:26.783",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331064,1707161486891,-1484.19,0.00049863,31,"2024-02-05T19:31:26.891",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331065,1707161486901,-831.07,0.00049863,31,"2024-02-05T19:31:26.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331066,1707161486911,-543.21,0.00049863,31,"2024-02-05T19:31:26.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331067,1707161486920,-3180.88,0.00049863,31,"2024-02-05T19:31:26.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331068,1707161486929,-784.02,0.00049863,31,"2024-02-05T19:31:26.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331069,1707161486937,-1184.54,0.00049863,31,"2024-02-05T19:31:26.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331070,1707161486947,-520.58,0.00049863,31,"2024-02-05T19:31:26.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331071,1707161486956,-1320.35,0.00049863,31,"2024-02-05T19:31:26.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331072,1707161486966,-500.0,0.00049863,31,"2024-02-05T19:31:26.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331073,1707161486975,-580.1,0.00049863,31,"2024-02-05T19:31:26.975",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331074,1707161486984,-727.02,0.00049863,31,"2024-02-05T19:31:26.984",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331075,1707161486994,-648.1,0.00049863,31,"2024-02-05T19:31:26.994",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331076,1707161487004,-9649.71,0.00049863,31,"2024-02-05T19:31:27.004",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331077,1707161487013,-4246.7,0.00049863,31,"2024-02-05T19:31:27.013",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331078,1707161487022,-5144.37,0.00049863,31,"2024-02-05T19:31:27.022",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331079,1707161487032,-575.28,0.00049863,31,"2024-02-05T19:31:27.032",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331080,1707161487041,-531.93,0.00049863,31,"2024-02-05T19:31:27.041",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331081,1707161487050,-1687.02,0.00049863,31,"2024-02-05T19:31:27.050",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331082,1707161487060,-699.82,0.00049863,31,"2024-02-05T19:31:27.060",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331083,1707161487069,-899.71,0.00049863,31,"2024-02-05T19:31:27.069",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331084,1707161487078,-828.59,0.00049863,31,"2024-02-05T19:31:27.078",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331085,1707161487087,-701.7,0.00049863,31,"2024-02-05T19:31:27.087",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331086,1707161487097,-500.0,0.00049863,31,"2024-02-05T19:31:27.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331087,1707161487107,-1300.69,0.00049863,31,"2024-02-05T19:31:27.107",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331088,1707161487116,-830.8,0.00049863,31,"2024-02-05T19:31:27.116",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331089,1707161487125,-530.48,0.00049863,31,"2024-02-05T19:31:27.125",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331090,1707161487134,-500.0,0.00049863,31,"2024-02-05T19:31:27.134",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331091,1707161487146,-500.0,0.00049863,2,"2024-02-05T19:31:27.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331092,1707161487155,-1935.78,0.00049863,31,"2024-02-05T19:31:27.155",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331093,1707161487164,-2018.2,0.00049863,31,"2024-02-05T19:31:27.164",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331094,1707161487173,-792.37,0.00049863,31,"2024-02-05T19:31:27.173",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331095,1707161487183,-1268.7,0.00049863,31,"2024-02-05T19:31:27.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331096,1707161487193,-610.86,0.00049863,31,"2024-02-05T19:31:27.193",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331097,1707161487202,-500.0,0.00049863,31,"2024-02-05T19:31:27.202",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331098,1707161487211,-775.4,0.00049863,31,"2024-02-05T19:31:27.211",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331099,1707161487221,-650.59,0.00049863,31,"2024-02-05T19:31:27.221",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331100,1707161487230,-1038.49,0.00049863,31,"2024-02-05T19:31:27.230",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331101,1707161487239,-917.32,0.00049863,31,"2024-02-05T19:31:27.239",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331102,1707161487249,-609.62,0.00049863,31,"2024-02-05T19:31:27.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331103,1707161487259,-670.92,0.00049863,31,"2024-02-05T19:31:27.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331104,1707161487269,-1314.85,0.00049863,5,"2024-02-05T19:31:27.269",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331105,1707161487278,-1809.16,0.00049863,31,"2024-02-05T19:31:27.278",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331106,1707161487288,-1573.94,0.00049863,31,"2024-02-05T19:31:27.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331107,1707161487297,-834.46,0.00049863,31,"2024-02-05T19:31:27.297",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331108,1707161487307,-1499.56,0.00049863,31,"2024-02-05T19:31:27.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331109,1707161487317,-1580.41,0.00049863,31,"2024-02-05T19:31:27.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331110,1707161487327,-500.0,0.00049863,31,"2024-02-05T19:31:27.327",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331111,1707161487337,-1788.86,0.00049863,31,"2024-02-05T19:31:27.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331112,1707161487347,-665.49,0.00049863,31,"2024-02-05T19:31:27.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331113,1707161487356,-500.0,0.00049863,31,"2024-02-05T19:31:27.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331114,1707161487366,-6953.52,0.00049863,31,"2024-02-05T19:31:27.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331115,1707161487376,-594.23,0.00049863,31,"2024-02-05T19:31:27.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331116,1707161487385,-1787.48,0.00049863,31,"2024-02-05T19:31:27.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331117,1707161487394,-626.24,0.00049863,31,"2024-02-05T19:31:27.394",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331118,1707161487404,-643.79,0.00049863,31,"2024-02-05T19:31:27.404",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331119,1707161487414,-1058.6,0.00049863,5,"2024-02-05T19:31:27.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331120,1707161487423,-12499.48,0.00049863,31,"2024-02-05T19:31:27.423",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331121,1707161487433,-20843.91619956,0.0004987,4,"2024-02-05T19:31:27.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331122,1707161487443,-10000.0,0.0004987,15,"2024-02-05T19:31:27.443",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331123,1707161487453,-161.66,0.0004989,120,"2024-02-05T19:31:27.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331124,1707161487463,-1073.1251289,0.000499,5,"2024-02-05T19:31:27.463",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331125,1707161487473,-500.0,0.000499,30,"2024-02-05T19:31:27.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331126,1707161487482,-604.0,0.00049914,7,"2024-02-05T19:31:27.482",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331127,1707161487492,-158.0,0.00049925,120,"2024-02-05T19:31:27.492",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331128,1707161487501,-2433.0,0.0004995,5,"2024-02-05T19:31:27.501",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331129,1707161487510,-15547.79937,0.0004997,10,"2024-02-05T19:31:27.510",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331130,1707161487520,-346.85097176,0.00049973,120,"2024-02-05T19:31:27.520",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331131,1707161487529,-200.0,0.00049987,10,"2024-02-05T19:31:27.529",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331132,1707161487538,-200.0,0.00049987,9,"2024-02-05T19:31:27.538",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331133,1707161487547,-200.0,0.00049987,8,"2024-02-05T19:31:27.547",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331134,1707161487557,-200.0,0.00049987,7,"2024-02-05T19:31:27.557",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331135,1707161487566,-293.0,0.0004999,2,"2024-02-05T19:31:27.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331136,1707161487575,-231.0,0.0004999,2,"2024-02-05T19:31:27.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331137,1707161487584,-500.0,0.00049999,120,"2024-02-05T19:31:27.584",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331138,1707161487594,-161.15207272,0.00049999,120,"2024-02-05T19:31:27.594",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331139,1707161487602,-500.0,0.00049999,120,"2024-02-05T19:31:27.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331140,1707161487611,-623.98576318,0.00049999,120,"2024-02-05T19:31:27.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331141,1707161487620,-214.01034354,0.00049999,120,"2024-02-05T19:31:27.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331142,1707161487629,-350.0,0.00049999,120,"2024-02-05T19:31:27.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331143,1707161487639,-476.95384271,0.00049999,120,"2024-02-05T19:31:27.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331144,1707161487648,-405.89912275,0.00049999,120,"2024-02-05T19:31:27.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331145,1707161487657,-204.40878973,0.00049999,120,"2024-02-05T19:31:27.657",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331146,1707161487667,-154.37823452,0.00049999,30,"2024-02-05T19:31:27.667",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331147,1707161487676,-100000.0,0.0005,40,"2024-02-05T19:31:27.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331148,1707161487686,-2500.0,0.0005,120,"2024-02-05T19:31:27.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331149,1707161487695,-307.60211978,0.0005,2,"2024-02-05T19:31:27.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331150,1707161487704,-155.0,0.0005,4,"2024-02-05T19:31:27.704",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331151,1707161487714,-5102.85823674,0.0005,30,"2024-02-05T19:31:27.714",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331152,1707161487723,-1947.44092339,0.0005,2,"2024-02-05T19:31:27.723",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331153,1707161487732,-7877.60387408,0.0005,4,"2024-02-05T19:31:27.732",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331154,1707161487741,-2964.75430104,0.0005,4,"2024-02-05T19:31:27.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331155,1707161487750,-155.0,0.0005,4,"2024-02-05T19:31:27.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331156,1707161487761,-270.0615337,0.0005,4,"2024-02-05T19:31:27.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331157,1707161487770,-155.96866311,0.0005,30,"2024-02-05T19:31:27.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331158,1707161487779,-621.96,0.0005,30,"2024-02-05T19:31:27.779",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331159,1707161487789,-2810.2109882,0.0005,10,"2024-02-05T19:31:27.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331160,1707161487799,-301.77039782,0.0005,120,"2024-02-05T19:31:27.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331161,1707161487808,-455.69018227,0.0005,2,"2024-02-05T19:31:27.808",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331162,1707161487817,-244828.0,0.0005,10,"2024-02-05T19:31:27.817",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331163,1707161487826,-13515.542209,0.0005,120,"2024-02-05T19:31:27.826",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331164,1707161487835,-5178.52267991,0.0005,4,"2024-02-05T19:31:27.835",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331165,1707161487844,-10000.0,0.0005,5,"2024-02-05T19:31:27.844",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331166,1707161487853,-50032.59560777,0.0005,30,"2024-02-05T19:31:27.853",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331167,1707161487862,-1000.0,0.0005,7,"2024-02-05T19:31:27.862",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331168,1707161487871,-1105.72443324,0.0005,2,"2024-02-05T19:31:27.871",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331169,1707161487880,-622.27782309,0.0005,30,"2024-02-05T19:31:27.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331170,1707161487889,-394027.04,0.0005,120,"2024-02-05T19:31:27.889",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331171,1707161487898,-215.75313152,0.0005,4,"2024-02-05T19:31:27.898",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331172,1707161487907,-499.999999,0.0005,7,"2024-02-05T19:31:27.907",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331173,1707161487917,-847.30166572,0.0005,30,"2024-02-05T19:31:27.917",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331174,1707161487925,-2000.0,0.0005,120,"2024-02-05T19:31:27.925",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331175,1707161487935,-3380.0,0.0005,120,"2024-02-05T19:31:27.935",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331176,1707161487944,-2049.0,0.0005,61,"2024-02-05T19:31:27.944",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331177,1707161487953,-15734.64855,0.0005,120,"2024-02-05T19:31:27.953",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331178,1707161487962,-3839.11110655,0.0005,60,"2024-02-05T19:31:27.962",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331179,1707161487972,-1000000.0,0.0005,30,"2024-02-05T19:31:27.972",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331180,1707161487981,-418.91998726,0.0005,2,"2024-02-05T19:31:27.981",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331181,1707161487990,-5000.0,0.0005,120,"2024-02-05T19:31:27.990",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331182,1707161487999,-5000.0,0.0005,120,"2024-02-05T19:31:27.999",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331183,1707161488010,-155.95518632,0.0005,4,"2024-02-05T19:31:28.010",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331184,1707161488019,-10441.17393528,0.0005,8,"2024-02-05T19:31:28.019",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331185,1707161488028,-560.0,0.0005,4,"2024-02-05T19:31:28.028",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331186,1707161488037,-8300.00888967,0.0005,15,"2024-02-05T19:31:28.037",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331187,1707161488046,-1286.0,0.0005,14,"2024-02-05T19:31:28.046",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331188,1707161488056,-15866.989996,0.0005,120,"2024-02-05T19:31:28.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331189,1707161488065,-500.0,0.0005,7,"2024-02-05T19:31:28.065",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331190,1707161488074,-352000.0,0.0005,120,"2024-02-05T19:31:28.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331191,1707161488084,-300000.0,0.0005,120,"2024-02-05T19:31:28.084",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331192,1707161488094,-1000000.0,0.0005,120,"2024-02-05T19:31:28.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331193,1707161488105,-2426.42276219,0.0005,30,"2024-02-05T19:31:28.105",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331194,1707161488115,-2000.0,0.0005,60,"2024-02-05T19:31:28.115",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331195,1707161488124,-2000.0,0.0005,60,"2024-02-05T19:31:28.124",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331196,1707161488133,-200.0,0.0005,27,"2024-02-05T19:31:28.133",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331197,1707161488143,-36556.55009967,0.0005,12,"2024-02-05T19:31:28.143",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331198,1707161488152,-52973.0,0.0005,10,"2024-02-05T19:31:28.152",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331199,1707161488162,-4023.16289277,0.0005,2,"2024-02-05T19:31:28.162",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331200,1707161488172,-426.378703,0.0005,24,"2024-02-05T19:31:28.172",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331201,1707161488181,-1000.0,0.0005,27,"2024-02-05T19:31:28.181",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331202,1707161488190,-1000.0,0.0005,29,"2024-02-05T19:31:28.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331203,1707161488199,-1000.0,0.0005,31,"2024-02-05T19:31:28.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331204,1707161488209,-1000.0,0.0005,37,"2024-02-05T19:31:28.209",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331205,1707161488218,-1000.0,0.0005,32,"2024-02-05T19:31:28.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331206,1707161488228,-300.0,0.0005,27,"2024-02-05T19:31:28.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331207,1707161488237,-735.0,0.0005,30,"2024-02-05T19:31:28.237",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331208,1707161488247,-848.0,0.0005,30,"2024-02-05T19:31:28.247",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331209,1707161488257,-150.0,0.0005,27,"2024-02-05T19:31:28.257",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331210,1707161488266,-168.39931277,0.00050089,53,"2024-02-05T19:31:28.266",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331211,1707161488276,-331.82563408,0.00050132,10,"2024-02-05T19:31:28.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331212,1707161488285,-242.85775935,0.00050132,10,"2024-02-05T19:31:28.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331213,1707161488295,-802.17694282,0.00050136,7,"2024-02-05T19:31:28.295",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331214,1707161488305,-168.83287606,0.00050136,7,"2024-02-05T19:31:28.305",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331215,1707161488314,-196.7538425,0.00050136,2,"2024-02-05T19:31:28.314",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331216,1707161488324,-3000.0,0.0005015,30,"2024-02-05T19:31:28.324",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331217,1707161488333,-1000.0,0.000502,120,"2024-02-05T19:31:28.333",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331218,1707161488342,-1696.36756473,0.000502,120,"2024-02-05T19:31:28.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331219,1707161488352,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.352",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331220,1707161488361,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.361",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331221,1707161488371,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.371",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331222,1707161488380,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.380",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331223,1707161488390,-78667.04126625,0.000502,120,"2024-02-05T19:31:28.390",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331224,1707161488400,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.400",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331225,1707161488409,-78667.04126624,0.000502,120,"2024-02-05T19:31:28.409",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331226,1707161488419,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.419",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331227,1707161488428,-78667.04126624,0.000502,120,"2024-02-05T19:31:28.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331228,1707161488438,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.438",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331229,1707161488447,-78667.04126624,0.000502,120,"2024-02-05T19:31:28.447",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331230,1707161488457,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.457",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331231,1707161488466,-78667.04126624,0.000502,120,"2024-02-05T19:31:28.466",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331232,1707161488475,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331233,1707161488484,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331234,1707161488494,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.494",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331235,1707161488504,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.504",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331236,1707161488513,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.513",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331237,1707161488522,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.522",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331238,1707161488629,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331239,1707161488640,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.640",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331240,1707161488649,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.649",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331241,1707161488659,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.659",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331242,1707161488669,-1696.36756456,0.000502,120,"2024-02-05T19:31:28.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331243,1707161488678,-50001.0,0.000502,30,"2024-02-05T19:31:28.678",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331244,1707161488688,-346.85097176,0.00050219,120,"2024-02-05T19:31:28.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331245,1707161488698,-161.66,0.00050219,120,"2024-02-05T19:31:28.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331246,1707161488708,-165.0,0.00050278,120,"2024-02-05T19:31:28.708",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331247,1707161488717,-110908.56,0.000503,30,"2024-02-05T19:31:28.717",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331248,1707161488726,-455.0,0.000503,40,"2024-02-05T19:31:28.726",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331249,1707161488736,-156.61,0.00050337,2,"2024-02-05T19:31:28.736",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331250,1707161488745,-150.25,0.00050342,2,"2024-02-05T19:31:28.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331251,1707161488755,-3000.0,0.000504,30,"2024-02-05T19:31:28.755",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331252,1707161488765,-4000.0,0.000504,65,"2024-02-05T19:31:28.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331253,1707161488773,-558.56901194,0.0005041,31,"2024-02-05T19:31:28.773",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331254,1707161488783,-579.22,0.0005041,31,"2024-02-05T19:31:28.783",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331255,1707161488792,-524.88,0.0005041,31,"2024-02-05T19:31:28.792",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331256,1707161488802,-500.0,0.0005041,31,"2024-02-05T19:31:28.802",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331257,1707161488811,-907.38,0.0005041,31,"2024-02-05T19:31:28.811",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331258,1707161488820,-793.66,0.0005041,31,"2024-02-05T19:31:28.820",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331259,1707161488830,-828.69,0.0005041,2,"2024-02-05T19:31:28.830",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331260,1707161488839,-760.42,0.0005041,31,"2024-02-05T19:31:28.839",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331261,1707161488848,-595.71635273,0.0005041,31,"2024-02-05T19:31:28.848",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331262,1707161488858,-500.0,0.0005041,2,"2024-02-05T19:31:28.858",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331263,1707161488867,-1171.91,0.0005041,31,"2024-02-05T19:31:28.867",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331264,1707161488876,-1193.87,0.0005041,31,"2024-02-05T19:31:28.876",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331265,1707161488885,-579.7,0.0005041,31,"2024-02-05T19:31:28.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331266,1707161488894,-1047.76,0.0005041,31,"2024-02-05T19:31:28.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331267,1707161488903,-1195.13,0.0005041,31,"2024-02-05T19:31:28.903",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331268,1707161488913,-968.9,0.0005041,31,"2024-02-05T19:31:28.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331269,1707161488922,-500.0,0.0005041,2,"2024-02-05T19:31:28.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331270,1707161488931,-928.39,0.0005041,31,"2024-02-05T19:31:28.931",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331271,1707161488940,-1501.95,0.0005041,31,"2024-02-05T19:31:28.940",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331272,1707161488949,-898.8,0.0005041,31,"2024-02-05T19:31:28.949",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331273,1707161488959,-1227.72,0.0005041,31,"2024-02-05T19:31:28.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331274,1707161488968,-961.96,0.0005041,31,"2024-02-05T19:31:28.968",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331275,1707161488978,-856.15,0.0005041,31,"2024-02-05T19:31:28.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331276,1707161488988,-610.16,0.0005041,31,"2024-02-05T19:31:28.988",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331277,1707161488997,-500.0,0.0005041,31,"2024-02-05T19:31:28.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331278,1707161489007,-4208.35,0.0005041,31,"2024-02-05T19:31:29.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331279,1707161489016,-500.0,0.0005041,31,"2024-02-05T19:31:29.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331280,1707161489025,-500.0,0.0005041,31,"2024-02-05T19:31:29.025",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331281,1707161489034,-2424.94,0.0005041,31,"2024-02-05T19:31:29.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331282,1707161489043,-1147.57,0.0005041,31,"2024-02-05T19:31:29.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331283,1707161489053,-719.89,0.0005041,31,"2024-02-05T19:31:29.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331284,1707161489062,-872.38,0.0005041,31,"2024-02-05T19:31:29.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331285,1707161489072,-500.0,0.0005041,31,"2024-02-05T19:31:29.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331286,1707161489081,-500.0,0.0005041,31,"2024-02-05T19:31:29.081",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331287,1707161489090,-3479.72,0.0005041,31,"2024-02-05T19:31:29.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331288,1707161489102,-524.2,0.0005041,31,"2024-02-05T19:31:29.102",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331289,1707161489111,-752.35,0.0005041,31,"2024-02-05T19:31:29.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331290,1707161489121,-500.0,0.0005041,31,"2024-02-05T19:31:29.121",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331291,1707161489130,-1792.12,0.0005041,7,"2024-02-05T19:31:29.130",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331292,1707161489140,-689.61,0.0005041,31,"2024-02-05T19:31:29.140",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331293,1707161489149,-614.92,0.0005041,31,"2024-02-05T19:31:29.149",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331294,1707161489158,-663.67,0.0005041,31,"2024-02-05T19:31:29.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331295,1707161489168,-1447.39,0.0005041,31,"2024-02-05T19:31:29.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331296,1707161489179,-500.0,0.0005041,31,"2024-02-05T19:31:29.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331297,1707161489188,-1389.3,0.0005041,31,"2024-02-05T19:31:29.188",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331298,1707161489197,-2445.56,0.0005041,31,"2024-02-05T19:31:29.197",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331299,1707161489206,-2095.64,0.0005041,31,"2024-02-05T19:31:29.206",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331300,1707161489216,-1082.37,0.0005041,31,"2024-02-05T19:31:29.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331301,1707161489225,-2824.19,0.0005041,31,"2024-02-05T19:31:29.225",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331302,1707161489234,-1032.35,0.0005041,31,"2024-02-05T19:31:29.234",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331303,1707161489243,-903.41,0.0005041,31,"2024-02-05T19:31:29.243",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331304,1707161489253,-4354.94,0.0005041,31,"2024-02-05T19:31:29.253",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331305,1707161489262,-668.9,0.0005041,31,"2024-02-05T19:31:29.262",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331306,1707161489271,-607.08,0.0005041,31,"2024-02-05T19:31:29.271",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331307,1707161489281,-996.39,0.0005041,31,"2024-02-05T19:31:29.281",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331308,1707161489290,-500.0,0.0005041,31,"2024-02-05T19:31:29.290",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331309,1707161489299,-568.52,0.0005041,31,"2024-02-05T19:31:29.299",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331310,1707161489308,-2415.07,0.0005041,31,"2024-02-05T19:31:29.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331311,1707161489317,-1484.19,0.0005041,31,"2024-02-05T19:31:29.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331312,1707161489327,-831.07,0.0005041,31,"2024-02-05T19:31:29.327",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331313,1707161489337,-543.21,0.0005041,31,"2024-02-05T19:31:29.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331314,1707161489346,-3180.88,0.0005041,31,"2024-02-05T19:31:29.346",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331315,1707161489355,-784.02,0.0005041,31,"2024-02-05T19:31:29.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331316,1707161489364,-1184.54,0.0005041,31,"2024-02-05T19:31:29.364",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331317,1707161489374,-520.58,0.0005041,31,"2024-02-05T19:31:29.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331318,1707161489383,-1320.35,0.0005041,31,"2024-02-05T19:31:29.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331319,1707161489393,-500.0,0.0005041,31,"2024-02-05T19:31:29.393",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331320,1707161489402,-580.1,0.0005041,31,"2024-02-05T19:31:29.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331321,1707161489411,-727.02,0.0005041,31,"2024-02-05T19:31:29.411",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331322,1707161489420,-648.1,0.0005041,31,"2024-02-05T19:31:29.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331323,1707161489429,-9649.71,0.0005041,31,"2024-02-05T19:31:29.429",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331324,1707161489438,-4246.7,0.0005041,31,"2024-02-05T19:31:29.438",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331325,1707161489448,-5144.37,0.0005041,31,"2024-02-05T19:31:29.448",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331326,1707161489457,-575.28,0.0005041,31,"2024-02-05T19:31:29.457",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331327,1707161489466,-531.93,0.0005041,31,"2024-02-05T19:31:29.466",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331328,1707161489475,-1687.02,0.0005041,31,"2024-02-05T19:31:29.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331329,1707161489484,-699.82,0.0005041,31,"2024-02-05T19:31:29.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331330,1707161489493,-899.71,0.0005041,31,"2024-02-05T19:31:29.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331331,1707161489503,-828.59,0.0005041,31,"2024-02-05T19:31:29.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331332,1707161489512,-701.7,0.0005041,31,"2024-02-05T19:31:29.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331333,1707161489523,-500.0,0.0005041,31,"2024-02-05T19:31:29.523",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331334,1707161489532,-1300.69,0.0005041,31,"2024-02-05T19:31:29.532",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331335,1707161489540,-830.8,0.0005041,31,"2024-02-05T19:31:29.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331336,1707161489551,-530.48,0.0005041,31,"2024-02-05T19:31:29.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331337,1707161489561,-500.0,0.0005041,31,"2024-02-05T19:31:29.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331338,1707161489572,-500.0,0.0005041,2,"2024-02-05T19:31:29.572",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331339,1707161489582,-1935.78,0.0005041,31,"2024-02-05T19:31:29.582",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331340,1707161489591,-2018.2,0.0005041,31,"2024-02-05T19:31:29.591",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331341,1707161489600,-792.37,0.0005041,31,"2024-02-05T19:31:29.600",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331342,1707161489610,-1268.7,0.0005041,31,"2024-02-05T19:31:29.610",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331343,1707161489619,-610.86,0.0005041,31,"2024-02-05T19:31:29.619",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331344,1707161489627,-500.0,0.0005041,31,"2024-02-05T19:31:29.627",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331345,1707161489637,-775.4,0.0005041,31,"2024-02-05T19:31:29.637",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331346,1707161489647,-650.59,0.0005041,31,"2024-02-05T19:31:29.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331347,1707161489656,-1038.49,0.0005041,31,"2024-02-05T19:31:29.656",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331348,1707161489664,-917.32,0.0005041,31,"2024-02-05T19:31:29.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331349,1707161489674,-609.62,0.0005041,31,"2024-02-05T19:31:29.674",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331350,1707161489684,-670.92,0.0005041,31,"2024-02-05T19:31:29.684",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331351,1707161489693,-1314.85,0.0005041,5,"2024-02-05T19:31:29.693",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331352,1707161489703,-1809.16,0.0005041,31,"2024-02-05T19:31:29.703",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331353,1707161489713,-1573.94,0.0005041,31,"2024-02-05T19:31:29.713",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331354,1707161489723,-834.46,0.0005041,31,"2024-02-05T19:31:29.723",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331355,1707161489731,-1499.56,0.0005041,31,"2024-02-05T19:31:29.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331356,1707161489740,-1580.41,0.0005041,31,"2024-02-05T19:31:29.740",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331357,1707161489749,-348.40751019,0.0005041,31,"2024-02-05T19:31:29.749",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331358,1707161489760,-1788.86,0.0005041,31,"2024-02-05T19:31:29.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331359,1707161489770,-665.49,0.0005041,31,"2024-02-05T19:31:29.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331360,1707161489780,-500.0,0.0005041,31,"2024-02-05T19:31:29.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331361,1707161489790,-6953.52,0.0005041,31,"2024-02-05T19:31:29.790",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331362,1707161489800,-594.23,0.0005041,31,"2024-02-05T19:31:29.800",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331363,1707161489810,-1787.48,0.0005041,31,"2024-02-05T19:31:29.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331364,1707161489819,-643.79,0.0005041,31,"2024-02-05T19:31:29.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331365,1707161489830,-1058.6,0.0005041,5,"2024-02-05T19:31:29.830",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331366,1707161489839,-626.24,0.0005041,31,"2024-02-05T19:31:29.839",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331367,1707161489849,-12499.48,0.0005041,31,"2024-02-05T19:31:29.849",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331368,1707161489858,-10000.0,0.0005044,14,"2024-02-05T19:31:29.858",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331369,1707161489868,-1406.50504674,0.0005049,120,"2024-02-05T19:31:29.868",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331370,1707161489878,-1000.0,0.00050499,120,"2024-02-05T19:31:29.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331371,1707161489888,-2783.01166208,0.000505,30,"2024-02-05T19:31:29.888",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331372,1707161489898,-6298.0,0.000505,120,"2024-02-05T19:31:29.898",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331373,1707161489907,-420.0,0.000505,2,"2024-02-05T19:31:29.907",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331374,1707161489918,-1000000.0,0.000505,120,"2024-02-05T19:31:29.918",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331375,1707161489927,-4311.13985317,0.000505,120,"2024-02-05T19:31:29.927",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331376,1707161489938,-200.0,0.000505,28,"2024-02-05T19:31:29.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331377,1707161489948,-369.0,0.000505,8,"2024-02-05T19:31:29.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331378,1707161489957,-751.86885441,0.000505,2,"2024-02-05T19:31:29.957",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331379,1707161489967,-151.15186373,0.00050512,2,"2024-02-05T19:31:29.967",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331380,1707161489977,-3000.0,0.0005055,30,"2024-02-05T19:31:29.977",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331381,1707161489987,-929.0076646,0.00050554,30,"2024-02-05T19:31:29.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331382,1707161489996,-3000.0,0.00050556,30,"2024-02-05T19:31:29.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331383,1707161490010,-668.79324402,0.00050557,30,"2024-02-05T19:31:30.010",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331384,1707161490021,-12321.00406532,0.00050558,30,"2024-02-05T19:31:30.021",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331385,1707161490033,-12321.00406532,0.0005056,30,"2024-02-05T19:31:30.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331386,1707161490043,-668.79324402,0.00050573,30,"2024-02-05T19:31:30.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331387,1707161490053,-5564.98982065,0.0005058,30,"2024-02-05T19:31:30.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331388,1707161490062,-929.0076646,0.00050585,30,"2024-02-05T19:31:30.062",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331389,1707161490072,-168.39931278,0.00050589,55,"2024-02-05T19:31:30.072",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331390,1707161490081,-5564.98982065,0.00050591,30,"2024-02-05T19:31:30.081",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331391,1707161490091,-56467.149482,0.00050592,30,"2024-02-05T19:31:30.091",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331392,1707161490104,-56467.149482,0.00050594,30,"2024-02-05T19:31:30.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331393,1707161490114,-169.39261629,0.000506,120,"2024-02-05T19:31:30.114",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331394,1707161490123,-149999.0,0.000506,30,"2024-02-05T19:31:30.123",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331395,1707161490132,-151.0,0.00050669,120,"2024-02-05T19:31:30.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331396,1707161490142,-669.0,0.00050669,120,"2024-02-05T19:31:30.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331397,1707161490151,-470.0,0.00050669,120,"2024-02-05T19:31:30.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331398,1707161490161,-1452.0,0.00050669,120,"2024-02-05T19:31:30.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331399,1707161490265,-158.01,0.00050669,120,"2024-02-05T19:31:30.265",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331400,1707161490275,-400.0,0.0005067,7,"2024-02-05T19:31:30.275",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331401,1707161490285,-300.0,0.0005067,7,"2024-02-05T19:31:30.285",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331402,1707161490294,-2605.8317,0.00050678,62,"2024-02-05T19:31:30.294",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331403,1707161490304,-150.5,0.00050679,120,"2024-02-05T19:31:30.304",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331404,1707161490313,-669.0,0.00050679,120,"2024-02-05T19:31:30.313",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331405,1707161490322,-151.0,0.00050679,120,"2024-02-05T19:31:30.322",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331406,1707161490332,-470.0,0.00050679,120,"2024-02-05T19:31:30.332",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331407,1707161490341,-1452.0,0.00050679,120,"2024-02-05T19:31:30.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331408,1707161490351,-150.5,0.00050679,120,"2024-02-05T19:31:30.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331409,1707161490360,-151.0,0.0005068,120,"2024-02-05T19:31:30.360",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331410,1707161490369,-669.0,0.0005068,120,"2024-02-05T19:31:30.369",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331411,1707161490379,-1452.0,0.0005068,120,"2024-02-05T19:31:30.379",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331412,1707161490388,-470.0,0.0005068,120,"2024-02-05T19:31:30.388",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331413,1707161490398,-618.86028274,0.00050684,85,"2024-02-05T19:31:30.398",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331414,1707161490407,-151.0,0.00050689,120,"2024-02-05T19:31:30.407",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331415,1707161490417,-150.5,0.00050689,120,"2024-02-05T19:31:30.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331416,1707161490426,-669.0,0.00050689,120,"2024-02-05T19:31:30.426",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331417,1707161490436,-470.0,0.00050689,120,"2024-02-05T19:31:30.436",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331418,1707161490445,-1452.0,0.00050689,120,"2024-02-05T19:31:30.445",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331419,1707161490455,-151.0,0.0005069,120,"2024-02-05T19:31:30.455",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331420,1707161490464,-669.0,0.0005069,120,"2024-02-05T19:31:30.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331421,1707161490474,-1452.0,0.0005069,120,"2024-02-05T19:31:30.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331422,1707161490483,-470.0,0.0005069,120,"2024-02-05T19:31:30.483",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331423,1707161490493,-399.0,0.0005069,30,"2024-02-05T19:31:30.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331424,1707161490504,-13641.95844204,0.00050698,61,"2024-02-05T19:31:30.504",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331425,1707161490514,-5724.648769,0.000507,60,"2024-02-05T19:31:30.514",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331426,1707161490523,-1176.5540332,0.000507,20,"2024-02-05T19:31:30.523",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331427,1707161490531,-300.0,0.000507,20,"2024-02-05T19:31:30.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331428,1707161490542,-1982.297405,0.000507,32,"2024-02-05T19:31:30.542",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331429,1707161490551,-186.2179017,0.000507,30,"2024-02-05T19:31:30.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331430,1707161490561,-164.77571203,0.000507,30,"2024-02-05T19:31:30.561",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331431,1707161490570,-200.00000001,0.0005075,120,"2024-02-05T19:31:30.570",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331432,1707161490581,-141500.28,0.0005075,30,"2024-02-05T19:31:30.581",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331433,1707161490591,-267.0,0.00050751,28,"2024-02-05T19:31:30.591",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331434,1707161490602,-166.99392,0.00050753,4,"2024-02-05T19:31:30.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331435,1707161490612,-985.37,0.000508,18,"2024-02-05T19:31:30.612",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331436,1707161490623,-455.0,0.000508,40,"2024-02-05T19:31:30.623",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331437,1707161490633,-5000.0,0.00050885,60,"2024-02-05T19:31:30.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331438,1707161490644,-906.0,0.0005089,2,"2024-02-05T19:31:30.644",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331439,1707161490654,-716.0,0.0005089,2,"2024-02-05T19:31:30.654",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331440,1707161490664,-149999.0,0.000509,30,"2024-02-05T19:31:30.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331441,1707161490673,-579.22,0.00050958,31,"2024-02-05T19:31:30.673",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331442,1707161490683,-524.88,0.00050958,31,"2024-02-05T19:31:30.683",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331443,1707161490692,-500.0,0.00050958,31,"2024-02-05T19:31:30.692",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331444,1707161490702,-907.38,0.00050958,31,"2024-02-05T19:31:30.702",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331445,1707161490711,-793.66,0.00050958,31,"2024-02-05T19:31:30.711",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331446,1707161490721,-828.69,0.00050958,2,"2024-02-05T19:31:30.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331447,1707161490730,-760.42,0.00050958,31,"2024-02-05T19:31:30.730",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331448,1707161490739,-500.0,0.00050958,2,"2024-02-05T19:31:30.739",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331449,1707161490748,-1171.91,0.00050958,31,"2024-02-05T19:31:30.748",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331450,1707161490759,-1193.87,0.00050958,31,"2024-02-05T19:31:30.759",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331451,1707161490769,-579.7,0.00050958,31,"2024-02-05T19:31:30.769",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331452,1707161490778,-1047.76,0.00050958,31,"2024-02-05T19:31:30.778",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331453,1707161490788,-1195.13,0.00050958,31,"2024-02-05T19:31:30.788",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331454,1707161490797,-968.9,0.00050958,31,"2024-02-05T19:31:30.797",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331455,1707161490807,-500.0,0.00050958,2,"2024-02-05T19:31:30.807",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331456,1707161490816,-928.39,0.00050958,31,"2024-02-05T19:31:30.816",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331457,1707161490827,-1501.95,0.00050958,31,"2024-02-05T19:31:30.827",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331458,1707161490837,-898.8,0.00050958,31,"2024-02-05T19:31:30.837",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331459,1707161490847,-1227.72,0.00050958,31,"2024-02-05T19:31:30.847",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331460,1707161490856,-961.96,0.00050958,31,"2024-02-05T19:31:30.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331461,1707161490864,-856.15,0.00050958,31,"2024-02-05T19:31:30.864",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331462,1707161490874,-610.16,0.00050958,31,"2024-02-05T19:31:30.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331463,1707161490883,-500.0,0.00050958,31,"2024-02-05T19:31:30.883",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331464,1707161490892,-4208.35,0.00050958,31,"2024-02-05T19:31:30.892",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331465,1707161490902,-500.0,0.00050958,31,"2024-02-05T19:31:30.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331466,1707161490911,-500.0,0.00050958,31,"2024-02-05T19:31:30.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331467,1707161490920,-2424.94,0.00050958,31,"2024-02-05T19:31:30.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331468,1707161490929,-1147.57,0.00050958,31,"2024-02-05T19:31:30.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331469,1707161490938,-719.89,0.00050958,31,"2024-02-05T19:31:30.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331470,1707161490947,-872.38,0.00050958,31,"2024-02-05T19:31:30.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331471,1707161490956,-500.0,0.00050958,31,"2024-02-05T19:31:30.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331472,1707161490966,-500.0,0.00050958,31,"2024-02-05T19:31:30.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331473,1707161490983,-3479.72,0.00050958,31,"2024-02-05T19:31:30.983",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331474,1707161490999,-524.2,0.00050958,31,"2024-02-05T19:31:30.999",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331475,1707161491018,-752.35,0.00050958,31,"2024-02-05T19:31:31.018",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331476,1707161491036,-500.0,0.00050958,31,"2024-02-05T19:31:31.036",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331477,1707161491051,-1792.12,0.00050958,7,"2024-02-05T19:31:31.051",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331478,1707161491068,-689.61,0.00050958,31,"2024-02-05T19:31:31.068",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331479,1707161491084,-614.92,0.00050958,31,"2024-02-05T19:31:31.084",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331480,1707161491098,-663.67,0.00050958,31,"2024-02-05T19:31:31.098",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331481,1707161491117,-1447.39,0.00050958,31,"2024-02-05T19:31:31.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331482,1707161491132,-399.52956397,0.00050958,31,"2024-02-05T19:31:31.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331483,1707161491151,-1389.3,0.00050958,31,"2024-02-05T19:31:31.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331484,1707161491170,-2445.56,0.00050958,31,"2024-02-05T19:31:31.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331485,1707161491187,-2095.64,0.00050958,31,"2024-02-05T19:31:31.187",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331486,1707161491200,-1082.37,0.00050958,31,"2024-02-05T19:31:31.200",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331487,1707161491216,-2824.19,0.00050958,31,"2024-02-05T19:31:31.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331488,1707161491230,-903.41,0.00050958,31,"2024-02-05T19:31:31.230",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331489,1707161491244,-1032.35,0.00050958,31,"2024-02-05T19:31:31.244",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331490,1707161491259,-4354.94,0.00050958,31,"2024-02-05T19:31:31.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331491,1707161491274,-668.9,0.00050958,31,"2024-02-05T19:31:31.274",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331492,1707161491288,-607.08,0.00050958,31,"2024-02-05T19:31:31.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331493,1707161491302,-996.39,0.00050958,31,"2024-02-05T19:31:31.302",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331494,1707161491316,-500.0,0.00050958,31,"2024-02-05T19:31:31.316",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331495,1707161491330,-568.52,0.00050958,31,"2024-02-05T19:31:31.330",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331496,1707161491344,-2415.07,0.00050958,31,"2024-02-05T19:31:31.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331497,1707161491361,-1484.19,0.00050958,31,"2024-02-05T19:31:31.361",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331498,1707161491376,-831.07,0.00050958,31,"2024-02-05T19:31:31.376",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331499,1707161491392,-543.21,0.00050958,31,"2024-02-05T19:31:31.392",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331500,1707161491406,-3180.88,0.00050958,31,"2024-02-05T19:31:31.406",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331501,1707161491420,-784.02,0.00050958,31,"2024-02-05T19:31:31.420",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331502,1707161491433,-1184.54,0.00050958,31,"2024-02-05T19:31:31.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331503,1707161491447,-520.58,0.00050958,31,"2024-02-05T19:31:31.447",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331504,1707161491462,-1320.35,0.00050958,31,"2024-02-05T19:31:31.462",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331505,1707161491476,-500.0,0.00050958,31,"2024-02-05T19:31:31.476",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331506,1707161491490,-580.1,0.00050958,31,"2024-02-05T19:31:31.490",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331507,1707161491505,-727.02,0.00050958,31,"2024-02-05T19:31:31.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331508,1707161491519,-648.1,0.00050958,31,"2024-02-05T19:31:31.519",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331509,1707161491533,-9649.71,0.00050958,31,"2024-02-05T19:31:31.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331510,1707161491546,-4246.7,0.00050958,31,"2024-02-05T19:31:31.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331511,1707161491560,-5144.37,0.00050958,31,"2024-02-05T19:31:31.560",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331512,1707161491574,-575.28,0.00050958,31,"2024-02-05T19:31:31.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331513,1707161491588,-531.93,0.00050958,31,"2024-02-05T19:31:31.588",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331514,1707161491602,-1687.02,0.00050958,31,"2024-02-05T19:31:31.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331515,1707161491618,-699.82,0.00050958,31,"2024-02-05T19:31:31.618",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331516,1707161491633,-899.71,0.00050958,31,"2024-02-05T19:31:31.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331517,1707161491647,-828.59,0.00050958,31,"2024-02-05T19:31:31.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331518,1707161491661,-701.7,0.00050958,31,"2024-02-05T19:31:31.661",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331519,1707161491675,-500.0,0.00050958,31,"2024-02-05T19:31:31.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331520,1707161491688,-1300.69,0.00050958,31,"2024-02-05T19:31:31.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331521,1707161491703,-830.8,0.00050958,31,"2024-02-05T19:31:31.703",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331522,1707161491717,-530.48,0.00050958,31,"2024-02-05T19:31:31.717",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331523,1707161491731,-500.0,0.00050958,31,"2024-02-05T19:31:31.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331524,1707161491745,-500.0,0.00050958,2,"2024-02-05T19:31:31.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331525,1707161491761,-1935.78,0.00050958,31,"2024-02-05T19:31:31.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331526,1707161491775,-2018.2,0.00050958,31,"2024-02-05T19:31:31.775",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331527,1707161491789,-792.37,0.00050958,31,"2024-02-05T19:31:31.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331528,1707161491802,-1268.7,0.00050958,31,"2024-02-05T19:31:31.802",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331529,1707161491816,-610.86,0.00050958,31,"2024-02-05T19:31:31.816",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331530,1707161491831,-500.0,0.00050958,31,"2024-02-05T19:31:31.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331531,1707161491845,-775.4,0.00050958,31,"2024-02-05T19:31:31.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331532,1707161491859,-650.59,0.00050958,31,"2024-02-05T19:31:31.859",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331533,1707161491873,-1038.49,0.00050958,31,"2024-02-05T19:31:31.873",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331534,1707161491887,-917.32,0.00050958,31,"2024-02-05T19:31:31.887",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331535,1707161491901,-609.62,0.00050958,31,"2024-02-05T19:31:31.901",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331536,1707161491915,-670.92,0.00050958,31,"2024-02-05T19:31:31.915",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331537,1707161491929,-1314.85,0.00050958,5,"2024-02-05T19:31:31.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331538,1707161491942,-5.25001421,0.00050958,31,"2024-02-05T19:31:31.942",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331539,1707161492465,-538.46648439,0.00038182,2,"2024-02-05T19:31:32.465",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331540,1707161492475,-500.0,0.00041643,7,"2024-02-05T19:31:32.475",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331541,1707161492486,-500.0,0.00042191,7,"2024-02-05T19:31:32.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331542,1707161492496,-362.02150033,0.00042739,7,"2024-02-05T19:31:32.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331543,1707161492521,-137.97849967,0.00042739,7,"2024-02-05T19:31:32.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331544,1707161492531,-500.0,0.00043287,7,"2024-02-05T19:31:32.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331545,1707161492540,-408.27708508,0.00043835,7,"2024-02-05T19:31:32.540",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331546,1707161492565,-91.72291492,0.00043835,7,"2024-02-05T19:31:32.565",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331547,1707161492574,-500.0,0.00044383,7,"2024-02-05T19:31:32.574",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331548,1707161492583,-1008.11,0.00048767,31,"2024-02-05T19:31:32.583",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331549,1707161492593,-1008.11,0.00049315,31,"2024-02-05T19:31:32.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331550,1707161492603,-1008.11,0.00049863,31,"2024-02-05T19:31:32.603",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331551,1707161492613,-1008.11,0.0005041,31,"2024-02-05T19:31:32.613",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331552,1707161492623,-1803.90998579,0.00050958,31,"2024-02-05T19:31:32.623",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331553,1707161492632,-1573.94,0.00050958,31,"2024-02-05T19:31:32.632",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331554,1707161492642,-834.46,0.00050958,31,"2024-02-05T19:31:32.642",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331555,1707161492651,-1499.56,0.00050958,31,"2024-02-05T19:31:32.651",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331556,1707161492661,-1580.41,0.00050958,31,"2024-02-05T19:31:32.661",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331557,1707161492671,-1788.86,0.00050958,31,"2024-02-05T19:31:32.671",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331558,1707161492681,-665.49,0.00050958,31,"2024-02-05T19:31:32.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331559,1707161492690,-500.0,0.00050958,31,"2024-02-05T19:31:32.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331560,1707161492700,-6953.52,0.00050958,31,"2024-02-05T19:31:32.700",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331561,1707161492710,-594.23,0.00050958,31,"2024-02-05T19:31:32.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331562,1707161492719,-1787.48,0.00050958,31,"2024-02-05T19:31:32.719",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331563,1707161492728,-643.79,0.00050958,31,"2024-02-05T19:31:32.728",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331564,1707161492738,-1058.6,0.00050958,5,"2024-02-05T19:31:32.738",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331565,1707161492748,-626.24,0.00050958,31,"2024-02-05T19:31:32.748",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331566,1707161492758,-12499.48,0.00050958,31,"2024-02-05T19:31:32.758",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331567,1707161492768,-1008.11,0.00050958,31,"2024-02-05T19:31:32.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331568,1707161492777,-679.0,0.0005097,120,"2024-02-05T19:31:32.777",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331569,1707161492787,-679.0,0.0005097,120,"2024-02-05T19:31:32.787",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331570,1707161492796,-361.0,0.0005097,120,"2024-02-05T19:31:32.796",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331571,1707161492806,-361.0,0.0005097,120,"2024-02-05T19:31:32.806",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331572,1707161492815,-229.77,0.0005097,7,"2024-02-05T19:31:32.815",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331573,1707161492825,-618.0,0.0005097,120,"2024-02-05T19:31:32.825",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331574,1707161492834,-618.0,0.0005097,120,"2024-02-05T19:31:32.834",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331575,1707161492844,-662.0,0.0005097,120,"2024-02-05T19:31:32.844",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331576,1707161492853,-662.0,0.0005097,120,"2024-02-05T19:31:32.853",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331577,1707161492862,-430.0,0.0005097,120,"2024-02-05T19:31:32.862",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331578,1707161492872,-430.0,0.0005097,120,"2024-02-05T19:31:32.872",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331579,1707161492882,-679.0,0.0005098,120,"2024-02-05T19:31:32.882",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331580,1707161492891,-679.0,0.0005098,120,"2024-02-05T19:31:32.891",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331581,1707161492900,-679.0,0.0005098,120,"2024-02-05T19:31:32.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331582,1707161492910,-361.0,0.0005098,120,"2024-02-05T19:31:32.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331583,1707161492920,-361.0,0.0005098,120,"2024-02-05T19:31:32.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331584,1707161492929,-361.0,0.0005098,120,"2024-02-05T19:31:32.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331585,1707161492939,-150.5,0.0005098,7,"2024-02-05T19:31:32.939",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331586,1707161492950,-618.0,0.0005098,120,"2024-02-05T19:31:32.950",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331587,1707161492959,-618.0,0.0005098,120,"2024-02-05T19:31:32.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331588,1707161492969,-618.0,0.0005098,120,"2024-02-05T19:31:32.969",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331589,1707161492978,-662.0,0.0005098,120,"2024-02-05T19:31:32.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331590,1707161492987,-662.0,0.0005098,120,"2024-02-05T19:31:32.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331591,1707161492997,-662.0,0.0005098,120,"2024-02-05T19:31:32.997",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331592,1707161493006,-623.95,0.0005098,120,"2024-02-05T19:31:33.006",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331593,1707161493016,-688.58,0.0005098,120,"2024-02-05T19:31:33.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331594,1707161493025,-663.99,0.0005098,120,"2024-02-05T19:31:33.025",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331595,1707161493035,-363.17,0.0005098,120,"2024-02-05T19:31:33.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331596,1707161493045,-158.53,0.0005098,120,"2024-02-05T19:31:33.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331597,1707161493054,-671.57,0.0005098,120,"2024-02-05T19:31:33.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331598,1707161493064,-472.9,0.0005098,120,"2024-02-05T19:31:33.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331599,1707161493073,-1459.48,0.0005098,120,"2024-02-05T19:31:33.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331600,1707161493083,-430.0,0.0005098,120,"2024-02-05T19:31:33.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331601,1707161493094,-430.0,0.0005098,120,"2024-02-05T19:31:33.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331602,1707161493108,-430.0,0.0005098,120,"2024-02-05T19:31:33.108",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331603,1707161493118,-430.0,0.0005098,120,"2024-02-05T19:31:33.118",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331604,1707161493128,-261.47,0.0005098,120,"2024-02-05T19:31:33.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331605,1707161493138,-200.0,0.00050987,79,"2024-02-05T19:31:33.138",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331606,1707161493148,-200.0,0.00050987,76,"2024-02-05T19:31:33.148",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331607,1707161493158,-200.0,0.00050987,71,"2024-02-05T19:31:33.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331608,1707161493167,-55951.17078482,0.0005099,15,"2024-02-05T19:31:33.167",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331609,1707161493177,-679.0,0.0005099,120,"2024-02-05T19:31:33.177",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331610,1707161493187,-679.0,0.0005099,120,"2024-02-05T19:31:33.187",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331611,1707161493197,-679.0,0.0005099,120,"2024-02-05T19:31:33.197",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331612,1707161493207,-361.0,0.0005099,120,"2024-02-05T19:31:33.207",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331613,1707161493216,-361.0,0.0005099,120,"2024-02-05T19:31:33.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331614,1707161493226,-361.0,0.0005099,120,"2024-02-05T19:31:33.226",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331615,1707161493236,-150.5,0.0005099,7,"2024-02-05T19:31:33.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331616,1707161493246,-618.0,0.0005099,120,"2024-02-05T19:31:33.246",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331617,1707161493257,-156.83,0.0005099,120,"2024-02-05T19:31:33.257",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331618,1707161493267,-618.0,0.0005099,120,"2024-02-05T19:31:33.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331619,1707161493276,-618.0,0.0005099,120,"2024-02-05T19:31:33.276",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331620,1707161493287,-662.0,0.0005099,120,"2024-02-05T19:31:33.287",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331621,1707161493296,-662.0,0.0005099,120,"2024-02-05T19:31:33.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331622,1707161493307,-662.0,0.0005099,120,"2024-02-05T19:31:33.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331623,1707161493316,-618.0,0.0005099,120,"2024-02-05T19:31:33.316",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331624,1707161493326,-679.0,0.0005099,120,"2024-02-05T19:31:33.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331625,1707161493335,-662.0,0.0005099,120,"2024-02-05T19:31:33.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331626,1707161493345,-361.0,0.0005099,120,"2024-02-05T19:31:33.345",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331627,1707161493354,-151.0,0.0005099,120,"2024-02-05T19:31:33.354",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331628,1707161493364,-669.0,0.0005099,120,"2024-02-05T19:31:33.364",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331629,1707161493373,-470.0,0.0005099,120,"2024-02-05T19:31:33.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331630,1707161493383,-1452.0,0.0005099,120,"2024-02-05T19:31:33.383",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331631,1707161493392,-430.0,0.0005099,120,"2024-02-05T19:31:33.392",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331632,1707161493403,-430.0,0.0005099,120,"2024-02-05T19:31:33.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331633,1707161493414,-430.0,0.0005099,120,"2024-02-05T19:31:33.414",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331634,1707161493424,-430.0,0.0005099,120,"2024-02-05T19:31:33.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331635,1707161493433,-150.5,0.0005099,120,"2024-02-05T19:31:33.433",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331636,1707161493444,-100000.0,0.00051,41,"2024-02-05T19:31:33.444",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331637,1707161493454,-114977.52925986,0.00051,120,"2024-02-05T19:31:33.454",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331638,1707161493468,-257.355684,0.00051,120,"2024-02-05T19:31:33.468",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331639,1707161493648,-1742.755976,0.00035725,2,"2024-02-05T19:31:33.648",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331640,1707161493658,-150.0,0.00040835,2,"2024-02-05T19:31:33.658",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331641,1707161493668,-150.0,0.0004097,2,"2024-02-05T19:31:33.668",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331642,1707161493677,-150.0,0.00040988,2,"2024-02-05T19:31:33.677",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331643,1707161493687,-542.23533524,0.00041095,7,"2024-02-05T19:31:33.687",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331644,1707161493697,-500.0,0.00044931,7,"2024-02-05T19:31:33.697",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331645,1707161493812,-500.0,0.00045479,7,"2024-02-05T19:31:33.812",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331646,1707161493822,-500.0,0.00046027,7,"2024-02-05T19:31:33.822",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331647,1707161493831,-500.0,0.00046575,31,"2024-02-05T19:31:33.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331648,1707161493841,-500.0,0.00047123,31,"2024-02-05T19:31:33.841",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331649,1707161493851,-500.0,0.00047671,31,"2024-02-05T19:31:33.851",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331650,1707161493860,-500.0,0.00048219,31,"2024-02-05T19:31:33.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331651,1707161493870,-500.0,0.00048767,31,"2024-02-05T19:31:33.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331652,1707161493880,-500.0,0.00049315,31,"2024-02-05T19:31:33.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331653,1707161493889,-325798.15585933,0.00051,120,"2024-02-05T19:31:33.889",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331654,1707161493902,-385.80604473,0.00051,120,"2024-02-05T19:31:33.902",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331655,1707161493925,-150.0,0.00040995,2,"2024-02-05T19:31:33.925",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331656,1707161493935,-150.0,0.00041035,2,"2024-02-05T19:31:33.935",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331657,1707161493945,-500.0,0.00049863,31,"2024-02-05T19:31:33.945",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331658,1707161493954,-9795.0,0.00051,120,"2024-02-05T19:31:33.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331659,1707161493966,-2086.91575,0.00051,120,"2024-02-05T19:31:33.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331660,1707161493978,-2284.99999999,0.00051,120,"2024-02-05T19:31:33.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331661,1707161493989,-572.85,0.00051,120,"2024-02-05T19:31:33.989",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331662,1707161494007,-150.0,0.00040862,2,"2024-02-05T19:31:34.007",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331663,1707161494016,-1005.80623495,0.00051,120,"2024-02-05T19:31:34.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331664,1707161494027,-75098.29086047,0.00051,120,"2024-02-05T19:31:34.027",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331665,1707161494039,-529.40921972,0.00051,120,"2024-02-05T19:31:34.039",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331666,1707161494051,-2072.33522997,0.00051,120,"2024-02-05T19:31:34.051",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331667,1707161494070,-347.41192985,0.00038073,2,"2024-02-05T19:31:34.070",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331668,1707161495776,2000.0,0.00021892,2,"2024-02-05T19:31:35.776",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331671,1707162453874,206.0,0.00021727,2,"2024-02-05T19:47:33.874",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331688,1707162632311,-419.68147873,0.00024999,2,"2024-02-05T19:50:32.311",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331689,1707162632321,-12.04193624,0.00025,2,"2024-02-05T19:50:32.321",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331690,1707162632332,-187.95806376,0.00025,2,"2024-02-05T19:50:32.332",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331691,1707162632342,-481.50199841,0.00028,2,"2024-02-05T19:50:32.342",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331692,1707162632351,-155.0,0.0003,2,"2024-02-05T19:50:32.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331693,1707162632361,-1960.05642908,0.00030799,4,"2024-02-05T19:50:32.361",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331694,1707162632373,-827.84381737,0.00030799,4,"2024-02-05T19:50:32.373",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331695,1707162632385,-5958.5,0.00030799,4,"2024-02-05T19:50:32.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331696,1707162632397,-5449.11637058,0.00030799,4,"2024-02-05T19:50:32.397",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331697,1707162632407,-4238.0,0.000308,2,"2024-02-05T19:50:32.407",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331698,1707162632417,-206.0,0.00031296,16,"2024-02-05T19:50:32.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331699,1707162632427,-161.25315846,0.00031945,2,"2024-02-05T19:50:32.427",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331700,1707162632437,-161.72373742,0.00032748,4,"2024-02-05T19:50:32.437",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331701,1707162632447,-832.228,0.00032976,2,"2024-02-05T19:50:32.447",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331702,1707162632459,-150.0,0.00034548,10,"2024-02-05T19:50:32.459",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331703,1707162632469,-200.0,0.00035479,2,"2024-02-05T19:50:32.469",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331704,1707162632478,-154.75,0.00035638,2,"2024-02-05T19:50:32.478",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331705,1707162632487,-250.0,0.00035808,2,"2024-02-05T19:50:32.487",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331706,1707162632502,-435.43601483,0.00036169,2,"2024-02-05T19:50:32.502",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331707,1707162632511,-150.0,0.00036274,2,"2024-02-05T19:50:32.511",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331708,1707162632521,-680.42030537,0.00036289,4,"2024-02-05T19:50:32.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331709,1707162632531,-680.42030538,0.00036291,4,"2024-02-05T19:50:32.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331710,1707162632541,-538.46648439,0.00036291,2,"2024-02-05T19:50:32.541",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331711,1707162632551,-2110.48636203,0.00036387,2,"2024-02-05T19:50:32.551",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331712,1707162632568,-479.70601001,0.00036387,2,"2024-02-05T19:50:32.568",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331713,1707162632580,-777.71762796,0.00036387,2,"2024-02-05T19:50:32.580",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331714,1707162632590,-164.15941111,0.00036387,4,"2024-02-05T19:50:32.590",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331715,1707162632599,-917.18371753,0.00036387,2,"2024-02-05T19:50:32.599",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331717,1707162632609,-373.84545576,0.00036387,4,"2024-02-05T19:50:32.609",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331719,1707162632620,-81.71558784,0.00036387,4,"2024-02-05T19:50:32.620",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331721,1707162632629,-408.65821158,0.00036387,4,"2024-02-05T19:50:32.629",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331723,1707162632639,-266.45185917,0.00036388,4,"2024-02-05T19:50:32.639",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331724,1707162632650,-252.08382138,0.00036388,4,"2024-02-05T19:50:32.650",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331725,1707162632660,-25107.33113508,0.00036389,4,"2024-02-05T19:50:32.660",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331726,1707162632669,-55689.77690069,0.0003639,2,"2024-02-05T19:50:32.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331727,1707162632695,-28728.08272115,0.0003639,2,"2024-02-05T19:50:32.695",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331728,1707162632706,-10698.95237026,0.0003639,2,"2024-02-05T19:50:32.706",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331729,1707162632718,-62049.87621424,0.0003639,2,"2024-02-05T19:50:32.718",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331730,1707162632729,-963.54444357,0.0003639,2,"2024-02-05T19:50:32.729",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331731,1707162632741,-1553.06,0.0003639,2,"2024-02-05T19:50:32.741",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331732,1707162632757,-2146.34346985,0.0003639,2,"2024-02-05T19:50:32.757",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331733,1707162632768,-368.819926,0.0003639,2,"2024-02-05T19:50:32.768",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331734,1707162632784,-3485.27784583,0.0003639,2,"2024-02-05T19:50:32.784",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331735,1707162638352,-1299.01489791,0.0003639,2,"2024-02-05T19:50:38.352",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331736,1707162638374,-4700.70633992,0.0003639,2,"2024-02-05T19:50:38.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331737,1707162638386,-652.69310717,0.0003639,2,"2024-02-05T19:50:38.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331738,1707162638397,-559.955,0.0003639,2,"2024-02-05T19:50:38.397",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331739,1707162638409,-2101.5,0.0003639,2,"2024-02-05T19:50:38.409",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331742,1707162638708,-578.267575,0.0003639,2,"2024-02-05T19:50:38.708",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331744,1707162638720,-240960.29502585,0.0003639,2,"2024-02-05T19:50:38.720",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331745,1707162638735,-4669.94190803,0.0003639,2,"2024-02-05T19:50:38.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331746,1707162638747,-631.866985,0.0003639,2,"2024-02-05T19:50:38.747",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331747,1707162638759,-17169.75641424,0.0003639,2,"2024-02-05T19:50:38.759",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331748,1707162638771,-543.68032293,0.0003639,2,"2024-02-05T19:50:38.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331749,1707162638783,-5067.72629651,0.0003639,2,"2024-02-05T19:50:38.783",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331750,1707162638799,-6641.09718764,0.0003639,2,"2024-02-05T19:50:38.799",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331752,1707162638811,-2183.19584611,0.0003639,2,"2024-02-05T19:50:38.811",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331755,1707162638825,-3077.77406271,0.0003639,2,"2024-02-05T19:50:38.825",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331967,1707162640878,-1242.08461943,0.0003639,2,"2024-02-05T19:50:40.878",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313331974,1707162640904,-143375.81476962,0.0003639,2,"2024-02-05T19:50:40.904",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332053,1707162641599,-1057.19,0.0003639,2,"2024-02-05T19:50:41.599",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332066,1707162641709,-92839.57025244,0.0003639,2,"2024-02-05T19:50:41.709",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332069,1707162641721,-13626.19655135,0.0003639,2,"2024-02-05T19:50:41.721",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332071,1707162641731,-17040.89570754,0.00036391,15,"2024-02-05T19:50:41.731",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332075,1707162641765,-358.48857343,0.00036391,15,"2024-02-05T19:50:41.765",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332078,1707162641777,-10852.97375022,0.00036391,15,"2024-02-05T19:50:41.777",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332240,1707162643324,-482.09114773,0.00036389,4,"2024-02-05T19:50:43.324",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332247,1707162643380,-6388.46467851,0.00036389,4,"2024-02-05T19:50:43.380",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332249,1707162643390,-589.22190399,0.00036391,15,"2024-02-05T19:50:43.390",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332251,1707162643402,-293.91889801,0.00036391,15,"2024-02-05T19:50:43.402",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332262,1707162643496,-6518.74732363,0.00036391,15,"2024-02-05T19:50:43.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332275,1707162643611,-1743.05456981,0.00036391,15,"2024-02-05T19:50:43.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332277,1707162643624,-18486.44687409,0.00036391,15,"2024-02-05T19:50:43.624",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332279,1707162643633,-9999.99,0.00036391,2,"2024-02-05T19:50:43.633",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332281,1707162643643,-499.99,0.00036391,2,"2024-02-05T19:50:43.643",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332283,1707162643652,-72710.16620891,0.00036391,15,"2024-02-05T19:50:43.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332286,1707162643664,-293.51421104,0.00036391,15,"2024-02-05T19:50:43.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332485,1707162646341,-345.76879495,0.0003639,4,"2024-02-05T19:50:46.341",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332486,1707162646351,-467.49120505,0.00036391,15,"2024-02-05T19:50:46.351",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332487,1707162646396,-11802.95990123,0.00036391,15,"2024-02-05T19:50:46.396",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332488,1707162646406,-10544.90816943,0.00036391,13,"2024-02-05T19:50:46.406",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332489,1707162646415,-150.0,0.00036626,2,"2024-02-05T19:50:46.415",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332490,1707162646424,-200.0,0.00036683,5,"2024-02-05T19:50:46.424",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332491,1707162646434,-211.749588,0.00036683,5,"2024-02-05T19:50:46.434",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332492,1707162646443,-161.25315844,0.00037564,2,"2024-02-05T19:50:46.443",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332493,1707162646453,-2000.0,0.00037579,2,"2024-02-05T19:50:46.453",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332494,1707162646464,-1000.0,0.000379,2,"2024-02-05T19:50:46.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332495,1707162646474,-150.11,0.00038072,2,"2024-02-05T19:50:46.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332496,1707162646484,-1152.58807015,0.00038073,2,"2024-02-05T19:50:46.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332497,1707162646493,-980.92,0.00038073,2,"2024-02-05T19:50:46.493",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332498,1707162646503,-150.81,0.00038356,2,"2024-02-05T19:50:46.503",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332499,1707162646512,-1616.68954018,0.0003888,2,"2024-02-05T19:50:46.512",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332500,1707162646522,-1616.68954015,0.0003888,2,"2024-02-05T19:50:46.522",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332501,1707162646531,-1616.68954015,0.00039764,2,"2024-02-05T19:50:46.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332502,1707162646541,-184.96227971,0.000398,2,"2024-02-05T19:50:46.541",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332503,1707162646550,-114927.20528435,0.0003988,2,"2024-02-05T19:50:46.550",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332504,1707162646652,-752.20274444,0.0003988,2,"2024-02-05T19:50:46.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332505,1707162646664,-409.248,0.0003988,2,"2024-02-05T19:50:46.664",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332506,1707162646675,-3975.58146488,0.0003988,2,"2024-02-05T19:50:46.675",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332510,1707162646698,-1676.44875436,0.0003988,2,"2024-02-05T19:50:46.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332514,1707162646734,-90106.26571337,0.0003988,2,"2024-02-05T19:50:46.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332517,1707162646743,-500.0,0.000399,2,"2024-02-05T19:50:46.743",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332519,1707162646753,-8419.21602276,0.0004,4,"2024-02-05T19:50:46.753",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332521,1707162646761,-1209.64822754,0.0004,4,"2024-02-05T19:50:46.761",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332522,1707162646770,-5000.0,0.0004,30,"2024-02-05T19:50:46.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332525,1707162646780,-1000.0,0.00040019,2,"2024-02-05T19:50:46.780",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332527,1707162646789,-1000.0,0.000406,2,"2024-02-05T19:50:46.789",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332528,1707162646798,-206.0,0.00040864,31,"2024-02-05T19:50:46.798",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332529,1707162646807,-3953.6861,0.00040995,2,"2024-02-05T19:50:46.807",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332530,1707162646816,-240.10626949,0.00041,4,"2024-02-05T19:50:46.816",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332531,1707162646825,-260.04,0.0004109,5,"2024-02-05T19:50:46.825",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332532,1707162646834,-803.46543159,0.00041094,2,"2024-02-05T19:50:46.834",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332533,1707162646843,-515.58265518,0.00041095,7,"2024-02-05T19:50:46.843",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332534,1707162646853,-536.94787428,0.00041095,7,"2024-02-05T19:50:46.853",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332535,1707162646862,-500.0,0.00041095,7,"2024-02-05T19:50:46.862",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332536,1707162646872,-542.64447726,0.00041095,7,"2024-02-05T19:50:46.872",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332537,1707162646881,-522.4466835,0.00041095,7,"2024-02-05T19:50:46.881",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332538,1707162646890,-500.0,0.00041095,7,"2024-02-05T19:50:46.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332539,1707162646900,-440.04758112,0.00041095,7,"2024-02-05T19:50:46.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332540,1707162646909,-500.0,0.00041095,7,"2024-02-05T19:50:46.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332541,1707162646919,-500.0,0.00041095,7,"2024-02-05T19:50:46.919",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332542,1707162646929,-500.0,0.00041095,7,"2024-02-05T19:50:46.929",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332543,1707162646938,-500.0,0.00041095,7,"2024-02-05T19:50:46.938",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332544,1707162646948,-500.0,0.00041095,7,"2024-02-05T19:50:46.948",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332545,1707162646959,-500.0,0.00041095,7,"2024-02-05T19:50:46.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332546,1707162646968,-500.0,0.00041095,2,"2024-02-05T19:50:46.968",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332547,1707162646978,-500.0,0.00041095,7,"2024-02-05T19:50:46.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332548,1707162646987,-500.0,0.00041095,2,"2024-02-05T19:50:46.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332549,1707162646996,-500.0,0.00041095,7,"2024-02-05T19:50:46.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332550,1707162647006,-500.0,0.00041095,7,"2024-02-05T19:50:47.006",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332551,1707162647015,-500.0,0.00041095,7,"2024-02-05T19:50:47.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332552,1707162647025,-229.79257231,0.00041095,7,"2024-02-05T19:50:47.025",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332553,1707162647033,-175.13029311,0.00041095,7,"2024-02-05T19:50:47.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332554,1707162647043,-500.0,0.00041095,7,"2024-02-05T19:50:47.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332555,1707162647052,-500.0,0.00041095,7,"2024-02-05T19:50:47.052",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332556,1707162647061,-500.0,0.00041095,2,"2024-02-05T19:50:47.061",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332557,1707162647070,-503.13,0.00041095,7,"2024-02-05T19:50:47.070",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332558,1707162647079,-500.0,0.00041095,7,"2024-02-05T19:50:47.079",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332559,1707162647088,-500.0,0.00041095,7,"2024-02-05T19:50:47.088",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332560,1707162647097,-500.0,0.00041095,7,"2024-02-05T19:50:47.097",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332561,1707162647106,-884.73,0.00041095,7,"2024-02-05T19:50:47.106",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332562,1707162647115,-500.0,0.00041095,7,"2024-02-05T19:50:47.115",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332563,1707162647123,-500.0,0.00041095,7,"2024-02-05T19:50:47.123",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332564,1707162647133,-500.0,0.00041095,7,"2024-02-05T19:50:47.133",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332565,1707162647142,-500.0,0.00041095,7,"2024-02-05T19:50:47.142",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332566,1707162647153,-500.0,0.00041095,7,"2024-02-05T19:50:47.153",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332567,1707162647163,-500.0,0.00041095,7,"2024-02-05T19:50:47.163",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332568,1707162647172,-500.0,0.00041095,7,"2024-02-05T19:50:47.172",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332569,1707162647183,-500.0,0.00041095,7,"2024-02-05T19:50:47.183",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332570,1707162647195,-500.0,0.00041095,7,"2024-02-05T19:50:47.195",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332571,1707162647214,-500.0,0.00041095,7,"2024-02-05T19:50:47.214",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332572,1707162647223,-907.28,0.00041095,7,"2024-02-05T19:50:47.223",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332573,1707162647233,-500.0,0.00041095,7,"2024-02-05T19:50:47.233",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332574,1707162647241,-500.0,0.00041095,7,"2024-02-05T19:50:47.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332575,1707162647252,-500.0,0.00041095,7,"2024-02-05T19:50:47.252",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332576,1707162647261,-500.0,0.00041095,7,"2024-02-05T19:50:47.261",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332577,1707162647270,-500.0,0.00041095,7,"2024-02-05T19:50:47.270",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332578,1707162647280,-500.0,0.00041095,7,"2024-02-05T19:50:47.280",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332579,1707162647289,-500.0,0.00041095,7,"2024-02-05T19:50:47.289",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332580,1707162647298,-500.0,0.00041095,7,"2024-02-05T19:50:47.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332581,1707162647307,-500.0,0.00041095,7,"2024-02-05T19:50:47.307",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332582,1707162647317,-500.0,0.00041095,7,"2024-02-05T19:50:47.317",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332583,1707162647326,-500.0,0.00041095,7,"2024-02-05T19:50:47.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332584,1707162647335,-1071.74,0.00041095,7,"2024-02-05T19:50:47.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332585,1707162647344,-500.0,0.00041095,7,"2024-02-05T19:50:47.344",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332586,1707162647353,-500.0,0.00041095,7,"2024-02-05T19:50:47.353",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332587,1707162647362,-500.0,0.00041095,7,"2024-02-05T19:50:47.362",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332588,1707162647371,-500.0,0.00041095,7,"2024-02-05T19:50:47.371",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332589,1707162647380,-500.0,0.00041095,7,"2024-02-05T19:50:47.380",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332590,1707162647390,-500.0,0.00041095,7,"2024-02-05T19:50:47.390",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332591,1707162647399,-500.0,0.00041095,7,"2024-02-05T19:50:47.399",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332592,1707162647408,-500.0,0.00041095,7,"2024-02-05T19:50:47.408",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332593,1707162647417,-500.0,0.00041095,7,"2024-02-05T19:50:47.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332594,1707162647427,-500.0,0.00041095,7,"2024-02-05T19:50:47.427",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332595,1707162647436,-500.0,0.00041095,7,"2024-02-05T19:50:47.436",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332596,1707162647446,-500.0,0.00041095,7,"2024-02-05T19:50:47.446",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332597,1707162647455,-500.0,0.00041095,5,"2024-02-05T19:50:47.455",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332598,1707162647467,-724.94,0.00041095,7,"2024-02-05T19:50:47.467",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332599,1707162647477,-588.37,0.00041095,7,"2024-02-05T19:50:47.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332600,1707162647486,-500.0,0.00041095,7,"2024-02-05T19:50:47.486",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332601,1707162647496,-500.0,0.00041095,7,"2024-02-05T19:50:47.496",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332602,1707162647506,-500.0,0.00041095,7,"2024-02-05T19:50:47.506",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332603,1707162647515,-500.0,0.00041095,7,"2024-02-05T19:50:47.515",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332604,1707162647524,-500.0,0.00041095,7,"2024-02-05T19:50:47.524",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332605,1707162647533,-876.74,0.00041095,7,"2024-02-05T19:50:47.533",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332606,1707162647545,-500.0,0.00041095,7,"2024-02-05T19:50:47.545",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332607,1707162647554,-500.0,0.00041095,7,"2024-02-05T19:50:47.554",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332608,1707162647564,-500.0,0.00041095,7,"2024-02-05T19:50:47.564",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332609,1707162647573,-500.0,0.00041095,7,"2024-02-05T19:50:47.573",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332610,1707162647583,-500.0,0.00041095,7,"2024-02-05T19:50:47.583",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332611,1707162647593,-364.95828588,0.00041095,7,"2024-02-05T19:50:47.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332612,1707162647603,-500.0,0.00041095,7,"2024-02-05T19:50:47.603",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332613,1707162647613,-500.0,0.00041095,7,"2024-02-05T19:50:47.613",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332614,1707162647622,-500.0,0.00041095,7,"2024-02-05T19:50:47.622",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332615,1707162647631,-500.0,0.00041095,7,"2024-02-05T19:50:47.631",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332616,1707162647641,-500.0,0.00041095,7,"2024-02-05T19:50:47.641",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332617,1707162647651,-500.0,0.00041095,7,"2024-02-05T19:50:47.651",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332618,1707162647660,-500.0,0.00041095,7,"2024-02-05T19:50:47.660",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332619,1707162647669,-500.0,0.00041095,7,"2024-02-05T19:50:47.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332620,1707162647679,-2010.35,0.00041095,7,"2024-02-05T19:50:47.679",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332621,1707162647689,-1794.5,0.00041095,5,"2024-02-05T19:50:47.689",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332622,1707162647698,-164.0,0.00041095,2,"2024-02-05T19:50:47.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332623,1707162647707,-1842.22,0.00041095,5,"2024-02-05T19:50:47.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332624,1707162647716,-4982.02904048,0.000415,30,"2024-02-05T19:50:47.716",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332625,1707162647725,-1616.68954015,0.000415,3,"2024-02-05T19:50:47.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332626,1707162647734,-562.31691586,0.00041541,5,"2024-02-05T19:50:47.734",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332627,1707162647745,-195.90334972,0.00041543,15,"2024-02-05T19:50:47.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332628,1707162647754,-163.6660642,0.00041595,12,"2024-02-05T19:50:47.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332629,1707162647763,-500.0,0.00041641,2,"2024-02-05T19:50:47.763",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332630,1707162647773,-500.0,0.00041641,2,"2024-02-05T19:50:47.773",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332631,1707162647782,-500.0,0.00041641,7,"2024-02-05T19:50:47.782",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332632,1707162647791,-500.0,0.00041641,7,"2024-02-05T19:50:47.791",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332633,1707162647800,-500.0,0.00041641,7,"2024-02-05T19:50:47.800",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332634,1707162647810,-500.0,0.00041641,7,"2024-02-05T19:50:47.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332635,1707162647819,-500.0,0.00041641,7,"2024-02-05T19:50:47.819",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332636,1707162647828,-500.0,0.00041641,7,"2024-02-05T19:50:47.828",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332637,1707162647838,-500.0,0.00041641,5,"2024-02-05T19:50:47.838",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332638,1707162647847,-500.0,0.00041641,7,"2024-02-05T19:50:47.847",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332639,1707162647856,-500.0,0.00041641,7,"2024-02-05T19:50:47.856",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332640,1707162647866,-500.0,0.00041641,7,"2024-02-05T19:50:47.866",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332641,1707162647875,-500.0,0.00041641,7,"2024-02-05T19:50:47.875",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332642,1707162647885,-500.0,0.00041641,7,"2024-02-05T19:50:47.885",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332643,1707162647894,-500.0,0.00041641,7,"2024-02-05T19:50:47.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332644,1707162647903,-500.0,0.00041641,7,"2024-02-05T19:50:47.903",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332645,1707162647913,-500.0,0.00041641,7,"2024-02-05T19:50:47.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332646,1707162647922,-500.0,0.00041641,7,"2024-02-05T19:50:47.922",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332647,1707162647931,-500.0,0.00041641,7,"2024-02-05T19:50:47.931",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332648,1707162647941,-1448.65,0.00041641,7,"2024-02-05T19:50:47.941",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332649,1707162647950,-500.0,0.00041641,7,"2024-02-05T19:50:47.950",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332650,1707162647959,-2604.06,0.00041641,7,"2024-02-05T19:50:47.959",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332651,1707162647968,-500.0,0.00041641,7,"2024-02-05T19:50:47.968",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332652,1707162647978,-500.0,0.00041641,7,"2024-02-05T19:50:47.978",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332653,1707162647987,-505.2,0.00041641,7,"2024-02-05T19:50:47.987",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332654,1707162647996,-500.0,0.00041641,7,"2024-02-05T19:50:47.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332655,1707162648005,-500.0,0.00041641,7,"2024-02-05T19:50:48.005",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332656,1707162648015,-500.0,0.00041641,7,"2024-02-05T19:50:48.015",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332657,1707162648025,-500.0,0.00041641,7,"2024-02-05T19:50:48.025",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332658,1707162648035,-800.98,0.00041641,7,"2024-02-05T19:50:48.035",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332659,1707162648045,-500.0,0.00041641,7,"2024-02-05T19:50:48.045",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332660,1707162648055,-500.0,0.00041641,7,"2024-02-05T19:50:48.055",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332661,1707162648064,-509.49,0.00041641,7,"2024-02-05T19:50:48.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332662,1707162648073,-500.0,0.00041641,7,"2024-02-05T19:50:48.073",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332663,1707162648082,-500.0,0.00041641,7,"2024-02-05T19:50:48.082",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332664,1707162648091,-500.0,0.00041641,7,"2024-02-05T19:50:48.091",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332665,1707162648101,-500.0,0.00041641,7,"2024-02-05T19:50:48.101",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332666,1707162648111,-500.0,0.00041641,7,"2024-02-05T19:50:48.111",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332667,1707162648120,-500.0,0.00041641,7,"2024-02-05T19:50:48.120",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332668,1707162648129,-500.0,0.00041641,7,"2024-02-05T19:50:48.129",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332669,1707162648139,-150.0,0.00041642,2,"2024-02-05T19:50:48.139",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332670,1707162648149,-500.0,0.00041643,7,"2024-02-05T19:50:48.149",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332671,1707162648158,-500.0,0.00041643,7,"2024-02-05T19:50:48.158",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332672,1707162648167,-500.0,0.00041643,7,"2024-02-05T19:50:48.167",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332673,1707162648176,-500.0,0.00041643,7,"2024-02-05T19:50:48.176",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332674,1707162648185,-500.0,0.00041643,7,"2024-02-05T19:50:48.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332675,1707162648194,-500.0,0.00041643,7,"2024-02-05T19:50:48.194",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332676,1707162648203,-500.0,0.00041643,2,"2024-02-05T19:50:48.203",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332677,1707162648212,-500.0,0.00041643,7,"2024-02-05T19:50:48.212",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332678,1707162648222,-500.0,0.00041643,7,"2024-02-05T19:50:48.222",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332679,1707162648232,-500.0,0.00041643,7,"2024-02-05T19:50:48.232",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332680,1707162648241,-500.0,0.00041643,7,"2024-02-05T19:50:48.241",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332681,1707162648250,-500.0,0.00041643,7,"2024-02-05T19:50:48.250",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332682,1707162648260,-500.0,0.00041643,2,"2024-02-05T19:50:48.260",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332683,1707162648270,-503.13,0.00041643,7,"2024-02-05T19:50:48.270",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332684,1707162648279,-500.0,0.00041643,7,"2024-02-05T19:50:48.279",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332685,1707162648289,-184.5779613,0.00041643,7,"2024-02-05T19:50:48.289",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332686,1707162648298,-500.0,0.00041643,7,"2024-02-05T19:50:48.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332687,1707162648308,-884.73,0.00041643,7,"2024-02-05T19:50:48.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332688,1707162648318,-500.0,0.00041643,7,"2024-02-05T19:50:48.318",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332689,1707162648327,-500.0,0.00041643,7,"2024-02-05T19:50:48.327",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332690,1707162648337,-500.0,0.00041643,7,"2024-02-05T19:50:48.337",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332691,1707162648346,-500.0,0.00041643,7,"2024-02-05T19:50:48.346",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332692,1707162648356,-500.0,0.00041643,7,"2024-02-05T19:50:48.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332693,1707162648366,-500.0,0.00041643,7,"2024-02-05T19:50:48.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332694,1707162648375,-500.0,0.00041643,7,"2024-02-05T19:50:48.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332695,1707162648386,-500.0,0.00041643,7,"2024-02-05T19:50:48.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332696,1707162648398,-500.0,0.00041643,7,"2024-02-05T19:50:48.398",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332697,1707162648409,-500.0,0.00041643,7,"2024-02-05T19:50:48.409",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332698,1707162648419,-907.28,0.00041643,7,"2024-02-05T19:50:48.419",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332699,1707162648431,-500.0,0.00041643,7,"2024-02-05T19:50:48.431",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332700,1707162648441,-500.0,0.00041643,7,"2024-02-05T19:50:48.441",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332701,1707162648452,-500.0,0.00041643,7,"2024-02-05T19:50:48.452",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332702,1707162648464,-500.0,0.00041643,7,"2024-02-05T19:50:48.464",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332703,1707162648477,-500.0,0.00041643,7,"2024-02-05T19:50:48.477",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332704,1707162648487,-500.0,0.00041643,7,"2024-02-05T19:50:48.487",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332705,1707162648498,-500.0,0.00041643,7,"2024-02-05T19:50:48.498",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332706,1707162648509,-500.0,0.00041643,7,"2024-02-05T19:50:48.509",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332707,1707162648521,-500.0,0.00041643,7,"2024-02-05T19:50:48.521",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332708,1707162648531,-500.0,0.00041643,7,"2024-02-05T19:50:48.531",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332709,1707162648542,-500.0,0.00041643,7,"2024-02-05T19:50:48.542",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332710,1707162648553,-1071.74,0.00041643,7,"2024-02-05T19:50:48.553",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332711,1707162648563,-500.0,0.00041643,7,"2024-02-05T19:50:48.563",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332712,1707162648573,-500.0,0.00041643,7,"2024-02-05T19:50:48.573",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332713,1707162648583,-500.0,0.00041643,7,"2024-02-05T19:50:48.583",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332714,1707162648593,-500.0,0.00041643,7,"2024-02-05T19:50:48.593",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332715,1707162648602,-500.0,0.00041643,7,"2024-02-05T19:50:48.602",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332716,1707162648611,-500.0,0.00041643,7,"2024-02-05T19:50:48.611",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332717,1707162648621,-500.0,0.00041643,7,"2024-02-05T19:50:48.621",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332718,1707162648630,-500.0,0.00041643,7,"2024-02-05T19:50:48.630",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332719,1707162648641,-500.0,0.00041643,7,"2024-02-05T19:50:48.641",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332720,1707162648652,-500.0,0.00041643,7,"2024-02-05T19:50:48.652",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332721,1707162648662,-500.0,0.00041643,7,"2024-02-05T19:50:48.662",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332722,1707162648672,-500.0,0.00041643,7,"2024-02-05T19:50:48.672",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332723,1707162648681,-500.0,0.00041643,5,"2024-02-05T19:50:48.681",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332724,1707162648691,-724.94,0.00041643,7,"2024-02-05T19:50:48.691",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332725,1707162648701,-588.37,0.00041643,7,"2024-02-05T19:50:48.701",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332726,1707162648710,-500.0,0.00041643,7,"2024-02-05T19:50:48.710",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332727,1707162648720,-500.0,0.00041643,7,"2024-02-05T19:50:48.720",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332728,1707162648730,-500.0,0.00041643,7,"2024-02-05T19:50:48.730",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332729,1707162648740,-500.0,0.00041643,7,"2024-02-05T19:50:48.740",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332730,1707162648750,-500.0,0.00041643,7,"2024-02-05T19:50:48.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332731,1707162648760,-876.74,0.00041643,7,"2024-02-05T19:50:48.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332732,1707162648770,-500.0,0.00041643,7,"2024-02-05T19:50:48.770",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332733,1707162648781,-500.0,0.00041643,7,"2024-02-05T19:50:48.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332734,1707162648791,-500.0,0.00041643,7,"2024-02-05T19:50:48.791",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332735,1707162648801,-500.0,0.00041643,7,"2024-02-05T19:50:48.801",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332736,1707162648812,-545.48238646,0.00041643,7,"2024-02-05T19:50:48.812",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332737,1707162648823,-500.0,0.00041643,7,"2024-02-05T19:50:48.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332738,1707162648834,-500.0,0.00041643,7,"2024-02-05T19:50:48.834",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332739,1707162648845,-500.0,0.00041643,7,"2024-02-05T19:50:48.845",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332740,1707162648858,-500.0,0.00041643,7,"2024-02-05T19:50:48.858",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332741,1707162648869,-500.0,0.00041643,7,"2024-02-05T19:50:48.869",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332742,1707162648880,-222.94280524,0.00041643,7,"2024-02-05T19:50:48.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332743,1707162648890,-500.0,0.00041643,7,"2024-02-05T19:50:48.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332744,1707162648900,-2010.35,0.00041643,7,"2024-02-05T19:50:48.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332745,1707162648911,-500.0,0.00041643,7,"2024-02-05T19:50:48.911",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332746,1707162648923,-154.75,0.00041782,2,"2024-02-05T19:50:48.923",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332747,1707162648933,-1149.50119758,0.00041884,3,"2024-02-05T19:50:48.933",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332748,1707162648944,-200.0,0.000419,2,"2024-02-05T19:50:48.944",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332749,1707162648954,-732.31684608,0.00042,4,"2024-02-05T19:50:48.954",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332750,1707162648965,-190.78902042,0.000421,16,"2024-02-05T19:50:48.965",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332751,1707162648975,-500.0,0.00042189,2,"2024-02-05T19:50:48.975",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332752,1707162648986,-500.0,0.00042189,2,"2024-02-05T19:50:48.986",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332753,1707162648996,-500.0,0.00042189,7,"2024-02-05T19:50:48.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332754,1707162649005,-500.0,0.00042189,7,"2024-02-05T19:50:49.005",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332755,1707162649014,-500.0,0.00042189,7,"2024-02-05T19:50:49.014",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332756,1707162649024,-500.0,0.00042189,7,"2024-02-05T19:50:49.024",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332757,1707162649034,-500.0,0.00042189,7,"2024-02-05T19:50:49.034",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332758,1707162649043,-500.0,0.00042189,7,"2024-02-05T19:50:49.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332759,1707162649054,-500.0,0.00042189,5,"2024-02-05T19:50:49.054",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332760,1707162649064,-500.0,0.00042189,7,"2024-02-05T19:50:49.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332761,1707162649074,-500.0,0.00042189,7,"2024-02-05T19:50:49.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332762,1707162649083,-500.0,0.00042189,7,"2024-02-05T19:50:49.083",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332763,1707162649093,-500.0,0.00042189,7,"2024-02-05T19:50:49.093",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332764,1707162649103,-500.0,0.00042189,7,"2024-02-05T19:50:49.103",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332765,1707162649112,-500.0,0.00042189,7,"2024-02-05T19:50:49.112",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332766,1707162649122,-500.0,0.00042189,7,"2024-02-05T19:50:49.122",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332767,1707162649131,-342.10506169,0.00042189,7,"2024-02-05T19:50:49.131",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332768,1707162649141,-500.0,0.00042189,7,"2024-02-05T19:50:49.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332769,1707162649151,-1448.65,0.00042189,7,"2024-02-05T19:50:49.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332770,1707162649160,-500.0,0.00042189,7,"2024-02-05T19:50:49.160",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332771,1707162649170,-2604.06,0.00042189,7,"2024-02-05T19:50:49.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332772,1707162649180,-500.0,0.00042189,7,"2024-02-05T19:50:49.180",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332773,1707162649190,-305.1333128,0.00042189,7,"2024-02-05T19:50:49.190",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332774,1707162649200,-505.2,0.00042189,7,"2024-02-05T19:50:49.200",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332775,1707162649209,-500.0,0.00042189,7,"2024-02-05T19:50:49.209",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332776,1707162649219,-500.0,0.00042189,7,"2024-02-05T19:50:49.219",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332777,1707162649229,-500.0,0.00042189,7,"2024-02-05T19:50:49.229",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332778,1707162649239,-800.98,0.00042189,7,"2024-02-05T19:50:49.239",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332779,1707162649249,-500.0,0.00042189,7,"2024-02-05T19:50:49.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332780,1707162649259,-500.0,0.00042189,7,"2024-02-05T19:50:49.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332781,1707162649269,-509.49,0.00042189,7,"2024-02-05T19:50:49.269",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332782,1707162649279,-500.0,0.00042189,7,"2024-02-05T19:50:49.279",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332783,1707162649289,-500.0,0.00042189,7,"2024-02-05T19:50:49.289",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332784,1707162649299,-500.0,0.00042189,7,"2024-02-05T19:50:49.299",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332785,1707162649308,-500.0,0.00042189,7,"2024-02-05T19:50:49.308",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332786,1707162649318,-500.0,0.00042189,7,"2024-02-05T19:50:49.318",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332787,1707162649328,-500.0,0.00042189,7,"2024-02-05T19:50:49.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332788,1707162649338,-500.0,0.00042189,7,"2024-02-05T19:50:49.338",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332789,1707162649347,-2586.23882415,0.0004219,11,"2024-02-05T19:50:49.347",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332790,1707162649356,-99050.6704723,0.0004219,8,"2024-02-05T19:50:49.356",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332791,1707162649366,-500.0,0.00042191,7,"2024-02-05T19:50:49.366",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332792,1707162649375,-500.0,0.00042191,7,"2024-02-05T19:50:49.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332793,1707162649385,-500.0,0.00042191,7,"2024-02-05T19:50:49.385",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332794,1707162649395,-500.0,0.00042191,7,"2024-02-05T19:50:49.395",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332795,1707162649406,-500.0,0.00042191,7,"2024-02-05T19:50:49.406",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332796,1707162649416,-500.0,0.00042191,7,"2024-02-05T19:50:49.416",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332797,1707162649425,-500.0,0.00042191,2,"2024-02-05T19:50:49.425",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332798,1707162649435,-500.0,0.00042191,7,"2024-02-05T19:50:49.435",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332799,1707162649446,-380.325,0.00042191,7,"2024-02-05T19:50:49.446",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332800,1707162649459,-500.0,0.00042191,7,"2024-02-05T19:50:49.459",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332801,1707162649474,-500.0,0.00042191,7,"2024-02-05T19:50:49.474",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332802,1707162649484,-500.0,0.00042191,7,"2024-02-05T19:50:49.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332803,1707162649494,-500.0,0.00042191,2,"2024-02-05T19:50:49.494",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332804,1707162649506,-503.13,0.00042191,7,"2024-02-05T19:50:49.506",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332805,1707162649515,-500.0,0.00042191,7,"2024-02-05T19:50:49.515",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332806,1707162649525,-500.0,0.00042191,7,"2024-02-05T19:50:49.525",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332807,1707162649535,-884.73,0.00042191,7,"2024-02-05T19:50:49.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332808,1707162649546,-500.0,0.00042191,7,"2024-02-05T19:50:49.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332809,1707162649556,-500.0,0.00042191,7,"2024-02-05T19:50:49.556",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332810,1707162649566,-500.0,0.00042191,7,"2024-02-05T19:50:49.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332811,1707162649577,-500.0,0.00042191,7,"2024-02-05T19:50:49.577",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332812,1707162649587,-500.0,0.00042191,7,"2024-02-05T19:50:49.587",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332813,1707162649598,-500.0,0.00042191,7,"2024-02-05T19:50:49.598",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332814,1707162649608,-500.0,0.00042191,7,"2024-02-05T19:50:49.608",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332815,1707162649618,-500.0,0.00042191,7,"2024-02-05T19:50:49.618",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332816,1707162649628,-500.0,0.00042191,7,"2024-02-05T19:50:49.628",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332817,1707162649638,-356.90933696,0.00042191,7,"2024-02-05T19:50:49.638",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332818,1707162649647,-907.28,0.00042191,7,"2024-02-05T19:50:49.647",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332819,1707162649658,-500.0,0.00042191,7,"2024-02-05T19:50:49.658",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332820,1707162649669,-500.0,0.00042191,7,"2024-02-05T19:50:49.669",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332821,1707162649679,-500.0,0.00042191,7,"2024-02-05T19:50:49.679",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332822,1707162649688,-500.0,0.00042191,7,"2024-02-05T19:50:49.688",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332823,1707162649698,-500.0,0.00042191,7,"2024-02-05T19:50:49.698",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332824,1707162649707,-500.0,0.00042191,7,"2024-02-05T19:50:49.707",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332825,1707162649717,-500.0,0.00042191,7,"2024-02-05T19:50:49.717",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332826,1707162649728,-500.0,0.00042191,7,"2024-02-05T19:50:49.728",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332827,1707162649739,-500.0,0.00042191,7,"2024-02-05T19:50:49.739",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332828,1707162649750,-500.0,0.00042191,7,"2024-02-05T19:50:49.750",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332829,1707162649760,-500.0,0.00042191,7,"2024-02-05T19:50:49.760",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332830,1707162649771,-1071.74,0.00042191,7,"2024-02-05T19:50:49.771",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332831,1707162649781,-500.0,0.00042191,7,"2024-02-05T19:50:49.781",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332832,1707162649791,-500.0,0.00042191,7,"2024-02-05T19:50:49.791",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332833,1707162649801,-500.0,0.00042191,7,"2024-02-05T19:50:49.801",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332834,1707162649810,-500.0,0.00042191,7,"2024-02-05T19:50:49.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332835,1707162649820,-500.0,0.00042191,7,"2024-02-05T19:50:49.820",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332836,1707162649831,-500.0,0.00042191,7,"2024-02-05T19:50:49.831",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332837,1707162649840,-500.0,0.00042191,7,"2024-02-05T19:50:49.840",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332838,1707162649850,-500.0,0.00042191,7,"2024-02-05T19:50:49.850",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332839,1707162649860,-500.0,0.00042191,7,"2024-02-05T19:50:49.860",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332840,1707162649870,-500.0,0.00042191,7,"2024-02-05T19:50:49.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332841,1707162649880,-500.0,0.00042191,7,"2024-02-05T19:50:49.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332842,1707162649890,-500.0,0.00042191,7,"2024-02-05T19:50:49.890",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332843,1707162649900,-500.0,0.00042191,5,"2024-02-05T19:50:49.900",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332844,1707162649910,-588.37,0.00042191,7,"2024-02-05T19:50:49.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332845,1707162649920,-724.94,0.00042191,7,"2024-02-05T19:50:49.920",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332846,1707162649930,-500.0,0.00042191,7,"2024-02-05T19:50:49.930",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332847,1707162649940,-500.0,0.00042191,7,"2024-02-05T19:50:49.940",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332848,1707162649950,-500.0,0.00042191,7,"2024-02-05T19:50:49.950",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332849,1707162649961,-500.0,0.00042191,7,"2024-02-05T19:50:49.961",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332850,1707162649971,-500.0,0.00042191,7,"2024-02-05T19:50:49.971",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332851,1707162649981,-876.74,0.00042191,7,"2024-02-05T19:50:49.981",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332852,1707162649991,-500.0,0.00042191,7,"2024-02-05T19:50:49.991",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332853,1707162650002,-500.0,0.00042191,7,"2024-02-05T19:50:50.002",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332854,1707162650012,-500.0,0.00042191,7,"2024-02-05T19:50:50.012",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332855,1707162650023,-500.0,0.00042191,7,"2024-02-05T19:50:50.023",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332856,1707162650033,-500.0,0.00042191,7,"2024-02-05T19:50:50.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332857,1707162650043,-500.0,0.00042191,7,"2024-02-05T19:50:50.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332858,1707162650053,-434.56977536,0.00042191,7,"2024-02-05T19:50:50.053",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332859,1707162650064,-500.0,0.00042191,7,"2024-02-05T19:50:50.064",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332860,1707162650074,-500.0,0.00042191,7,"2024-02-05T19:50:50.074",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332861,1707162650084,-500.0,0.00042191,7,"2024-02-05T19:50:50.084",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332862,1707162650094,-500.0,0.00042191,7,"2024-02-05T19:50:50.094",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332863,1707162650104,-2010.35,0.00042191,7,"2024-02-05T19:50:50.104",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332864,1707162650113,-1556.0,0.00042198,7,"2024-02-05T19:50:50.113",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332865,1707162650123,-629.033539,0.000422,38,"2024-02-05T19:50:50.123",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332866,1707162650132,-500.0,0.00042419,120,"2024-02-05T19:50:50.132",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332867,1707162650141,-168.39931278,0.00042419,120,"2024-02-05T19:50:50.141",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332868,1707162650151,-440.0,0.0004259,3,"2024-02-05T19:50:50.151",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332869,1707162650161,-734.0,0.0004259,3,"2024-02-05T19:50:50.161",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332870,1707162650170,-5000.0,0.00042639,3,"2024-02-05T19:50:50.170",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332871,1707162650179,-216.8229406,0.00042639,2,"2024-02-05T19:50:50.179",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332872,1707162650189,-163.49976788,0.00042639,2,"2024-02-05T19:50:50.189",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332873,1707162650199,-13688.0,0.0004269,3,"2024-02-05T19:50:50.199",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332874,1707162650209,-6353.0,0.0004269,3,"2024-02-05T19:50:50.209",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332875,1707162650218,-298264.4647854,0.00042737,3,"2024-02-05T19:50:50.218",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332876,1707162650228,-500.0,0.00042737,2,"2024-02-05T19:50:50.228",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332877,1707162650238,-181.592728,0.00042737,2,"2024-02-05T19:50:50.238",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332878,1707162650249,-500.0,0.00042737,7,"2024-02-05T19:50:50.249",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332879,1707162650259,-500.0,0.00042737,7,"2024-02-05T19:50:50.259",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332880,1707162650268,-500.0,0.00042737,7,"2024-02-05T19:50:50.268",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332881,1707162650278,-500.0,0.00042737,7,"2024-02-05T19:50:50.278",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332882,1707162650288,-500.0,0.00042737,7,"2024-02-05T19:50:50.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332883,1707162650298,-500.0,0.00042737,7,"2024-02-05T19:50:50.298",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332884,1707162650309,-500.0,0.00042737,5,"2024-02-05T19:50:50.309",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332885,1707162650319,-500.0,0.00042737,7,"2024-02-05T19:50:50.319",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332886,1707162650328,-500.0,0.00042737,7,"2024-02-05T19:50:50.328",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332887,1707162650339,-500.0,0.00042737,7,"2024-02-05T19:50:50.339",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332888,1707162650349,-500.0,0.00042737,7,"2024-02-05T19:50:50.349",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332889,1707162650358,-500.0,0.00042737,7,"2024-02-05T19:50:50.358",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332890,1707162650368,-500.0,0.00042737,7,"2024-02-05T19:50:50.368",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332891,1707162650377,-500.0,0.00042737,7,"2024-02-05T19:50:50.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332892,1707162650388,-522.12732273,0.00042737,7,"2024-02-05T19:50:50.388",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332893,1707162650397,-1448.65,0.00042737,7,"2024-02-05T19:50:50.397",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332894,1707162650407,-500.0,0.00042737,7,"2024-02-05T19:50:50.407",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332895,1707162650417,-2604.06,0.00042737,7,"2024-02-05T19:50:50.417",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332896,1707162650428,-500.0,0.00042737,7,"2024-02-05T19:50:50.428",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332897,1707162650437,-505.2,0.00042737,7,"2024-02-05T19:50:50.437",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332898,1707162650448,-500.0,0.00042737,7,"2024-02-05T19:50:50.448",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332899,1707162650459,-500.0,0.00042737,7,"2024-02-05T19:50:50.459",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332900,1707162650473,-500.0,0.00042737,7,"2024-02-05T19:50:50.473",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332901,1707162650484,-800.98,0.00042737,7,"2024-02-05T19:50:50.484",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332902,1707162650494,-500.0,0.00042737,7,"2024-02-05T19:50:50.494",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332903,1707162650505,-500.0,0.00042737,7,"2024-02-05T19:50:50.505",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332904,1707162650515,-509.49,0.00042737,7,"2024-02-05T19:50:50.515",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332905,1707162650525,-500.0,0.00042737,7,"2024-02-05T19:50:50.525",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332906,1707162650535,-500.0,0.00042737,7,"2024-02-05T19:50:50.535",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332907,1707162650546,-500.0,0.00042737,7,"2024-02-05T19:50:50.546",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332908,1707162650555,-500.0,0.00042737,7,"2024-02-05T19:50:50.555",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332909,1707162650566,-500.0,0.00042737,7,"2024-02-05T19:50:50.566",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332910,1707162650575,-500.0,0.00042737,7,"2024-02-05T19:50:50.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332911,1707162650585,-500.0,0.00042737,7,"2024-02-05T19:50:50.585",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332912,1707162650595,-500.0,0.00042739,7,"2024-02-05T19:50:50.595",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332913,1707162650605,-500.0,0.00042739,7,"2024-02-05T19:50:50.605",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332914,1707162650615,-500.0,0.00042739,7,"2024-02-05T19:50:50.615",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332915,1707162650625,-500.0,0.00042739,7,"2024-02-05T19:50:50.625",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332916,1707162650635,-500.0,0.00042739,7,"2024-02-05T19:50:50.635",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332917,1707162650646,-500.0,0.00042739,7,"2024-02-05T19:50:50.646",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332918,1707162650656,-625.18661324,0.00042739,2,"2024-02-05T19:50:50.656",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332919,1707162650666,-500.0,0.00042739,7,"2024-02-05T19:50:50.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332920,1707162650676,-500.0,0.00042739,7,"2024-02-05T19:50:50.676",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332921,1707162650686,-500.0,0.00042739,7,"2024-02-05T19:50:50.686",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332922,1707162650696,-500.0,0.00042739,7,"2024-02-05T19:50:50.696",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332923,1707162650705,-500.0,0.00042739,2,"2024-02-05T19:50:50.705",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332924,1707162650714,-503.13,0.00042739,7,"2024-02-05T19:50:50.714",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332925,1707162650725,-500.0,0.00042739,7,"2024-02-05T19:50:50.725",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332926,1707162650735,-500.0,0.00042739,7,"2024-02-05T19:50:50.735",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332927,1707162650745,-884.73,0.00042739,7,"2024-02-05T19:50:50.745",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332928,1707162650754,-500.0,0.00042739,7,"2024-02-05T19:50:50.754",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332929,1707162650764,-500.0,0.00042739,7,"2024-02-05T19:50:50.764",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332930,1707162650774,-500.0,0.00042739,7,"2024-02-05T19:50:50.774",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332931,1707162650784,-500.0,0.00042739,7,"2024-02-05T19:50:50.784",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332932,1707162650793,-500.0,0.00042739,7,"2024-02-05T19:50:50.793",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332933,1707162650804,-500.0,0.00042739,7,"2024-02-05T19:50:50.804",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332934,1707162650813,-500.0,0.00042739,7,"2024-02-05T19:50:50.813",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332935,1707162650823,-500.0,0.00042739,7,"2024-02-05T19:50:50.823",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332936,1707162650833,-500.0,0.00042739,7,"2024-02-05T19:50:50.833",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332937,1707162650842,-907.28,0.00042739,7,"2024-02-05T19:50:50.842",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332938,1707162650851,-500.0,0.00042739,7,"2024-02-05T19:50:50.851",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332939,1707162650861,-500.0,0.00042739,7,"2024-02-05T19:50:50.861",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332940,1707162650870,-500.0,0.00042739,7,"2024-02-05T19:50:50.870",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332941,1707162650880,-500.0,0.00042739,7,"2024-02-05T19:50:50.880",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332942,1707162650889,-500.0,0.00042739,7,"2024-02-05T19:50:50.889",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332943,1707162650899,-500.0,0.00042739,7,"2024-02-05T19:50:50.899",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332944,1707162650909,-500.0,0.00042739,7,"2024-02-05T19:50:50.909",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332945,1707162650918,-500.0,0.00042739,7,"2024-02-05T19:50:50.918",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332946,1707162650928,-500.0,0.00042739,7,"2024-02-05T19:50:50.928",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332947,1707162650937,-500.0,0.00042739,7,"2024-02-05T19:50:50.937",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332948,1707162650947,-500.0,0.00042739,7,"2024-02-05T19:50:50.947",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332949,1707162650956,-1071.74,0.00042739,7,"2024-02-05T19:50:50.956",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332950,1707162650966,-500.0,0.00042739,7,"2024-02-05T19:50:50.966",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332951,1707162650976,-500.0,0.00042739,7,"2024-02-05T19:50:50.976",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332952,1707162650985,-500.0,0.00042739,7,"2024-02-05T19:50:50.985",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332953,1707162650996,-500.0,0.00042739,7,"2024-02-05T19:50:50.996",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332954,1707162651005,-500.0,0.00042739,7,"2024-02-05T19:50:51.005",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332955,1707162651014,-409.72585028,0.00042739,7,"2024-02-05T19:50:51.014",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332956,1707162651024,-500.0,0.00042739,7,"2024-02-05T19:50:51.024",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332957,1707162651033,-500.0,0.00042739,7,"2024-02-05T19:50:51.033",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332958,1707162651043,-500.0,0.00042739,7,"2024-02-05T19:50:51.043",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332959,1707162651052,-500.0,0.00042739,7,"2024-02-05T19:50:51.052",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332960,1707162651061,-500.0,0.00042739,7,"2024-02-05T19:50:51.061",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332961,1707162651070,-500.0,0.00042739,7,"2024-02-05T19:50:51.070",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332962,1707162651080,-500.0,0.00042739,5,"2024-02-05T19:50:51.080",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332963,1707162651090,-588.37,0.00042739,7,"2024-02-05T19:50:51.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332964,1707162651100,-724.94,0.00042739,7,"2024-02-05T19:50:51.100",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332965,1707162651109,-500.0,0.00042739,7,"2024-02-05T19:50:51.109",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332966,1707162651119,-500.0,0.00042739,7,"2024-02-05T19:50:51.119",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332967,1707162651128,-500.0,0.00042739,7,"2024-02-05T19:50:51.128",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332968,1707162651138,-500.0,0.00042739,7,"2024-02-05T19:50:51.138",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332969,1707162651148,-500.0,0.00042739,7,"2024-02-05T19:50:51.148",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332970,1707162651157,-876.74,0.00042739,7,"2024-02-05T19:50:51.157",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332971,1707162651168,-500.0,0.00042739,7,"2024-02-05T19:50:51.168",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332972,1707162651177,-500.0,0.00042739,7,"2024-02-05T19:50:51.177",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332973,1707162651187,-500.0,0.00042739,7,"2024-02-05T19:50:51.187",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332974,1707162651197,-500.0,0.00042739,7,"2024-02-05T19:50:51.197",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332975,1707162651206,-500.0,0.00042739,7,"2024-02-05T19:50:51.206",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332976,1707162651216,-500.0,0.00042739,7,"2024-02-05T19:50:51.216",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332977,1707162651236,-500.0,0.00042739,7,"2024-02-05T19:50:51.236",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332978,1707162651247,-500.0,0.00042739,7,"2024-02-05T19:50:51.247",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332979,1707162651257,-500.0,0.00042739,7,"2024-02-05T19:50:51.257",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332980,1707162651267,-2010.35,0.00042739,7,"2024-02-05T19:50:51.267",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332981,1707162651277,-500.0,0.00042739,7,"2024-02-05T19:50:51.277",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332982,1707162651286,-1500.0,0.000429,12,"2024-02-05T19:50:51.286",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332983,1707162651296,-387.0,0.0004309,3,"2024-02-05T19:50:51.296",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332984,1707162651306,-179.0,0.0004309,3,"2024-02-05T19:50:51.306",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332985,1707162651316,-161.25315844,0.00043182,2,"2024-02-05T19:50:51.316",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332986,1707162651326,-8559.5939,0.00043186,3,"2024-02-05T19:50:51.326",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332987,1707162651335,-1836.0,0.0004319,2,"2024-02-05T19:50:51.335",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332988,1707162651345,-920.0,0.0004319,2,"2024-02-05T19:50:51.345",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332989,1707162651355,-1616.68954015,0.00043236,5,"2024-02-05T19:50:51.355",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332990,1707162651365,-99050.6704723,0.00043265,10,"2024-02-05T19:50:51.365",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332991,1707162651374,-81784.52879585,0.00043269,10,"2024-02-05T19:50:51.374",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332992,1707162694066,206.0,0.00021727,2,"2024-02-05T19:51:34.066",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332993,1707162789910,155.36483567,0.00021727,2,"2024-02-05T19:53:09.910",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332994,1707162795377,267.57153281,0.00021727,2,"2024-02-05T19:53:15.377",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332995,1707162796810,155.19076455,0.00021727,2,"2024-02-05T19:53:16.810",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332996,1707162797930,164.89864984,0.00021727,2,"2024-02-05T19:53:17.930",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332997,1707162799099,284.73393816,0.00021727,2,"2024-02-05T19:53:19.099",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332998,1707162803090,285.16657938,0.00021727,2,"2024-02-05T19:53:23.090",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313332999,1707162805555,81.07369959,0.00021727,2,"2024-02-05T19:53:25.555",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333000,1707162805577,187.03616302,0.00021727,2,"2024-02-05T19:53:25.577",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333001,1707162806047,226.63963663,0.00021727,2,"2024-02-05T19:53:26.047",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333002,1707162808403,235.10419243,0.00021727,2,"2024-02-05T19:53:28.403",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333003,1707162808945,209.72177086,0.00021727,2,"2024-02-05T19:53:28.945",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333004,1707162811146,155.19776071,0.00021727,2,"2024-02-05T19:53:31.146",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333005,1707162811185,198.55528335,0.00021727,2,"2024-02-05T19:53:31.185",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333006,1707162811991,155.0,0.00021727,2,"2024-02-05T19:53:31.991",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333007,1707162813882,226.53110555,0.00021727,2,"2024-02-05T19:53:33.882",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333008,1707162814665,155.0,0.00021727,2,"2024-02-05T19:53:34.665",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333009,1707162815016,267.66635624,0.00021727,2,"2024-02-05T19:53:35.016",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333010,1707162815075,283.69730262,0.00021727,2,"2024-02-05T19:53:35.075",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333011,1707162815386,190.44595438,0.00021727,2,"2024-02-05T19:53:35.386",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333012,1707162816350,276.25977715,0.00021727,2,"2024-02-05T19:53:36.350",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333013,1707162817117,307.93536153,0.0002,2,"2024-02-05T19:53:37.117",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333014,1707162817375,267.13469851,0.00021727,2,"2024-02-05T19:53:37.375",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333015,1707162818913,155.0,0.00021727,2,"2024-02-05T19:53:38.913",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333016,1707162819288,257.71552377,0.00021727,2,"2024-02-05T19:53:39.288",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333017,1707162819471,155.11979217,0.00021727,2,"2024-02-05T19:53:39.471",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333018,1707162819894,199.51464128,0.00021727,2,"2024-02-05T19:53:39.894",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333019,1707162823030,285.16657938,0.00021727,2,"2024-02-05T19:53:43.030",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333020,1707162826021,226.16609982,0.00021727,2,"2024-02-05T19:53:46.021",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333021,1707162827575,342.63340177,0.00021727,2,"2024-02-05T19:53:47.575",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333022,1707162835174,241.89791749,0.00021727,2,"2024-02-05T19:53:55.174",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333023,1707162836666,216.10544186,0.00021727,2,"2024-02-05T19:53:56.666",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333024,1707162837462,219.54644771,0.00021727,2,"2024-02-05T19:53:57.462",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333025,1707162841056,283.13406969,0.00021727,2,"2024-02-05T19:54:01.056",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333026,1707162843137,155.0,0.00021727,2,"2024-02-05T19:54:03.137",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333028,1707162863145,209.02559814,0.00021727,2,"2024-02-05T19:54:23.145",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333031,1707163486690,176.47,0.00016712,2,"2024-02-05T20:04:46.690",0.0004234,40.36,0.9898342961058,2146117100.0323653]
[313333032,1707163745868,-199.98123495,0.00022762,2,"2024-02-05T20:09:05.868",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333033,1707163745899,-184.53721067,0.00022763,2,"2024-02-05T20:09:05.899",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333034,1707163745926,-224.0440687,0.00022763,2,"2024-02-05T20:09:05.926",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333035,1707163745951,-224.04406869,0.000228,2,"2024-02-05T20:09:05.951",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333036,1707163745976,-400.0,0.00022863,2,"2024-02-05T20:09:05.976",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333037,1707163746000,-112.39341699,0.00022863,2,"2024-02-05T20:09:06.000",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333038,1707163802354,156.91,0.00021421,2,"2024-02-05T20:10:02.354",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333039,1707163803000,222.98,0.00022095,2,"2024-02-05T20:10:03.000",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333076,1707163831646,-155.0,0.0002276,2,"2024-02-05T20:10:31.646",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333078,1707163831656,-218.78708753,0.0002276,2,"2024-02-05T20:10:31.656",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333080,1707163831665,-400.0,0.00022761,2,"2024-02-05T20:10:31.665",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333082,1707163831674,-2605.00002384,0.00022862,2,"2024-02-05T20:10:31.674",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333084,1707163831683,-150.0,0.00022863,2,"2024-02-05T20:10:31.683",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333086,1707163831692,-150.0,0.00022863,2,"2024-02-05T20:10:31.692",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333088,1707163831701,-150.0,0.00022863,2,"2024-02-05T20:10:31.701",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333090,1707163831710,-150.0,0.00022863,2,"2024-02-05T20:10:31.710",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333092,1707163831719,-150.0,0.00022863,2,"2024-02-05T20:10:31.719",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333094,1707163831728,-150.0,0.00022863,2,"2024-02-05T20:10:31.728",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333096,1707163831737,-150.0,0.00022863,2,"2024-02-05T20:10:31.737",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333098,1707163831746,-150.0,0.00022863,2,"2024-02-05T20:10:31.746",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333101,1707163831766,-150.0,0.00022863,2,"2024-02-05T20:10:31.766",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333103,1707163831776,-150.0,0.00022863,2,"2024-02-05T20:10:31.776",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333105,1707163831786,-150.0,0.00022863,2,"2024-02-05T20:10:31.786",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333107,1707163831796,-150.0,0.00022863,2,"2024-02-05T20:10:31.796",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333109,1707163831806,-150.0,0.00022863,2,"2024-02-05T20:10:31.806",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333111,1707163831817,-150.0,0.00022863,2,"2024-02-05T20:10:31.817",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333114,1707163831827,-150.0,0.00022863,2,"2024-02-05T20:10:31.827",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333117,1707163831836,-150.0,0.00022863,2,"2024-02-05T20:10:31.836",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333120,1707163831845,-150.0,0.00022863,2,"2024-02-05T20:10:31.845",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333124,1707163831856,-150.0,0.00022863,2,"2024-02-05T20:10:31.856",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333127,1707163831866,-150.0,0.00022863,2,"2024-02-05T20:10:31.866",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333129,1707163831875,-150.0,0.00022863,2,"2024-02-05T20:10:31.875",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333131,1707163831884,-150.0,0.00022863,2,"2024-02-05T20:10:31.884",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333133,1707163831894,-150.0,0.00022863,2,"2024-02-05T20:10:31.894",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333135,1707163831903,-150.0,0.00022863,2,"2024-02-05T20:10:31.903",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333136,1707163831913,-150.0,0.00022863,2,"2024-02-05T20:10:31.913",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333138,1707163831922,-150.0,0.00022863,2,"2024-02-05T20:10:31.922",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333139,1707163831932,-150.0,0.00022863,2,"2024-02-05T20:10:31.932",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333141,1707163831941,-150.0,0.00022863,2,"2024-02-05T20:10:31.941",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333142,1707163831950,-150.0,0.00022863,2,"2024-02-05T20:10:31.950",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333143,1707163831960,-150.0,0.00022863,2,"2024-02-05T20:10:31.960",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333144,1707163831969,-150.0,0.00022863,2,"2024-02-05T20:10:31.969",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333145,1707163831979,-150.0,0.00022863,2,"2024-02-05T20:10:31.979",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333146,1707163831989,-151.76826938,0.00022863,2,"2024-02-05T20:10:31.989",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333147,1707163831999,-178.49045559,0.00022888,2,"2024-02-05T20:10:31.999",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333148,1707163832008,-300.0,0.00022889,2,"2024-02-05T20:10:32.008",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333150,1707163832018,-150.0,0.00022889,2,"2024-02-05T20:10:32.018",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333151,1707163832027,-10918.43534476,0.0002289,2,"2024-02-05T20:10:32.027",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333152,1707163832037,-208.48396775,0.00022898,2,"2024-02-05T20:10:32.037",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333153,1707163832046,-341.87083974,0.00022899,2,"2024-02-05T20:10:32.046",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333154,1707163832055,-34665.3718,0.000229,2,"2024-02-05T20:10:32.055",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333155,1707163832065,-113.84614075,0.000229,2,"2024-02-05T20:10:32.065",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333156,1707163832079,-1070.27529627,0.000229,2,"2024-02-05T20:10:32.079",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333157,1707163832090,-1366.42370063,0.000229,2,"2024-02-05T20:10:32.090",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333158,1707163832102,-824.0,0.000229,2,"2024-02-05T20:10:32.102",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333159,1707163832113,-3549.11675908,0.000229,2,"2024-02-05T20:10:32.113",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333160,1707163832145,-18921.26970327,0.000229,2,"2024-02-05T20:10:32.145",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333161,1707163832154,-10293.2128,0.000229,2,"2024-02-05T20:10:32.154",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333162,1707163832163,-1000.0,0.000229,2,"2024-02-05T20:10:32.163",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333163,1707163832173,-30213.0719,0.000229,2,"2024-02-05T20:10:32.173",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333164,1707163832182,-1148.86557528,0.000229,2,"2024-02-05T20:10:32.182",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333165,1707163832192,-558.32944849,0.000229,2,"2024-02-05T20:10:32.192",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333166,1707163832201,-184.96227971,0.000229,2,"2024-02-05T20:10:32.201",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333167,1707163832210,-211.08861626,0.0002299,2,"2024-02-05T20:10:32.210",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333168,1707163832220,-710264.87160623,0.00023,2,"2024-02-05T20:10:32.220",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333169,1707163832232,-350.0,0.00023,2,"2024-02-05T20:10:32.232",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333170,1707163832243,-318.01504645,0.00023,2,"2024-02-05T20:10:32.243",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333171,1707163832254,-544.127513,0.00023,2,"2024-02-05T20:10:32.254",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333172,1707163832269,-543.83,0.00023,2,"2024-02-05T20:10:32.269",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333173,1707163837662,-3697.27127445,0.00023,2,"2024-02-05T20:10:37.662",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333178,1707163838183,-12494.6803943,0.00023,2,"2024-02-05T20:10:38.183",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333179,1707163838203,-1088.16047109,0.00023,2,"2024-02-05T20:10:38.203",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333180,1707163838215,-580.4,0.00023,2,"2024-02-05T20:10:38.215",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333181,1707163838226,-728.10015642,0.00023,2,"2024-02-05T20:10:38.226",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333182,1707163838237,-741.27723955,0.00023,2,"2024-02-05T20:10:38.237",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333183,1707163838249,-420.8888349,0.00023,2,"2024-02-05T20:10:38.249",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333184,1707163838261,-296.21024533,0.00023,2,"2024-02-05T20:10:38.261",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333185,1707163838273,-67921.7583824,0.00023,2,"2024-02-05T20:10:38.273",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333186,1707163838285,-10160.63382453,0.00023,2,"2024-02-05T20:10:38.285",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333187,1707163838297,-52220.85947647,0.00023,2,"2024-02-05T20:10:38.297",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333188,1707163838308,-18888.74141753,0.00023,2,"2024-02-05T20:10:38.308",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333189,1707163841081,-150129.74091345,0.00023,2,"2024-02-05T20:10:41.081",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333190,1707163841138,-2199.38763978,0.00023,2,"2024-02-05T20:10:41.138",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333232,1707163842537,-2823.44910545,0.00023,2,"2024-02-05T20:10:42.537",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333248,1707163842699,-396943.09506777,0.00023,2,"2024-02-05T20:10:42.699",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333249,1707163842711,-29879.42952327,0.00023,2,"2024-02-05T20:10:42.711",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333250,1707163842723,-6172.01,0.00023,2,"2024-02-05T20:10:42.723",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333251,1707163842822,-956.9078761,0.00023,2,"2024-02-05T20:10:42.822",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333257,1707163845599,-2605.00002384,0.00022999,2,"2024-02-05T20:10:45.599",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333258,1707163845609,-15144.2136367,0.00023,2,"2024-02-05T20:10:45.609",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333259,1707163845621,-274.77114769,0.00023,2,"2024-02-05T20:10:45.621",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333260,1707163845632,-858.9596004,0.00023,2,"2024-02-05T20:10:45.632",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333261,1707163845646,-5000.0,0.00023,2,"2024-02-05T20:10:45.646",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333262,1707163845659,-2187.04816452,0.00023,2,"2024-02-05T20:10:45.659",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333263,1707163845673,-735.9234,0.00023,2,"2024-02-05T20:10:45.673",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333264,1707163845684,-503.5,0.00023,2,"2024-02-05T20:10:45.684",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333265,1707163845695,-842.0,0.00023,2,"2024-02-05T20:10:45.695",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333266,1707163845708,-569.91000018,0.00023,2,"2024-02-05T20:10:45.708",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333267,1707163845720,-367.49254738,0.00023,2,"2024-02-05T20:10:45.720",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333268,1707163845732,-10289.99999999,0.00023,2,"2024-02-05T20:10:45.732",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333269,1707163845744,-12602.49424472,0.00023,2,"2024-02-05T20:10:45.744",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333270,1707163845754,-4444.45,0.00023,2,"2024-02-05T20:10:45.754",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333271,1707163845763,-158.57354722,0.00023239,2,"2024-02-05T20:10:45.763",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333272,1707163845773,-250.0,0.00023339,2,"2024-02-05T20:10:45.773",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333273,1707163845783,-279.85,0.00023339,2,"2024-02-05T20:10:45.783",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333276,1707163845961,-687.62,0.00023339,2,"2024-02-05T20:10:45.961",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333277,1707163845971,-250.0,0.00023339,2,"2024-02-05T20:10:45.971",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333278,1707163845981,-174.97,0.00023929,2,"2024-02-05T20:10:45.981",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333279,1707163845991,-183.78998577,0.000242,2,"2024-02-05T20:10:45.991",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333280,1707163846001,-499.99,0.000244,2,"2024-02-05T20:10:46.001",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333282,1707163846010,-1176.58295501,0.000249,2,"2024-02-05T20:10:46.010",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333283,1707163846019,-18687.02788768,0.00025,4,"2024-02-05T20:10:46.019",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333284,1707163846028,-350.0,0.00025,3,"2024-02-05T20:10:46.028",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333285,1707163846038,-210.0,0.00025178,2,"2024-02-05T20:10:46.038",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333286,1707163846047,-1148.86557527,0.00026757,3,"2024-02-05T20:10:46.047",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333287,1707163846057,-156.91,0.00026798,2,"2024-02-05T20:10:46.057",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333288,1707163846066,-1176.58295494,0.00027264,2,"2024-02-05T20:10:46.066",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333289,1707163846076,-293.0,0.00027696,2,"2024-02-05T20:10:46.076",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333290,1707163846086,-200.0,0.00028,2,"2024-02-05T20:10:46.086",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333291,1707163846095,-216.8229406,0.00028676,2,"2024-02-05T20:10:46.095",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333292,1707163846105,-1000.0,0.00029599,2,"2024-02-05T20:10:46.105",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333293,1707163846114,-1176.58295494,0.00029627,2,"2024-02-05T20:10:46.114",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333294,1707163846123,-150.0,0.00029695,2,"2024-02-05T20:10:46.123",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333295,1707163846132,-2000.0,0.0002973,2,"2024-02-05T20:10:46.132",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333296,1707163846142,-293.31,0.0002989,2,"2024-02-05T20:10:46.142",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333298,1707163846151,-3654.95082294,0.00029915,2,"2024-02-05T20:10:46.151",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333300,1707163846165,-4287.61917706,0.00029915,2,"2024-02-05T20:10:46.165",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333302,1707163846175,-305.04,0.00029956,2,"2024-02-05T20:10:46.175",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333305,1707163846185,-250.0,0.00029968,2,"2024-02-05T20:10:46.185",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333307,1707163846194,-192.51,0.00029974,2,"2024-02-05T20:10:46.194",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333309,1707163846204,-2708.53328139,0.0003,7,"2024-02-05T20:10:46.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333310,1707163846213,-155.0,0.0003,2,"2024-02-05T20:10:46.213",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333312,1707163846222,-200.0,0.00030019,2,"2024-02-05T20:10:46.222",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333315,1707163846232,-150.0,0.00030108,2,"2024-02-05T20:10:46.232",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333316,1707163846241,-158.55,0.00030308,2,"2024-02-05T20:10:46.241",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333318,1707163846250,-170.75,0.00030351,2,"2024-02-05T20:10:46.250",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333320,1707163846259,-201.68,0.00030403,2,"2024-02-05T20:10:46.259",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333321,1707163846268,-158.55,0.00030406,2,"2024-02-05T20:10:46.268",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333322,1707163846278,-247.0,0.00030465,2,"2024-02-05T20:10:46.278",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333323,1707163846287,-181.58,0.00030495,2,"2024-02-05T20:10:46.287",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333324,1707163846296,-158.55,0.00030505,2,"2024-02-05T20:10:46.296",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333325,1707163846306,-200.0,0.00030529,2,"2024-02-05T20:10:46.306",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333326,1707163846316,-200.0,0.00030543,2,"2024-02-05T20:10:46.316",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333327,1707163846325,-158.55,0.00030604,2,"2024-02-05T20:10:46.325",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333328,1707163846334,-165.73,0.00030608,2,"2024-02-05T20:10:46.334",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333329,1707163846344,-1062.04763391,0.00030614,5,"2024-02-05T20:10:46.344",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333330,1707163846361,-86.81794136,0.00030614,5,"2024-02-05T20:10:46.361",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333331,1707163846370,-166.95,0.00030685,2,"2024-02-05T20:10:46.370",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333332,1707163846379,-200.0,0.00030686,2,"2024-02-05T20:10:46.379",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333333,1707163846389,-158.55,0.00030703,2,"2024-02-05T20:10:46.389",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333334,1707163846399,-158.55,0.00030801,2,"2024-02-05T20:10:46.399",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333335,1707163846408,-158.55,0.000309,2,"2024-02-05T20:10:46.408",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333336,1707163846418,-1244.37,0.00030944,2,"2024-02-05T20:10:46.418",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333337,1707163846427,-158.55,0.00030999,2,"2024-02-05T20:10:46.427",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333338,1707163846436,-1702.61351731,0.00031,7,"2024-02-05T20:10:46.436",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333339,1707163846446,-158.55,0.00031097,2,"2024-02-05T20:10:46.446",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333340,1707163846454,-158.55,0.00031196,2,"2024-02-05T20:10:46.454",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333341,1707163846464,-158.55,0.00031295,2,"2024-02-05T20:10:46.464",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333342,1707163846473,-158.55,0.00031394,2,"2024-02-05T20:10:46.473",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333343,1707163846482,-158.55,0.00031492,2,"2024-02-05T20:10:46.482",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333344,1707163846491,-293.31,0.00031534,2,"2024-02-05T20:10:46.491",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333345,1707163846501,-158.55,0.00031591,2,"2024-02-05T20:10:46.501",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333346,1707163846510,-158.55,0.0003169,2,"2024-02-05T20:10:46.510",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333347,1707163846520,-989.37153236,0.00031787,2,"2024-02-05T20:10:46.520",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333348,1707163846529,-170.15365364,0.00031787,2,"2024-02-05T20:10:46.529",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333349,1707163846539,-158.55,0.00031788,2,"2024-02-05T20:10:46.539",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333350,1707163846549,-102080.304569,0.000318,2,"2024-02-05T20:10:46.549",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333351,1707163846558,-158.55,0.00031887,2,"2024-02-05T20:10:46.558",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333352,1707163846567,-1176.58295494,0.00031991,3,"2024-02-05T20:10:46.567",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333353,1707163846577,-156.91,0.00032175,2,"2024-02-05T20:10:46.577",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333354,1707163846587,-885.0,0.00032219,5,"2024-02-05T20:10:46.587",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333355,1707163846596,-209.95856334,0.00032386,4,"2024-02-05T20:10:46.596",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333356,1707163846605,-192.51,0.00032714,2,"2024-02-05T20:10:46.605",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333357,1707163846615,-193.56814976,0.0003275,2,"2024-02-05T20:10:46.615",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333358,1707163846624,-186.59,0.0003289,2,"2024-02-05T20:10:46.624",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333359,1707163846634,-293.31,0.00033178,2,"2024-02-05T20:10:46.634",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333360,1707163846643,-1000.0,0.00033298,2,"2024-02-05T20:10:46.643",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333361,1707163846653,-1176.58295494,0.00034355,6,"2024-02-05T20:10:46.653",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333362,1707163846662,-1148.86557527,0.00034471,7,"2024-02-05T20:10:46.662",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333363,1707163846671,-1546.84012333,0.00034569,2,"2024-02-05T20:10:46.671",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333364,1707163846681,-155.18552147,0.0003457,4,"2024-02-05T20:10:46.681",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333365,1707163846690,-293.31,0.00034822,2,"2024-02-05T20:10:46.690",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333366,1707163846700,-536.96376156,0.000349,2,"2024-02-05T20:10:46.700",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333367,1707163846709,-536.96376154,0.000349,2,"2024-02-05T20:10:46.709",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333368,1707163846719,-536.96376154,0.000349,2,"2024-02-05T20:10:46.719",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333369,1707163846729,-536.96376154,0.000349,2,"2024-02-05T20:10:46.729",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333370,1707163846738,-174.97,0.00035894,2,"2024-02-05T20:10:46.738",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333371,1707163846748,-2211.585,0.00036291,2,"2024-02-05T20:10:46.748",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333372,1707163846757,-232.82031935,0.00036389,4,"2024-02-05T20:10:46.757",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333373,1707163846766,-296.47071973,0.00036389,4,"2024-02-05T20:10:46.766",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333374,1707163846775,-216.32078387,0.00036389,4,"2024-02-05T20:10:46.775",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333375,1707163846785,-289.93338006,0.00036389,4,"2024-02-05T20:10:46.785",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333376,1707163846794,-156.50903036,0.00036389,4,"2024-02-05T20:10:46.794",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333377,1707163846804,-365.30630905,0.00036389,4,"2024-02-05T20:10:46.804",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333378,1707163846815,-162.31856081,0.00036389,4,"2024-02-05T20:10:46.815",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333379,1707163846830,-155.8124399,0.00036389,2,"2024-02-05T20:10:46.830",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333380,1707163846841,-394.04846352,0.0003639,4,"2024-02-05T20:10:46.841",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333381,1707163846851,-1040.16047571,0.0003639,4,"2024-02-05T20:10:46.851",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333382,1707163846860,-151.78609959,0.0003639,2,"2024-02-05T20:10:46.860",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333383,1707163846870,-207.3910213,0.0003639,2,"2024-02-05T20:10:46.870",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333384,1707163846879,-804.95443158,0.00036391,2,"2024-02-05T20:10:46.879",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333385,1707163846888,-51520.29341989,0.00036391,15,"2024-02-05T20:10:46.888",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333386,1707163846899,-195153.09281368,0.00036391,15,"2024-02-05T20:10:46.899",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333387,1707163846909,-92040.45971056,0.00036391,15,"2024-02-05T20:10:46.909",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333388,1707163846918,-23835.281156,0.00036408,15,"2024-02-05T20:10:46.918",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333389,1707163846927,-293.31,0.00036466,2,"2024-02-05T20:10:46.927",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333390,1707163846936,-1176.58295494,0.00036718,9,"2024-02-05T20:10:46.936",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333391,1707163846945,-152.38460818,0.000369,2,"2024-02-05T20:10:46.945",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333392,1707163846954,-515.68,0.000369,30,"2024-02-05T20:10:46.954",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333393,1707163846963,-353.83,0.000369,2,"2024-02-05T20:10:46.963",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333394,1707163846972,-1000.0,0.00036998,2,"2024-02-05T20:10:46.972",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333395,1707163846983,-156.91,0.00037551,2,"2024-02-05T20:10:46.983",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333396,1707163846992,-153.53,0.000377,3,"2024-02-05T20:10:46.992",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333397,1707163847001,-153.53,0.000377,3,"2024-02-05T20:10:47.001",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333398,1707163847010,-180.0,0.00037899,15,"2024-02-05T20:10:47.010",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333399,1707163847019,-54876.2918914,0.000379,2,"2024-02-05T20:10:47.019",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333400,1707163847031,-10023.77322503,0.000379,2,"2024-02-05T20:10:47.031",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333401,1707163847043,-8843.92475302,0.000379,2,"2024-02-05T20:10:47.043",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333402,1707163847056,-2904.57316507,0.000379,2,"2024-02-05T20:10:47.056",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333403,1707163847068,-1528.0,0.000379,2,"2024-02-05T20:10:47.068",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333404,1707163847079,-1289.76413285,0.000379,2,"2024-02-05T20:10:47.079",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333405,1707163847090,-950.0,0.000379,2,"2024-02-05T20:10:47.090",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333406,1707163847102,-4318.70448436,0.000379,2,"2024-02-05T20:10:47.102",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333407,1707163847113,-5208.30582001,0.000379,2,"2024-02-05T20:10:47.113",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333408,1707163847125,-4090.62475993,0.000379,2,"2024-02-05T20:10:47.125",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333409,1707163847136,-1136.31970679,0.000379,2,"2024-02-05T20:10:47.136",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333410,1707163847148,-5570.45453968,0.000379,2,"2024-02-05T20:10:47.148",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333411,1707163847208,155.0,0.00020699,2,"2024-02-05T20:10:47.208",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333412,1707163958195,3691.30746411,0.00022795,4,"2024-02-05T20:12:38.195",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333413,1707163972521,200.0,0.00022095,2,"2024-02-05T20:12:52.521",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333414,1707164031088,1298.62048475,0.00022788,7,"2024-02-05T20:13:51.088",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333415,1707164050654,171324.9531381,0.00022095,2,"2024-02-05T20:14:10.654",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333416,1707164054505,3917.07024013,0.00022791,5,"2024-02-05T20:14:14.505",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333417,1707164054528,3208.34435694,0.00022791,5,"2024-02-05T20:14:14.528",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333418,1707164070659,114216.6354254,0.00022095,2,"2024-02-05T20:14:30.659",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333419,1707164088654,95180.52952117,0.00022095,2,"2024-02-05T20:14:48.654",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333420,1707164115186,49589.05588053,0.00022095,2,"2024-02-05T20:15:15.186",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333421,1707164137176,49589.05588053,0.00022095,2,"2024-02-05T20:15:37.176",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333422,1707164153207,49589.05588053,0.00022095,2,"2024-02-05T20:15:53.207",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333423,1707164173188,49589.05588053,0.00022095,2,"2024-02-05T20:16:13.188",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333424,1707164183361,159.99,0.00022095,2,"2024-02-05T20:16:23.361",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333425,1707164189190,49589.05588053,0.00022095,2,"2024-02-05T20:16:29.190",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333426,1707164215196,49589.05588053,0.00022095,2,"2024-02-05T20:16:55.196",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333427,1707164231190,49589.05588053,0.00022095,2,"2024-02-05T20:17:11.190",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333428,1707164249226,49589.05588053,0.00022095,2,"2024-02-05T20:17:29.226",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333429,1707164273204,49589.05588053,0.00022095,2,"2024-02-05T20:17:53.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333430,1707164291238,49589.05588053,0.00022095,2,"2024-02-05T20:18:11.238",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333431,1707164313204,49589.05588053,0.00022095,2,"2024-02-05T20:18:33.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333432,1707164333213,25603.56244116,0.00022095,2,"2024-02-05T20:18:53.213",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333433,1707164544041,299.99,0.00022695,7,"2024-02-05T20:22:24.041",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333434,1707164658379,155.70879883,0.00022444,2,"2024-02-05T20:24:18.379",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333435,1707164661803,252.0805,0.00022458,2,"2024-02-05T20:24:21.803",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333436,1707164891805,424.452,0.00022428,2,"2024-02-05T20:28:11.805",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333438,1707164935295,525.70051931,0.00022501,2,"2024-02-05T20:28:55.295",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333439,1707164936504,4056.57864926,0.00022494,2,"2024-02-05T20:28:56.504",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333440,1707164943113,293.16642242,0.00022501,2,"2024-02-05T20:29:03.113",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333441,1707164949083,1045.60631986,0.00022501,2,"2024-02-05T20:29:09.083",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333442,1707164951434,266.46430983,0.00022501,2,"2024-02-05T20:29:11.434",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333443,1707164957829,761.74549612,0.00022501,2,"2024-02-05T20:29:17.829",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333444,1707164962023,944.71074226,0.00022501,2,"2024-02-05T20:29:22.023",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333445,1707164962237,218.78708753,0.00022501,2,"2024-02-05T20:29:22.237",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333446,1707164964056,2790.99850459,0.00022501,2,"2024-02-05T20:29:24.056",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333447,1707164967980,6462.85032623,0.00022501,2,"2024-02-05T20:29:27.980",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333448,1707164973822,486.91821639,0.00022501,2,"2024-02-05T20:29:33.822",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333449,1707164973926,221.2670664,0.00022501,2,"2024-02-05T20:29:33.926",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333450,1707164974327,1054.28693765,0.00022501,2,"2024-02-05T20:29:34.327",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333451,1707164975772,303.34283144,0.00022501,2,"2024-02-05T20:29:35.772",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333452,1707164976230,249.57611315,0.00022501,2,"2024-02-05T20:29:36.230",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333453,1707164980055,851.36403945,0.00022501,2,"2024-02-05T20:29:40.055",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333454,1707164986007,155.0,0.00022501,2,"2024-02-05T20:29:46.007",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333455,1707164986037,3898.85969142,0.00022501,2,"2024-02-05T20:29:46.037",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333456,1707164986069,940.99005925,0.00022501,2,"2024-02-05T20:29:46.069",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333457,1707164988128,219.89093108,0.00022501,2,"2024-02-05T20:29:48.128",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333458,1707164988317,575.41818075,0.00022501,2,"2024-02-05T20:29:48.317",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333459,1707164989343,363.04147037,0.00022501,2,"2024-02-05T20:29:49.343",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333460,1707164990150,1049.36025505,0.00022501,2,"2024-02-05T20:29:50.150",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333461,1707164991773,300.95318135,0.00022501,2,"2024-02-05T20:29:51.773",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333462,1707164997794,155.0,0.00020251,2,"2024-02-05T20:29:57.794",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333463,1707165001573,150.0,0.00022501,2,"2024-02-05T20:30:01.573",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333464,1707165001624,150.0,0.00022501,2,"2024-02-05T20:30:01.624",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333465,1707165007348,361.54326996,0.00022501,2,"2024-02-05T20:30:07.348",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333466,1707165007840,525.70051931,0.00022501,2,"2024-02-05T20:30:07.840",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333467,1707165008830,172.54144566,0.00022501,2,"2024-02-05T20:30:08.830",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333468,1707165010155,1048.21149419,0.00022501,2,"2024-02-05T20:30:10.155",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333469,1707165011060,419.68147873,0.00022501,2,"2024-02-05T20:30:11.060",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333470,1707165017645,293.16642242,0.00022501,2,"2024-02-05T20:30:17.645",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333471,1707165017798,174.62238448,0.00020251,2,"2024-02-05T20:30:17.798",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333472,1707165024617,33481.62634379,0.00022501,2,"2024-02-05T20:30:24.617",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333473,1707165026850,231.13364506,0.00022501,2,"2024-02-05T20:30:26.850",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333474,1707165029067,416.91601023,0.00022501,2,"2024-02-05T20:30:29.067",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333475,1707165029839,343.81944939,0.00022501,2,"2024-02-05T20:30:29.839",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333480,1707165031635,291.66852985,0.00022501,2,"2024-02-05T20:30:31.635",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333506,1707165034284,-4263.36144201,0.00022502,2,"2024-02-05T20:30:34.284",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333511,1707165034309,-48.84264455,0.00022502,2,"2024-02-05T20:30:34.309",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333514,1707165034319,-1119.77254212,0.00022502,2,"2024-02-05T20:30:34.319",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333517,1707165034331,-265.50026739,0.00022502,2,"2024-02-05T20:30:34.331",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333520,1707165034342,-9223.13454594,0.00022502,2,"2024-02-05T20:30:34.342",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333525,1707165034361,-1320.21820552,0.00022502,2,"2024-02-05T20:30:34.361",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333528,1707165034373,-2377.035,0.00022502,2,"2024-02-05T20:30:34.373",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333536,1707165034459,-3182.01581748,0.00022502,2,"2024-02-05T20:30:34.459",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333549,1707165034576,-3388.1414878,0.00022502,2,"2024-02-05T20:30:34.576",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333554,1707165034620,-907.94,0.00022502,2,"2024-02-05T20:30:34.620",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333556,1707165034633,-2220.8144468,0.00022502,2,"2024-02-05T20:30:34.633",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333558,1707165034647,-858.75982976,0.00022502,2,"2024-02-05T20:30:34.647",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333715,1707165037810,-7978.94377898,0.00022502,2,"2024-02-05T20:30:37.810",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333716,1707165037822,-11702.54839003,0.00022502,2,"2024-02-05T20:30:37.822",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333717,1707165037832,-358.76313846,0.00022531,2,"2024-02-05T20:30:37.832",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333718,1707165037841,-1565.84,0.00022531,2,"2024-02-05T20:30:37.841",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333719,1707165037850,-155.0,0.00022542,2,"2024-02-05T20:30:37.850",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333720,1707165037859,-1064.42655819,0.00022542,2,"2024-02-05T20:30:37.859",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333721,1707165037868,-18085.64784135,0.00022544,2,"2024-02-05T20:30:37.868",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333722,1707165037880,-270.5502,0.00022544,2,"2024-02-05T20:30:37.880",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333723,1707165037926,-7941.72920751,0.00022544,2,"2024-02-05T20:30:37.926",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333724,1707165037936,-155.25463852,0.00022549,2,"2024-02-05T20:30:37.936",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333725,1707165037947,-1224.74365908,0.00022551,2,"2024-02-05T20:30:37.947",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333726,1707165037957,-499.99,0.00022551,2,"2024-02-05T20:30:37.957",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333727,1707165037968,-155.36178084,0.00022552,2,"2024-02-05T20:30:37.968",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333728,1707165037978,-294.4833,0.00022899,2,"2024-02-05T20:30:37.978",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333729,1707165037988,-8177.3658,0.000229,2,"2024-02-05T20:30:37.988",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333730,1707165037999,-4536.26688406,0.000229,2,"2024-02-05T20:30:37.999",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333731,1707165038013,-2128.36540715,0.000229,2,"2024-02-05T20:30:38.013",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333732,1707165038089,-9426.85087347,0.000229,2,"2024-02-05T20:30:38.089",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333733,1707165038100,-150.0,0.00023,2,"2024-02-05T20:30:38.100",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333734,1707165038112,-174.71,0.00024323,2,"2024-02-05T20:30:38.112",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333735,1707165038123,-250.0,0.00024658,2,"2024-02-05T20:30:38.123",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333736,1707165038134,-210.0,0.00024751,2,"2024-02-05T20:30:38.134",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333738,1707165038144,-232.0909,0.000249,2,"2024-02-05T20:30:38.144",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333740,1707165038155,-15.92070635,0.00024908,2,"2024-02-05T20:30:38.155",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333743,1707165038173,-177.78929365,0.00024908,2,"2024-02-05T20:30:38.173",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333744,1707165038184,-359.99149375,0.00025,4,"2024-02-05T20:30:38.184",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333745,1707165038199,-301.06218014,0.00025,4,"2024-02-05T20:30:38.199",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333748,1707165038216,-676.34999986,0.00025,4,"2024-02-05T20:30:38.216",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333750,1707165038229,-15708.48511829,0.00025,4,"2024-02-05T20:30:38.229",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333752,1707165038242,-1641.13909564,0.00025,4,"2024-02-05T20:30:38.242",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333754,1707165038254,-46.96371778,0.00025,3,"2024-02-05T20:30:38.254",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333792,1707165040353,-303.03628222,0.00025,3,"2024-02-05T20:30:40.353",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333793,1707165040363,-17.01106696,0.00025856,2,"2024-02-05T20:30:40.363",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333794,1707165040374,-134.77893304,0.00025856,2,"2024-02-05T20:30:40.374",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333795,1707165040384,-175.5229339,0.0002609,2,"2024-02-05T20:30:40.384",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333796,1707165040405,-1907.32022879,0.0002609,2,"2024-02-05T20:30:40.405",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333797,1707165040417,-817.15998297,0.0002609,2,"2024-02-05T20:30:40.417",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333798,1707165040429,-489.47653646,0.0002609,2,"2024-02-05T20:30:40.429",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333799,1707165040441,-2179.37507382,0.0002609,2,"2024-02-05T20:30:40.441",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333800,1707165040488,-753.39095171,0.0002609,2,"2024-02-05T20:30:40.488",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333801,1707165040513,-632.6643934,0.0002609,2,"2024-02-05T20:30:40.513",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333802,1707165040526,-2358.50063164,0.0002609,2,"2024-02-05T20:30:40.526",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333803,1707165040541,-1689.95371135,0.0002609,2,"2024-02-05T20:30:40.541",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333804,1707165040553,-387.72733961,0.0002609,2,"2024-02-05T20:30:40.553",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333805,1707165040565,-707.88671975,0.0002609,2,"2024-02-05T20:30:40.565",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333806,1707165040575,-1000.0,0.00026726,2,"2024-02-05T20:30:40.575",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333807,1707165040585,-23900.0,0.00026826,2,"2024-02-05T20:30:40.585",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333808,1707165040595,-400.0,0.00027,3,"2024-02-05T20:30:40.595",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333809,1707165040604,-193.71,0.00027172,2,"2024-02-05T20:30:40.604",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333810,1707165040613,-400.0,0.00027303,2,"2024-02-05T20:30:40.613",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333811,1707165040622,-174.81,0.00027523,2,"2024-02-05T20:30:40.622",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333812,1707165040632,-166.96,0.00027692,2,"2024-02-05T20:30:40.632",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333813,1707165040642,-150.0,0.00027735,2,"2024-02-05T20:30:40.642",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333814,1707165040651,-155.70879879,0.00027735,2,"2024-02-05T20:30:40.651",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333815,1707165040661,-200.0,0.00027831,2,"2024-02-05T20:30:40.661",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333816,1707165040671,-4219.76731249,0.00028,2,"2024-02-05T20:30:40.671",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333817,1707165040680,-225.91,0.00028305,2,"2024-02-05T20:30:40.680",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333818,1707165040690,-200.0,0.00028745,2,"2024-02-05T20:30:40.690",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333819,1707165040699,-200.0,0.00028755,2,"2024-02-05T20:30:40.699",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333820,1707165040709,-200.0,0.00028764,2,"2024-02-05T20:30:40.709",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333821,1707165040718,-273.39,0.0002897,2,"2024-02-05T20:30:40.718",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333822,1707165040728,-450.0,0.00029,3,"2024-02-05T20:30:40.728",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333823,1707165040741,-2037.39,0.00029009,2,"2024-02-05T20:30:40.741",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333824,1707165040750,-5725.8,0.00029009,2,"2024-02-05T20:30:40.750",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333825,1707165040760,-4914.2,0.00029009,2,"2024-02-05T20:30:40.760",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333826,1707165040769,-5221.64,0.00029009,2,"2024-02-05T20:30:40.769",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333827,1707165040778,-1118.04,0.00029009,2,"2024-02-05T20:30:40.778",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333828,1707165040789,-273.39,0.0002905,2,"2024-02-05T20:30:40.789",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333829,1707165040798,-273.39,0.00029129,2,"2024-02-05T20:30:40.798",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333830,1707165040808,-273.39,0.00029209,2,"2024-02-05T20:30:40.808",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333831,1707165040817,-273.39,0.00029288,2,"2024-02-05T20:30:40.817",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333832,1707165040826,-273.39,0.00029368,2,"2024-02-05T20:30:40.826",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333833,1707165040836,-193.71,0.00029436,2,"2024-02-05T20:30:40.836",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333834,1707165040845,-273.39,0.00029447,2,"2024-02-05T20:30:40.845",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333835,1707165040855,-273.39,0.00029526,2,"2024-02-05T20:30:40.855",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333836,1707165040864,-273.39,0.00029606,2,"2024-02-05T20:30:40.864",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333837,1707165040874,-273.39,0.00029685,2,"2024-02-05T20:30:40.874",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333838,1707165040882,-273.39,0.00029765,2,"2024-02-05T20:30:40.882",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333839,1707165040891,-250.0,0.00029827,2,"2024-02-05T20:30:40.891",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333840,1707165040901,-2000.0,0.00029827,2,"2024-02-05T20:30:40.901",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333841,1707165040911,-273.39,0.00029844,2,"2024-02-05T20:30:40.911",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333842,1707165040920,-254.2,0.00029896,2,"2024-02-05T20:30:40.920",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333843,1707165040930,-273.39,0.00029924,2,"2024-02-05T20:30:40.930",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333844,1707165040939,-225.91,0.00029949,2,"2024-02-05T20:30:40.939",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333845,1707165040948,-155.0,0.0003,2,"2024-02-05T20:30:40.948",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333846,1707165040958,-273.39,0.00030003,2,"2024-02-05T20:30:40.958",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333847,1707165040967,-273.39,0.00030083,2,"2024-02-05T20:30:40.967",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333848,1707165040976,-273.39,0.00030162,2,"2024-02-05T20:30:40.976",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333849,1707165040985,-273.39,0.00030242,2,"2024-02-05T20:30:40.985",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333850,1707165040995,-174.81,0.00030275,2,"2024-02-05T20:30:40.995",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333851,1707165041008,-273.39,0.00030321,2,"2024-02-05T20:30:41.008",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333852,1707165041018,-250.0,0.0003033,2,"2024-02-05T20:30:41.018",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333853,1707165041027,-273.39,0.000304,2,"2024-02-05T20:30:41.027",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333854,1707165041037,-273.39,0.0003048,2,"2024-02-05T20:30:41.037",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333855,1707165041046,-400.0,0.00030716,2,"2024-02-05T20:30:41.046",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333856,1707165041057,-2590.0,0.000308,2,"2024-02-05T20:30:41.057",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333857,1707165041066,-167.0,0.00030873,2,"2024-02-05T20:30:41.066",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333858,1707165041076,-500.0,0.00031,3,"2024-02-05T20:30:41.076",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333859,1707165041085,-225.91,0.00031593,2,"2024-02-05T20:30:41.085",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333860,1707165041095,-193.71,0.000317,2,"2024-02-05T20:30:41.095",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333861,1707165041105,-168.62,0.00031847,2,"2024-02-05T20:30:41.105",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333862,1707165041114,-3344.46064377,0.00032,14,"2024-02-05T20:30:41.114",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333863,1707165041123,-13132.26818572,0.00032,4,"2024-02-05T20:30:41.123",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333864,1707165041133,-600.0,0.00032172,2,"2024-02-05T20:30:41.133",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333865,1707165041143,-399.62758534,0.00032219,5,"2024-02-05T20:30:41.143",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333866,1707165041152,-233.72695361,0.00032219,5,"2024-02-05T20:30:41.152",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333867,1707165041161,-202.8060471,0.000325,2,"2024-02-05T20:30:41.161",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333868,1707165041176,-397.985,0.00032524,2,"2024-02-05T20:30:41.176",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333869,1707165041185,-1397.442,0.00032524,2,"2024-02-05T20:30:41.185",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333870,1707165041195,-951.484,0.00032524,2,"2024-02-05T20:30:41.195",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333871,1707165041204,-2867.0,0.00032524,2,"2024-02-05T20:30:41.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333872,1707165041214,-843.0,0.00032524,2,"2024-02-05T20:30:41.214",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333873,1707165041223,-1864.491,0.00032524,2,"2024-02-05T20:30:41.223",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333874,1707165041233,-452.0,0.00032524,2,"2024-02-05T20:30:41.233",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333875,1707165041243,-535.25,0.00032524,2,"2024-02-05T20:30:41.243",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333876,1707165041253,-1241.129,0.00032524,2,"2024-02-05T20:30:41.253",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333877,1707165041264,-1125.0,0.000329,2,"2024-02-05T20:30:41.264",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333878,1707165041273,-155.70879879,0.00033026,2,"2024-02-05T20:30:41.273",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333879,1707165041283,-174.81,0.00033027,2,"2024-02-05T20:30:41.283",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333880,1707165041294,-225.91,0.00033237,2,"2024-02-05T20:30:41.294",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333881,1707165041303,-193.71,0.00033963,2,"2024-02-05T20:30:41.303",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333882,1707165041312,-766.07655536,0.00034,4,"2024-02-05T20:30:41.312",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333883,1707165041321,-400.0,0.00034129,2,"2024-02-05T20:30:41.321",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333884,1707165041331,-596.0,0.00034466,2,"2024-02-05T20:30:41.331",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333885,1707165041341,-446.661,0.00034466,2,"2024-02-05T20:30:41.341",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333886,1707165041350,-1001.0,0.00034466,2,"2024-02-05T20:30:41.350",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333887,1707165041368,-248.647,0.00034466,2,"2024-02-05T20:30:41.368",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333888,1707165041377,-1942.0,0.00034466,2,"2024-02-05T20:30:41.377",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333889,1707165041386,-983.099,0.00034466,2,"2024-02-05T20:30:41.386",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333890,1707165041396,-443.397,0.00034466,2,"2024-02-05T20:30:41.396",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333891,1707165041405,-1138.0,0.00034466,2,"2024-02-05T20:30:41.405",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333893,1707165041414,-232.375,0.00034466,2,"2024-02-05T20:30:41.414",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333895,1707165041424,-342.0,0.00034466,2,"2024-02-05T20:30:41.424",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333897,1707165041433,-225.91,0.00034881,2,"2024-02-05T20:30:41.433",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333899,1707165041443,-9000.73304889,0.000349,4,"2024-02-05T20:30:41.443",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333901,1707165041454,-175.39960558,0.000349,2,"2024-02-05T20:30:41.454",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333903,1707165041464,-500.0,0.000349,2,"2024-02-05T20:30:41.464",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333905,1707165041473,-500.0,0.0003498,2,"2024-02-05T20:30:41.473",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333907,1707165041482,-5347.79317175,0.00035,7,"2024-02-05T20:30:41.482",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333910,1707165041496,-2153.05,0.00035,7,"2024-02-05T20:30:41.496",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333912,1707165041508,-4252.09703113,0.00035,7,"2024-02-05T20:30:41.508",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333914,1707165041519,-1627.41531483,0.00035,7,"2024-02-05T20:30:41.519",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333917,1707165041531,-2437.68791323,0.00035,7,"2024-02-05T20:30:41.531",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333919,1707165041541,-357.45250051,0.00035,14,"2024-02-05T20:30:41.541",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333923,1707165041573,24093.49423259,0.00022501,2,"2024-02-05T20:30:41.573",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333925,1707165041586,-754.03375169,0.00035,14,"2024-02-05T20:30:41.586",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333927,1707165041596,-450.02393982,0.00035,4,"2024-02-05T20:30:41.596",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333929,1707165041605,-1266.14581816,0.00035,4,"2024-02-05T20:30:41.605",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333931,1707165041615,-155.0,0.00035,2,"2024-02-05T20:30:41.615",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333933,1707165041624,-186.67057853,0.00035,4,"2024-02-05T20:30:41.624",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333935,1707165041634,-304.43083158,0.00035,7,"2024-02-05T20:30:41.634",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333937,1707165041643,-500.0,0.0003514,2,"2024-02-05T20:30:41.643",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333939,1707165041653,-500.0,0.0003529,2,"2024-02-05T20:30:41.653",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333942,1707165041662,-500.0,0.0003545,2,"2024-02-05T20:30:41.662",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333944,1707165041672,-152.883,0.00035524,2,"2024-02-05T20:30:41.672",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333946,1707165041681,-500.0,0.0003561,2,"2024-02-05T20:30:41.681",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333948,1707165041690,-167.0,0.00035969,2,"2024-02-05T20:30:41.690",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333950,1707165041700,-301.59893523,0.00036,4,"2024-02-05T20:30:41.700",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333952,1707165041711,-193.87751556,0.000361,4,"2024-02-05T20:30:41.711",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333954,1707165041721,-600.0,0.00036194,2,"2024-02-05T20:30:41.721",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333956,1707165041731,-193.71,0.00036227,2,"2024-02-05T20:30:41.731",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333958,1707165041740,-30282.85802377,0.00036319,15,"2024-02-05T20:30:41.740",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333960,1707165041753,-356.19588052,0.00036319,15,"2024-02-05T20:30:41.753",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333974,1707165041918,-233.367,0.00032524,2,"2024-02-05T20:30:41.918",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333975,1707165041928,-57.03291326,0.00036319,15,"2024-02-05T20:30:41.928",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333991,1707165042756,-20404.68985862,0.00036319,15,"2024-02-05T20:30:42.756",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333993,1707165042766,-41499.0958836,0.00036319,15,"2024-02-05T20:30:42.766",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333995,1707165042775,-11412.25136799,0.00036319,15,"2024-02-05T20:30:42.775",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333997,1707165042785,-6104.59217454,0.00036319,15,"2024-02-05T20:30:42.785",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313333999,1707165042796,-2712.23100922,0.00036391,7,"2024-02-05T20:30:42.796",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334001,1707165042806,-29065.16226891,0.00036491,15,"2024-02-05T20:30:42.806",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334003,1707165042817,-225.91,0.00036525,2,"2024-02-05T20:30:42.817",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334005,1707165042827,-311.38707581,0.00037,4,"2024-02-05T20:30:42.827",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334007,1707165042836,-671.49248102,0.00037,7,"2024-02-05T20:30:42.836",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334009,1707165042846,-15124.07589529,0.00037,4,"2024-02-05T20:30:42.846",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334010,1707165042859,-17750.87304341,0.00037,4,"2024-02-05T20:30:42.859",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334011,1707165042871,-11457.67328679,0.00037,4,"2024-02-05T20:30:42.871",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334012,1707165042883,-1641.23690211,0.00037,4,"2024-02-05T20:30:42.883",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334013,1707165042894,-1228.15636633,0.00037,4,"2024-02-05T20:30:42.894",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334014,1707165042907,-418.77113014,0.00037,4,"2024-02-05T20:30:42.907",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334015,1707165042920,-310.2590087,0.00037,4,"2024-02-05T20:30:42.920",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334016,1707165042930,-373.28877132,0.00037229,5,"2024-02-05T20:30:42.930",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334017,1707165042942,-1252.17169914,0.00037229,5,"2024-02-05T20:30:42.942",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334018,1707165042959,-396.88618375,0.00032524,2,"2024-02-05T20:30:42.959",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334019,1707165042972,-308.11381625,0.00032524,2,"2024-02-05T20:30:42.972",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334020,1707165042982,-219.63952954,0.00037229,5,"2024-02-05T20:30:42.982",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334021,1707165042993,-155.51757239,0.00037517,4,"2024-02-05T20:30:42.993",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334022,1707165043003,-245.07493939,0.00037517,4,"2024-02-05T20:30:43.003",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334023,1707165043013,-293.85487138,0.00037517,4,"2024-02-05T20:30:43.013",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334024,1707165043024,-3632.67541228,0.00037517,4,"2024-02-05T20:30:43.024",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334025,1707165043033,-155.0,0.00037517,4,"2024-02-05T20:30:43.033",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334026,1707165043044,-204.80922949,0.00037517,4,"2024-02-05T20:30:43.044",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334027,1707165043053,-155.37341501,0.00037517,4,"2024-02-05T20:30:43.053",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334028,1707165043064,-942.8632221,0.00037517,4,"2024-02-05T20:30:43.064",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334029,1707165043074,-2086.20839324,0.00037518,4,"2024-02-05T20:30:43.074",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334030,1707165043084,-281.28534164,0.00037519,4,"2024-02-05T20:30:43.084",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334031,1707165043094,-155.0,0.00037519,4,"2024-02-05T20:30:43.094",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334032,1707165043104,-265.83776205,0.00037519,4,"2024-02-05T20:30:43.104",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334033,1707165043115,-247.50960015,0.00037519,4,"2024-02-05T20:30:43.115",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334034,1707165043125,-2519.1287398,0.0003752,4,"2024-02-05T20:30:43.125",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334035,1707165043138,-846.22987002,0.0003752,4,"2024-02-05T20:30:43.138",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334036,1707165043151,-7163.99269994,0.0003752,4,"2024-02-05T20:30:43.151",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334037,1707165043161,-150.0,0.00037521,2,"2024-02-05T20:30:43.161",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334038,1707165043174,-151.47154,0.00037521,2,"2024-02-05T20:30:43.174",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334040,1707165043183,-852.37309677,0.0003753,2,"2024-02-05T20:30:43.183",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334042,1707165043192,-1171.50098923,0.00037538,2,"2024-02-05T20:30:43.192",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334044,1707165043202,-400.0,0.00037542,2,"2024-02-05T20:30:43.202",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334047,1707165043214,-150.0,0.0003765,2,"2024-02-05T20:30:43.214",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334049,1707165043224,-153.51,0.000377,3,"2024-02-05T20:30:43.224",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334051,1707165043234,-153.51,0.000377,3,"2024-02-05T20:30:43.234",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334054,1707165043244,-526.14582239,0.00037798,2,"2024-02-05T20:30:43.244",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334056,1707165043254,-900.0,0.000378,2,"2024-02-05T20:30:43.254",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334058,1707165043263,-1888.8683,0.000378,2,"2024-02-05T20:30:43.263",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334060,1707165043273,-284.7391,0.000378,15,"2024-02-05T20:30:43.273",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334062,1707165043282,-162.74596975,0.0003786,2,"2024-02-05T20:30:43.282",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334064,1707165043293,-400.0,0.00037896,2,"2024-02-05T20:30:43.293",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334066,1707165043303,-433.78264,0.00037896,2,"2024-02-05T20:30:43.303",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334068,1707165043313,-155.62835532,0.00037896,4,"2024-02-05T20:30:43.313",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334070,1707165043323,-1816.55290088,0.00037896,4,"2024-02-05T20:30:43.323",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334072,1707165043333,-503.73967654,0.00037896,2,"2024-02-05T20:30:43.333",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334074,1707165043342,-12134.18576654,0.00037897,4,"2024-02-05T20:30:43.342",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334075,1707165043356,-980.71292844,0.00037898,4,"2024-02-05T20:30:43.356",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334078,1707165043366,-289.96148954,0.00037898,4,"2024-02-05T20:30:43.366",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334080,1707165043376,-417.8227,0.00037898,4,"2024-02-05T20:30:43.376",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334082,1707165043386,-162.10429849,0.00037898,4,"2024-02-05T20:30:43.386",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334084,1707165043395,-631.26075856,0.00037898,4,"2024-02-05T20:30:43.395",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334086,1707165043405,-155.19659664,0.00037898,4,"2024-02-05T20:30:43.405",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334088,1707165043415,-242.97600167,0.00037898,4,"2024-02-05T20:30:43.415",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334090,1707165043424,-1316.56945412,0.00037898,4,"2024-02-05T20:30:43.424",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334092,1707165043434,-197.41256379,0.00037898,4,"2024-02-05T20:30:43.434",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334094,1707165043444,-155.5397774,0.00037898,4,"2024-02-05T20:30:43.444",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334096,1707165043454,-413.15022701,0.00037898,2,"2024-02-05T20:30:43.454",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334098,1707165043463,-191.27689947,0.00037898,4,"2024-02-05T20:30:43.463",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334100,1707165043473,-156.22870762,0.00037898,4,"2024-02-05T20:30:43.473",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334102,1707165043483,-219.64737748,0.00037898,4,"2024-02-05T20:30:43.483",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334105,1707165043493,-155.0,0.00037898,4,"2024-02-05T20:30:43.493",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334107,1707165043503,-524.86593909,0.00037898,4,"2024-02-05T20:30:43.503",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334109,1707165043513,-245.72720957,0.00037898,4,"2024-02-05T20:30:43.513",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334111,1707165043523,-244.28393771,0.00037898,4,"2024-02-05T20:30:43.523",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334113,1707165043532,-178.41668698,0.00037898,15,"2024-02-05T20:30:43.532",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334115,1707165043543,-296.47071973,0.00037898,4,"2024-02-05T20:30:43.543",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334117,1707165043552,-215.53094657,0.00037898,4,"2024-02-05T20:30:43.552",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334119,1707165043562,-155.0,0.00037898,4,"2024-02-05T20:30:43.562",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334121,1707165043571,-225.94230657,0.00037898,4,"2024-02-05T20:30:43.571",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334123,1707165043581,-803.69880258,0.00037898,4,"2024-02-05T20:30:43.581",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334125,1707165043591,-155.59130604,0.00037898,4,"2024-02-05T20:30:43.591",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334127,1707165043600,-4634.6600189,0.00037898,4,"2024-02-05T20:30:43.600",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334130,1707165043609,-155.0,0.00037898,4,"2024-02-05T20:30:43.609",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334132,1707165043619,-288.03524596,0.00037898,4,"2024-02-05T20:30:43.619",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334134,1707165043628,-155.0,0.00037898,4,"2024-02-05T20:30:43.628",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334136,1707165043641,-2143.62450616,0.00037898,4,"2024-02-05T20:30:43.641",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334138,1707165043650,-159.12735678,0.00037898,4,"2024-02-05T20:30:43.650",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334140,1707165043659,-233.6686873,0.00037898,4,"2024-02-05T20:30:43.659",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334142,1707165043667,-290.30960641,0.00037898,4,"2024-02-05T20:30:43.667",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334144,1707165043677,-1841.83381076,0.00037898,4,"2024-02-05T20:30:43.677",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334146,1707165043686,-298.82580935,0.00037898,4,"2024-02-05T20:30:43.686",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334148,1707165043695,-202.34228253,0.00037898,4,"2024-02-05T20:30:43.695",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334150,1707165043705,-5445.7964682,0.00037898,4,"2024-02-05T20:30:43.705",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334152,1707165043714,-249.52928063,0.00037898,4,"2024-02-05T20:30:43.714",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334154,1707165043724,-5232.12626732,0.00037899,4,"2024-02-05T20:30:43.724",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334156,1707165043735,-2000.0,0.000379,2,"2024-02-05T20:30:43.735",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334158,1707165043744,-200.0,0.000379,2,"2024-02-05T20:30:43.744",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334160,1707165043754,-1000.0,0.000379,2,"2024-02-05T20:30:43.754",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334162,1707165043764,-2000.0,0.000379,2,"2024-02-05T20:30:43.764",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334164,1707165043773,-200.0,0.000379,2,"2024-02-05T20:30:43.773",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334166,1707165043782,-1171.50098924,0.00038147,2,"2024-02-05T20:30:43.782",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334168,1707165043793,-10.74207271,0.00038279,2,"2024-02-05T20:30:43.793",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334170,1707165043807,-189.25792729,0.00038279,2,"2024-02-05T20:30:43.807",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334173,1707165043817,-155.70879879,0.00038318,2,"2024-02-05T20:30:43.817",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334175,1707165043826,-150.81,0.00038356,2,"2024-02-05T20:30:43.826",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334177,1707165043836,-200.0,0.00038452,7,"2024-02-05T20:30:43.836",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334179,1707165043845,-2402.87328043,0.00038464,8,"2024-02-05T20:30:43.845",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334181,1707165043857,-309.35772872,0.00038464,8,"2024-02-05T20:30:43.857",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334183,1707165043867,-193.71,0.00038491,2,"2024-02-05T20:30:43.867",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334185,1707165043876,-200.0,0.00038662,2,"2024-02-05T20:30:43.876",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334187,1707165043886,-808.34477012,0.0003888,2,"2024-02-05T20:30:43.886",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334189,1707165043895,-307.85877324,0.0003888,2,"2024-02-05T20:30:43.895",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334192,1707165043907,-250.5525,0.0003888,2,"2024-02-05T20:30:43.907",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334194,1707165043919,-249.93349683,0.0003888,2,"2024-02-05T20:30:43.919",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334196,1707165043928,-386.69403663,0.0003888,2,"2024-02-05T20:30:43.928",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334199,1707165043944,-421.65073344,0.0003888,2,"2024-02-05T20:30:43.944",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334201,1707165043953,-808.34477007,0.0003888,2,"2024-02-05T20:30:43.953",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334203,1707165043963,-808.34477007,0.0003888,2,"2024-02-05T20:30:43.963",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334205,1707165043973,-808.34477007,0.00038924,2,"2024-02-05T20:30:43.973",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334207,1707165043982,-465.43297161,0.00039,2,"2024-02-05T20:30:43.982",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334209,1707165043992,-200.0,0.00039048,2,"2024-02-05T20:30:43.992",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334211,1707165044001,-199.83,0.000394,7,"2024-02-05T20:30:44.001",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334213,1707165044010,-124.02120255,0.00039465,2,"2024-02-05T20:30:44.010",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334215,1707165044023,-402.12461966,0.00039465,2,"2024-02-05T20:30:44.023",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334217,1707165044032,-793.0,0.0004,5,"2024-02-05T20:30:44.032",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334220,1707165044043,-565.6813981,0.0004,30,"2024-02-05T20:30:44.043",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334222,1707165044055,-583.9169525,0.0004,30,"2024-02-05T20:30:44.055",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334224,1707165044067,-1874.75721185,0.0004,30,"2024-02-05T20:30:44.067",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334226,1707165044079,-920.88836545,0.0004,30,"2024-02-05T20:30:44.079",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334229,1707165044091,-1054.7560721,0.0004,30,"2024-02-05T20:30:44.091",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334231,1707165044100,-408.62967413,0.0004,7,"2024-02-05T20:30:44.100",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334233,1707165044109,-54.86425377,0.0004,12,"2024-02-05T20:30:44.109",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334235,1707165044122,-200.13574623,0.0004,12,"2024-02-05T20:30:44.122",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334237,1707165044131,-177.39759845,0.0004008,4,"2024-02-05T20:30:44.131",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334240,1707165044143,-497.95070793,0.0004008,4,"2024-02-05T20:30:44.143",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334242,1707165044153,-46.15516978,0.00040081,2,"2024-02-05T20:30:44.153",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334244,1707165044169,-414.4042507,0.00040081,2,"2024-02-05T20:30:44.169",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334246,1707165044180,-600.0,0.00040215,2,"2024-02-05T20:30:44.180",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334248,1707165044189,-153.51,0.000405,4,"2024-02-05T20:30:44.189",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334249,1707165044199,-153.51,0.000405,4,"2024-02-05T20:30:44.199",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334250,1707165044210,-153.51,0.000405,4,"2024-02-05T20:30:44.210",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334251,1707165044220,-153.51,0.000405,4,"2024-02-05T20:30:44.220",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334252,1707165044230,-2965.7968536,0.00040536,30,"2024-02-05T20:30:44.230",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334253,1707165044266,-1689.73250263,0.00040536,30,"2024-02-05T20:30:44.266",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334254,1707165044276,-2712.23100915,0.00040536,9,"2024-02-05T20:30:44.276",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334255,1707165044286,-1000.0,0.000406,2,"2024-02-05T20:30:44.286",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334256,1707165044300,-193.71,0.00040755,2,"2024-02-05T20:30:44.300",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334257,1707165044310,-400.0,0.00040955,2,"2024-02-05T20:30:44.310",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334258,1707165044320,-280.11299096,0.00040992,4,"2024-02-05T20:30:44.320",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334259,1707165044330,-931.95145673,0.00040992,4,"2024-02-05T20:30:44.330",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334260,1707165044341,-383.55337312,0.00040992,4,"2024-02-05T20:30:44.341",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334261,1707165044351,-1419.37423398,0.00040992,2,"2024-02-05T20:30:44.351",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334262,1707165044362,-1133.44014387,0.00040992,4,"2024-02-05T20:30:44.362",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334263,1707165044371,-304.24936636,0.00040992,4,"2024-02-05T20:30:44.371",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334264,1707165044382,-205.18409818,0.00040992,4,"2024-02-05T20:30:44.382",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334265,1707165044392,-207.15952483,0.00040992,4,"2024-02-05T20:30:44.392",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334266,1707165044402,-208.35628047,0.00040992,90,"2024-02-05T20:30:44.402",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334267,1707165044411,-243.40858402,0.00040992,4,"2024-02-05T20:30:44.411",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334268,1707165044420,-155.92903774,0.00040992,4,"2024-02-05T20:30:44.420",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334269,1707165044429,-19527.02674673,0.00040993,2,"2024-02-05T20:30:44.429",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334270,1707165044439,-734.9295536,0.00040993,4,"2024-02-05T20:30:44.439",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334271,1707165044448,-170.60712626,0.00041085,2,"2024-02-05T20:30:44.448",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334272,1707165044458,-599.39571096,0.00041095,7,"2024-02-05T20:30:44.458",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334273,1707165044468,-364.04853695,0.00041095,4,"2024-02-05T20:30:44.468",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334274,1707165044478,-624.55310851,0.00041095,7,"2024-02-05T20:30:44.478",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334275,1707165044487,-500.0,0.00041095,7,"2024-02-05T20:30:44.487",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334276,1707165044497,-500.0,0.00041095,2,"2024-02-05T20:30:44.497",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334277,1707165044509,-500.0,0.00041095,7,"2024-02-05T20:30:44.509",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334278,1707165044518,-500.0,0.00041095,7,"2024-02-05T20:30:44.518",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334279,1707165044528,-500.0,0.00041095,7,"2024-02-05T20:30:44.528",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334280,1707165044538,-500.0,0.00041095,2,"2024-02-05T20:30:44.538",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334281,1707165044548,-500.0,0.00041095,7,"2024-02-05T20:30:44.548",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334282,1707165044557,-500.0,0.00041095,7,"2024-02-05T20:30:44.557",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334283,1707165044567,-500.0,0.00041095,7,"2024-02-05T20:30:44.567",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334284,1707165044576,-500.0,0.00041095,7,"2024-02-05T20:30:44.576",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334285,1707165044586,-500.0,0.00041095,7,"2024-02-05T20:30:44.586",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334286,1707165044595,-500.0,0.00041095,7,"2024-02-05T20:30:44.595",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334287,1707165044605,-250.0,0.00041095,7,"2024-02-05T20:30:44.605",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334288,1707165044615,-500.0,0.00041095,7,"2024-02-05T20:30:44.615",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334289,1707165044625,-318.36,0.00041095,7,"2024-02-05T20:30:44.625",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334290,1707165044634,-500.0,0.00041095,7,"2024-02-05T20:30:44.634",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334291,1707165044644,-500.0,0.00041095,7,"2024-02-05T20:30:44.644",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334292,1707165044653,-500.0,0.00041095,7,"2024-02-05T20:30:44.653",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334293,1707165044663,-242.7,0.00041095,7,"2024-02-05T20:30:44.663",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334294,1707165044673,-500.0,0.00041095,7,"2024-02-05T20:30:44.673",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334295,1707165044683,-500.0,0.00041095,7,"2024-02-05T20:30:44.683",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334296,1707165044693,-500.0,0.00041095,7,"2024-02-05T20:30:44.693",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334297,1707165044702,-500.0,0.00041095,7,"2024-02-05T20:30:44.702",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334298,1707165044712,-500.0,0.00041095,7,"2024-02-05T20:30:44.712",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334299,1707165044721,-500.0,0.00041095,7,"2024-02-05T20:30:44.721",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334300,1707165044730,-500.0,0.00041095,7,"2024-02-05T20:30:44.730",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334301,1707165044739,-500.0,0.00041095,7,"2024-02-05T20:30:44.739",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334302,1707165044749,-500.0,0.00041095,7,"2024-02-05T20:30:44.749",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334303,1707165044759,-500.0,0.00041095,7,"2024-02-05T20:30:44.759",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334304,1707165044769,-500.0,0.00041095,7,"2024-02-05T20:30:44.769",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334305,1707165044778,-500.0,0.00041095,7,"2024-02-05T20:30:44.778",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334306,1707165044788,-500.0,0.00041095,7,"2024-02-05T20:30:44.788",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334307,1707165044798,-700.86,0.00041095,7,"2024-02-05T20:30:44.798",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334308,1707165044808,-500.0,0.00041095,7,"2024-02-05T20:30:44.808",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334309,1707165044818,-1267.57,0.00041095,7,"2024-02-05T20:30:44.818",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334310,1707165044828,-500.0,0.00041095,7,"2024-02-05T20:30:44.828",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334311,1707165044837,-500.0,0.00041095,7,"2024-02-05T20:30:44.837",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334312,1707165044847,-737.28,0.00041095,7,"2024-02-05T20:30:44.847",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334313,1707165044858,-2278.55,0.00041095,7,"2024-02-05T20:30:44.858",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334314,1707165044870,-500.0,0.00041095,7,"2024-02-05T20:30:44.870",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334315,1707165045036,-500.0,0.00041095,7,"2024-02-05T20:30:45.036",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334316,1707165045050,-500.0,0.00041095,7,"2024-02-05T20:30:45.050",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334317,1707165045060,-500.0,0.00041095,7,"2024-02-05T20:30:45.060",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334318,1707165045070,-500.0,0.00041095,7,"2024-02-05T20:30:45.070",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334319,1707165045080,-500.0,0.00041095,7,"2024-02-05T20:30:45.080",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334320,1707165045090,-500.0,0.00041095,7,"2024-02-05T20:30:45.090",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334321,1707165045099,-500.0,0.00041095,7,"2024-02-05T20:30:45.099",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334322,1707165045110,-500.0,0.00041095,7,"2024-02-05T20:30:45.110",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334323,1707165045120,-500.0,0.00041095,7,"2024-02-05T20:30:45.120",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334324,1707165045131,-500.0,0.00041095,7,"2024-02-05T20:30:45.131",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334325,1707165045141,-500.0,0.00041095,7,"2024-02-05T20:30:45.141",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334326,1707165045151,-756.06,0.00041095,7,"2024-02-05T20:30:45.151",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334327,1707165045161,-500.0,0.00041095,7,"2024-02-05T20:30:45.161",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334328,1707165045176,-500.0,0.00041095,7,"2024-02-05T20:30:45.176",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334329,1707165045186,-621.10875419,0.00041095,7,"2024-02-05T20:30:45.186",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334330,1707165045195,-500.0,0.00041095,7,"2024-02-05T20:30:45.195",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334331,1707165045208,-603.07202737,0.00041095,7,"2024-02-05T20:30:45.208",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334332,1707165045218,-500.0,0.00041095,7,"2024-02-05T20:30:45.218",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334333,1707165045228,-500.0,0.00041095,7,"2024-02-05T20:30:45.228",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334334,1707165045239,-500.0,0.00041095,7,"2024-02-05T20:30:45.239",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334335,1707165045248,-500.0,0.00041095,7,"2024-02-05T20:30:45.248",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334336,1707165045259,-500.0,0.00041095,7,"2024-02-05T20:30:45.259",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334337,1707165045268,-500.0,0.00041095,7,"2024-02-05T20:30:45.268",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334338,1707165045278,-553.27263436,0.00041095,7,"2024-02-05T20:30:45.278",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334339,1707165045289,-500.0,0.00041095,7,"2024-02-05T20:30:45.289",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334340,1707165045299,-500.0,0.00041095,7,"2024-02-05T20:30:45.299",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334341,1707165045309,-500.0,0.00041095,7,"2024-02-05T20:30:45.309",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334342,1707165045317,-500.0,0.00041095,7,"2024-02-05T20:30:45.317",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334343,1707165045326,-500.0,0.00041095,7,"2024-02-05T20:30:45.326",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334344,1707165045335,-500.0,0.00041095,7,"2024-02-05T20:30:45.335",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334345,1707165045344,-500.0,0.00041095,7,"2024-02-05T20:30:45.344",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334346,1707165045353,-500.0,0.00041095,7,"2024-02-05T20:30:45.353",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334347,1707165045363,-893.12,0.00041095,7,"2024-02-05T20:30:45.363",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334348,1707165045372,-500.0,0.00041095,7,"2024-02-05T20:30:45.372",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334349,1707165045382,-500.0,0.00041095,7,"2024-02-05T20:30:45.382",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334350,1707165045391,-500.0,0.00041095,7,"2024-02-05T20:30:45.391",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334351,1707165045401,-497.59564739,0.00041095,7,"2024-02-05T20:30:45.401",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334352,1707165045410,-500.0,0.00041095,7,"2024-02-05T20:30:45.410",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334353,1707165045419,-500.0,0.00041095,7,"2024-02-05T20:30:45.419",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334354,1707165045428,-500.0,0.00041095,7,"2024-02-05T20:30:45.428",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334355,1707165045438,-500.0,0.00041095,7,"2024-02-05T20:30:45.438",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334356,1707165045447,-500.0,0.00041095,7,"2024-02-05T20:30:45.447",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334357,1707165045456,-500.0,0.00041095,7,"2024-02-05T20:30:45.456",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334358,1707165045465,-604.12,0.00041095,7,"2024-02-05T20:30:45.465",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334359,1707165045474,-500.0,0.00041095,7,"2024-02-05T20:30:45.474",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334360,1707165045484,-500.0,0.00041095,7,"2024-02-05T20:30:45.484",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334361,1707165045493,-500.0,0.00041095,5,"2024-02-05T20:30:45.493",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334362,1707165045503,-500.0,0.00041095,7,"2024-02-05T20:30:45.503",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334363,1707165045512,-500.0,0.00041095,7,"2024-02-05T20:30:45.512",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334364,1707165045521,-500.0,0.00041095,7,"2024-02-05T20:30:45.521",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334365,1707165045530,-500.0,0.00041095,7,"2024-02-05T20:30:45.530",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334366,1707165045539,-730.62,0.00041095,7,"2024-02-05T20:30:45.539",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334367,1707165045548,-500.0,0.00041095,7,"2024-02-05T20:30:45.548",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334368,1707165045559,-500.0,0.00041095,7,"2024-02-05T20:30:45.559",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334369,1707165045568,-500.0,0.00041095,7,"2024-02-05T20:30:45.568",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334370,1707165045577,-500.0,0.00041095,7,"2024-02-05T20:30:45.577",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334371,1707165045587,-500.0,0.00041095,7,"2024-02-05T20:30:45.587",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334372,1707165045596,-500.0,0.00041095,7,"2024-02-05T20:30:45.596",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334373,1707165045605,-500.0,0.00041095,7,"2024-02-05T20:30:45.605",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334374,1707165045614,-500.0,0.00041095,7,"2024-02-05T20:30:45.614",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334375,1707165045622,-500.0,0.00041095,7,"2024-02-05T20:30:45.622",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334376,1707165045632,-500.0,0.00041095,7,"2024-02-05T20:30:45.632",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334378,1707165045641,-500.0,0.00041095,7,"2024-02-05T20:30:45.641",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334380,1707165045650,-500.0,0.00041095,7,"2024-02-05T20:30:45.650",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334381,1707165045659,-500.0,0.00041095,7,"2024-02-05T20:30:45.659",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334383,1707165045669,-500.0,0.00041095,7,"2024-02-05T20:30:45.669",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334386,1707165045678,-500.0,0.00041095,7,"2024-02-05T20:30:45.678",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334388,1707165045687,-500.0,0.00041095,7,"2024-02-05T20:30:45.687",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334390,1707165045697,-500.0,0.00041095,7,"2024-02-05T20:30:45.697",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334391,1707165045705,-500.0,0.00041095,7,"2024-02-05T20:30:45.705",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334392,1707165045714,-500.0,0.00041095,5,"2024-02-05T20:30:45.714",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334393,1707165045723,-1675.29,0.00041095,7,"2024-02-05T20:30:45.723",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334394,1707165045732,-506.21,0.00041095,7,"2024-02-05T20:30:45.732",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334395,1707165045741,-500.0,0.00041095,7,"2024-02-05T20:30:45.741",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334396,1707165045749,-500.0,0.00041095,7,"2024-02-05T20:30:45.749",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334397,1707165045758,-500.0,0.00041095,7,"2024-02-05T20:30:45.758",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334398,1707165045767,-500.0,0.00041095,7,"2024-02-05T20:30:45.767",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334399,1707165045777,-500.0,0.00041095,7,"2024-02-05T20:30:45.777",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334400,1707165045786,-500.0,0.00041095,7,"2024-02-05T20:30:45.786",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334401,1707165045795,-500.0,0.00041095,7,"2024-02-05T20:30:45.795",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334402,1707165045804,-500.0,0.00041095,7,"2024-02-05T20:30:45.804",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334403,1707165045813,-500.0,0.00041095,7,"2024-02-05T20:30:45.813",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334404,1707165045821,-500.0,0.00041095,7,"2024-02-05T20:30:45.821",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334405,1707165045830,-500.0,0.00041095,7,"2024-02-05T20:30:45.830",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334406,1707165045839,-500.0,0.00041095,7,"2024-02-05T20:30:45.839",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334407,1707165045849,-526.14582221,0.00041131,5,"2024-02-05T20:30:45.849",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334408,1707165045857,-544.44751902,0.0004143,13,"2024-02-05T20:30:45.857",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334409,1707165045866,-166.96,0.00041539,2,"2024-02-05T20:30:45.866",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334410,1707165045875,-275.8930555,0.00041543,17,"2024-02-05T20:30:45.875",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334411,1707165045884,-176.6534,0.00041543,2,"2024-02-05T20:30:45.884",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334412,1707165045893,-5000.0,0.00041543,3,"2024-02-05T20:30:45.893",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334413,1707165045902,-500.0,0.00041643,7,"2024-02-05T20:30:45.902",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334414,1707165045911,-500.0,0.00041643,2,"2024-02-05T20:30:45.911",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334415,1707165045920,-500.0,0.00041643,7,"2024-02-05T20:30:45.920",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334416,1707165045929,-631.22246914,0.00041643,7,"2024-02-05T20:30:45.929",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334417,1707165045938,-160.85076789,0.00041643,7,"2024-02-05T20:30:45.938",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334418,1707165045947,-500.0,0.00041643,2,"2024-02-05T20:30:45.947",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334419,1707165045956,-500.0,0.00041643,7,"2024-02-05T20:30:45.956",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334420,1707165045965,-500.0,0.00041643,7,"2024-02-05T20:30:45.965",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334421,1707165045974,-500.0,0.00041643,7,"2024-02-05T20:30:45.974",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334422,1707165045983,-500.0,0.00041643,7,"2024-02-05T20:30:45.983",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334423,1707165045992,-500.0,0.00041643,7,"2024-02-05T20:30:45.992",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334424,1707165046001,-500.0,0.00041643,7,"2024-02-05T20:30:46.001",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334425,1707165046010,-500.0,0.00041643,7,"2024-02-05T20:30:46.010",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334426,1707165046019,-500.0,0.00041643,7,"2024-02-05T20:30:46.019",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334427,1707165046028,-500.0,0.00041643,7,"2024-02-05T20:30:46.028",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334428,1707165046037,-500.0,0.00041643,7,"2024-02-05T20:30:46.037",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334429,1707165046047,-500.0,0.00041643,7,"2024-02-05T20:30:46.047",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334430,1707165046056,-500.0,0.00041643,7,"2024-02-05T20:30:46.056",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334431,1707165046065,-500.0,0.00041643,7,"2024-02-05T20:30:46.065",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334432,1707165046074,-500.0,0.00041643,7,"2024-02-05T20:30:46.074",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334433,1707165046083,-500.0,0.00041643,7,"2024-02-05T20:30:46.083",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334434,1707165046092,-500.0,0.00041643,7,"2024-02-05T20:30:46.092",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334435,1707165046102,-500.0,0.00041643,7,"2024-02-05T20:30:46.102",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334436,1707165046111,-500.0,0.00041643,7,"2024-02-05T20:30:46.111",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334437,1707165046120,-500.0,0.00041643,7,"2024-02-05T20:30:46.120",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334438,1707165046129,-700.86,0.00041643,7,"2024-02-05T20:30:46.129",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334439,1707165046139,-1267.57,0.00041643,7,"2024-02-05T20:30:46.139",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334440,1707165046148,-500.0,0.00041643,7,"2024-02-05T20:30:46.148",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334441,1707165046157,-500.0,0.00041643,7,"2024-02-05T20:30:46.157",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334443,1707165046168,-737.28,0.00041643,7,"2024-02-05T20:30:46.168",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334445,1707165046177,-2278.55,0.00041643,7,"2024-02-05T20:30:46.177",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334446,1707165046186,-500.0,0.00041643,7,"2024-02-05T20:30:46.186",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334447,1707165046195,-500.0,0.00041643,7,"2024-02-05T20:30:46.195",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334448,1707165046204,-500.0,0.00041643,7,"2024-02-05T20:30:46.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334449,1707165046215,-500.0,0.00041643,7,"2024-02-05T20:30:46.215",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334450,1707165046224,-500.0,0.00041643,7,"2024-02-05T20:30:46.224",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334451,1707165046233,-500.0,0.00041643,7,"2024-02-05T20:30:46.233",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334452,1707165046242,-554.5356546,0.00041643,7,"2024-02-05T20:30:46.242",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334453,1707165046252,-500.0,0.00041643,7,"2024-02-05T20:30:46.252",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334454,1707165046261,-500.0,0.00041643,7,"2024-02-05T20:30:46.261",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334455,1707165046270,-500.0,0.00041643,7,"2024-02-05T20:30:46.270",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334456,1707165046279,-756.06,0.00041643,7,"2024-02-05T20:30:46.279",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334457,1707165046288,-500.0,0.00041643,7,"2024-02-05T20:30:46.288",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334458,1707165046300,-500.0,0.00041643,7,"2024-02-05T20:30:46.300",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334459,1707165046309,-500.0,0.00041643,7,"2024-02-05T20:30:46.309",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334460,1707165046318,-500.0,0.00041643,7,"2024-02-05T20:30:46.318",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334461,1707165046327,-500.0,0.00041643,7,"2024-02-05T20:30:46.327",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334462,1707165046336,-500.0,0.00041643,7,"2024-02-05T20:30:46.336",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334463,1707165046345,-500.0,0.00041643,7,"2024-02-05T20:30:46.345",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334464,1707165046354,-500.0,0.00041643,7,"2024-02-05T20:30:46.354",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334465,1707165046363,-376.40016046,0.00041643,7,"2024-02-05T20:30:46.363",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334466,1707165046372,-500.0,0.00041643,7,"2024-02-05T20:30:46.372",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334467,1707165046382,-500.0,0.00041643,7,"2024-02-05T20:30:46.382",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334468,1707165046391,-152.61941362,0.00041643,7,"2024-02-05T20:30:46.391",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334469,1707165046400,-500.0,0.00041643,7,"2024-02-05T20:30:46.400",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334470,1707165046409,-500.0,0.00041643,7,"2024-02-05T20:30:46.409",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334471,1707165046418,-500.0,0.00041643,7,"2024-02-05T20:30:46.418",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334472,1707165046427,-500.0,0.00041643,7,"2024-02-05T20:30:46.427",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334473,1707165046436,-893.12,0.00041643,7,"2024-02-05T20:30:46.436",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334474,1707165046445,-500.0,0.00041643,7,"2024-02-05T20:30:46.445",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334475,1707165046454,-500.0,0.00041643,7,"2024-02-05T20:30:46.454",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334476,1707165046463,-500.0,0.00041643,7,"2024-02-05T20:30:46.463",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334477,1707165046472,-500.0,0.00041643,7,"2024-02-05T20:30:46.472",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334478,1707165046481,-500.0,0.00041643,7,"2024-02-05T20:30:46.481",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334479,1707165046490,-400.62749961,0.00041643,7,"2024-02-05T20:30:46.490",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334480,1707165046500,-604.12,0.00041643,7,"2024-02-05T20:30:46.500",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334481,1707165046509,-500.0,0.00041643,7,"2024-02-05T20:30:46.509",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334482,1707165046518,-471.21565269,0.00041643,7,"2024-02-05T20:30:46.518",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334483,1707165046527,-500.0,0.00041643,5,"2024-02-05T20:30:46.527",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334484,1707165046538,-500.0,0.00041643,7,"2024-02-05T20:30:46.538",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334485,1707165046548,-500.0,0.00041643,7,"2024-02-05T20:30:46.548",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334486,1707165046557,-574.83197626,0.00041643,7,"2024-02-05T20:30:46.557",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334487,1707165046566,-730.62,0.00041643,7,"2024-02-05T20:30:46.566",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334488,1707165046575,-500.0,0.00041643,7,"2024-02-05T20:30:46.575",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334489,1707165046584,-500.0,0.00041643,7,"2024-02-05T20:30:46.584",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334490,1707165046593,-500.0,0.00041643,7,"2024-02-05T20:30:46.593",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334491,1707165046602,-500.0,0.00041643,7,"2024-02-05T20:30:46.602",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334492,1707165046611,-500.0,0.00041643,7,"2024-02-05T20:30:46.611",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334493,1707165046620,-500.0,0.00041643,7,"2024-02-05T20:30:46.620",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334494,1707165046629,-500.0,0.00041643,7,"2024-02-05T20:30:46.629",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334495,1707165046638,-500.0,0.00041643,7,"2024-02-05T20:30:46.638",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334496,1707165046646,-500.0,0.00041643,7,"2024-02-05T20:30:46.646",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334497,1707165046655,-500.0,0.00041643,7,"2024-02-05T20:30:46.655",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334498,1707165046664,-500.0,0.00041643,7,"2024-02-05T20:30:46.664",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334499,1707165046674,-500.0,0.00041643,7,"2024-02-05T20:30:46.674",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334500,1707165046683,-500.0,0.00041643,7,"2024-02-05T20:30:46.683",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334501,1707165046692,-500.0,0.00041643,5,"2024-02-05T20:30:46.692",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334502,1707165046701,-1675.29,0.00041643,7,"2024-02-05T20:30:46.701",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334503,1707165046710,-506.21,0.00041643,7,"2024-02-05T20:30:46.710",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334504,1707165046719,-500.0,0.00041643,7,"2024-02-05T20:30:46.719",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334505,1707165046728,-500.0,0.00041643,7,"2024-02-05T20:30:46.728",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334506,1707165046738,-500.0,0.00041643,7,"2024-02-05T20:30:46.738",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334507,1707165046747,-500.0,0.00041643,7,"2024-02-05T20:30:46.747",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334508,1707165046755,-500.0,0.00041643,7,"2024-02-05T20:30:46.755",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334509,1707165046764,-500.0,0.00041643,7,"2024-02-05T20:30:46.764",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334510,1707165046773,-500.0,0.00041643,7,"2024-02-05T20:30:46.773",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334511,1707165046782,-304.61063823,0.00041643,7,"2024-02-05T20:30:46.782",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334512,1707165046792,-500.0,0.00041643,7,"2024-02-05T20:30:46.792",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334513,1707165046801,-254.2,0.00041854,2,"2024-02-05T20:30:46.801",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334514,1707165046810,-732.31684608,0.00042,4,"2024-02-05T20:30:46.810",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334515,1707165046819,-544.66956615,0.00042112,2,"2024-02-05T20:30:46.819",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334516,1707165046828,-808.34477007,0.00042129,4,"2024-02-05T20:30:46.828",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334517,1707165046837,-175.87,0.00042181,10,"2024-02-05T20:30:46.837",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334518,1707165046846,-5000.0,0.00042191,35,"2024-02-05T20:30:46.846",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334519,1707165046855,-3917.12869059,0.00042191,7,"2024-02-05T20:30:46.855",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334520,1707165046865,-500.0,0.00042191,7,"2024-02-05T20:30:46.865",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334521,1707165046873,-500.0,0.00042191,2,"2024-02-05T20:30:46.873",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334522,1707165046882,-500.0,0.00042191,7,"2024-02-05T20:30:46.882",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334523,1707165046891,-195.18338272,0.00042191,2,"2024-02-05T20:30:46.891",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334524,1707165046901,-500.0,0.00042191,7,"2024-02-05T20:30:46.901",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334525,1707165046910,-500.0,0.00042191,7,"2024-02-05T20:30:46.910",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334526,1707165046919,-500.0,0.00042191,7,"2024-02-05T20:30:46.919",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334527,1707165046929,-500.0,0.00042191,7,"2024-02-05T20:30:46.929",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334528,1707165046938,-500.0,0.00042191,7,"2024-02-05T20:30:46.938",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334529,1707165046948,-500.0,0.00042191,7,"2024-02-05T20:30:46.948",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334530,1707165046957,-500.0,0.00042191,7,"2024-02-05T20:30:46.957",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334531,1707165046966,-500.0,0.00042191,7,"2024-02-05T20:30:46.966",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334532,1707165046976,-500.0,0.00042191,7,"2024-02-05T20:30:46.976",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334533,1707165046985,-606.6798474,0.00042191,7,"2024-02-05T20:30:46.985",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334534,1707165046994,-500.0,0.00042191,7,"2024-02-05T20:30:46.994",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334535,1707165047004,-500.0,0.00042191,7,"2024-02-05T20:30:47.004",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334536,1707165047013,-500.0,0.00042191,7,"2024-02-05T20:30:47.013",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334537,1707165047023,-535.4921304,0.00042191,7,"2024-02-05T20:30:47.023",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334538,1707165047032,-500.0,0.00042191,7,"2024-02-05T20:30:47.032",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334539,1707165047042,-240.68312298,0.00042191,7,"2024-02-05T20:30:47.042",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334540,1707165047051,-500.0,0.00042191,7,"2024-02-05T20:30:47.051",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334541,1707165047060,-500.0,0.00042191,7,"2024-02-05T20:30:47.060",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334542,1707165047069,-216.11,0.00042191,7,"2024-02-05T20:30:47.069",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334543,1707165047078,-700.86,0.00042191,7,"2024-02-05T20:30:47.078",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334544,1707165047087,-1267.57,0.00042191,7,"2024-02-05T20:30:47.087",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334545,1707165047097,-500.0,0.00042191,7,"2024-02-05T20:30:47.097",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334546,1707165047106,-500.0,0.00042191,7,"2024-02-05T20:30:47.106",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334547,1707165047116,-737.28,0.00042191,7,"2024-02-05T20:30:47.116",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334548,1707165047125,-2278.55,0.00042191,7,"2024-02-05T20:30:47.125",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334549,1707165047135,-354.77270947,0.00042191,7,"2024-02-05T20:30:47.135",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334550,1707165047144,-500.0,0.00042191,7,"2024-02-05T20:30:47.144",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334551,1707165047154,-500.0,0.00042191,7,"2024-02-05T20:30:47.154",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334552,1707165047163,-500.0,0.00042191,7,"2024-02-05T20:30:47.163",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334553,1707165047176,-500.0,0.00042191,7,"2024-02-05T20:30:47.176",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334554,1707165047185,-500.0,0.00042191,7,"2024-02-05T20:30:47.185",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334555,1707165047195,-500.0,0.00042191,7,"2024-02-05T20:30:47.195",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334556,1707165047204,-500.0,0.00042191,7,"2024-02-05T20:30:47.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334557,1707165047214,-500.0,0.00042191,7,"2024-02-05T20:30:47.214",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334558,1707165047223,-756.06,0.00042191,7,"2024-02-05T20:30:47.223",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334559,1707165047234,-599.67698187,0.00042191,7,"2024-02-05T20:30:47.234",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334560,1707165047243,-342.70780859,0.00042191,7,"2024-02-05T20:30:47.243",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334561,1707165047252,-500.0,0.00042191,7,"2024-02-05T20:30:47.252",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334562,1707165047262,-318.41187238,0.00042191,7,"2024-02-05T20:30:47.262",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334563,1707165047271,-500.0,0.00042191,7,"2024-02-05T20:30:47.271",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334564,1707165047315,-500.0,0.00042191,7,"2024-02-05T20:30:47.315",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334565,1707165047325,-500.0,0.00042191,7,"2024-02-05T20:30:47.325",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334566,1707165047335,-635.15673952,0.00042191,7,"2024-02-05T20:30:47.335",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334567,1707165047344,-500.0,0.00042191,7,"2024-02-05T20:30:47.344",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334568,1707165047353,-500.0,0.00042191,7,"2024-02-05T20:30:47.353",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334569,1707165047363,-500.0,0.00042191,7,"2024-02-05T20:30:47.363",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334570,1707165047372,-500.0,0.00042191,7,"2024-02-05T20:30:47.372",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334571,1707165047382,-500.0,0.00042191,7,"2024-02-05T20:30:47.382",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334572,1707165047391,-253.17587643,0.00042191,7,"2024-02-05T20:30:47.391",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334573,1707165047402,-893.12,0.00042191,7,"2024-02-05T20:30:47.402",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334574,1707165047411,-500.0,0.00042191,7,"2024-02-05T20:30:47.411",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334575,1707165047421,-500.0,0.00042191,7,"2024-02-05T20:30:47.421",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334576,1707165047430,-500.0,0.00042191,7,"2024-02-05T20:30:47.430",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334577,1707165047439,-500.0,0.00042191,7,"2024-02-05T20:30:47.439",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334578,1707165047448,-500.0,0.00042191,7,"2024-02-05T20:30:47.448",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334579,1707165047457,-604.12,0.00042191,7,"2024-02-05T20:30:47.457",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334580,1707165047466,-500.0,0.00042191,7,"2024-02-05T20:30:47.466",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334581,1707165047475,-500.0,0.00042191,5,"2024-02-05T20:30:47.475",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334582,1707165047484,-500.0,0.00042191,7,"2024-02-05T20:30:47.484",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334583,1707165047493,-500.0,0.00042191,7,"2024-02-05T20:30:47.493",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334584,1707165047502,-730.62,0.00042191,7,"2024-02-05T20:30:47.502",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334585,1707165047511,-396.24844075,0.00042191,7,"2024-02-05T20:30:47.511",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334586,1707165047520,-500.0,0.00042191,7,"2024-02-05T20:30:47.520",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334587,1707165047529,-500.0,0.00042191,7,"2024-02-05T20:30:47.529",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334588,1707165047538,-500.0,0.00042191,7,"2024-02-05T20:30:47.538",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334589,1707165047548,-500.0,0.00042191,7,"2024-02-05T20:30:47.548",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334590,1707165047557,-500.0,0.00042191,7,"2024-02-05T20:30:47.557",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334591,1707165047566,-500.0,0.00042191,7,"2024-02-05T20:30:47.566",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334592,1707165047575,-500.0,0.00042191,7,"2024-02-05T20:30:47.575",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334593,1707165047584,-500.0,0.00042191,7,"2024-02-05T20:30:47.584",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334594,1707165047594,-500.0,0.00042191,7,"2024-02-05T20:30:47.594",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334595,1707165047603,-500.0,0.00042191,7,"2024-02-05T20:30:47.603",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334596,1707165047612,-500.0,0.00042191,7,"2024-02-05T20:30:47.612",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334597,1707165047622,-500.0,0.00042191,7,"2024-02-05T20:30:47.622",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334598,1707165047631,-500.0,0.00042191,5,"2024-02-05T20:30:47.631",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334599,1707165047640,-1675.29,0.00042191,7,"2024-02-05T20:30:47.640",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334600,1707165047649,-506.21,0.00042191,7,"2024-02-05T20:30:47.649",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334601,1707165047658,-500.0,0.00042191,7,"2024-02-05T20:30:47.658",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334602,1707165047667,-500.0,0.00042191,7,"2024-02-05T20:30:47.667",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334603,1707165047676,-500.0,0.00042191,7,"2024-02-05T20:30:47.676",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334604,1707165047685,-500.0,0.00042191,7,"2024-02-05T20:30:47.685",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334605,1707165047695,-500.0,0.00042191,7,"2024-02-05T20:30:47.695",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334606,1707165047705,-500.0,0.00042191,7,"2024-02-05T20:30:47.705",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334607,1707165047714,-500.0,0.00042191,7,"2024-02-05T20:30:47.714",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334608,1707165047723,-500.0,0.00042191,7,"2024-02-05T20:30:47.723",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334609,1707165047732,-2302.079661,0.000422,38,"2024-02-05T20:30:47.732",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334610,1707165047742,-73375.2999458,0.00042212,11,"2024-02-05T20:30:47.742",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334611,1707165047751,-82915.55839093,0.00042212,8,"2024-02-05T20:30:47.751",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334612,1707165047876,-15995.62586687,0.00042212,8,"2024-02-05T20:30:47.876",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334613,1707165047885,-150.0,0.0004225,30,"2024-02-05T20:30:47.885",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334614,1707165047894,-193.39983244,0.0004233,16,"2024-02-05T20:30:47.894",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334615,1707165047904,-205.31320832,0.0004243,10,"2024-02-05T20:30:47.904",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334616,1707165047914,-12785.54215869,0.0004243,7,"2024-02-05T20:30:47.914",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334617,1707165047923,-412.30086415,0.0004243,7,"2024-02-05T20:30:47.923",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334618,1707165047932,-601.80723541,0.0004243,7,"2024-02-05T20:30:47.932",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334619,1707165047941,-500.0,0.0004243,120,"2024-02-05T20:30:47.941",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334620,1707165047950,-2712.23100915,0.00042609,10,"2024-02-05T20:30:47.950",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334621,1707165047959,-2000.0,0.00042639,4,"2024-02-05T20:30:47.959",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334622,1707165047968,-468.44,0.00042739,7,"2024-02-05T20:30:47.968",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334623,1707165047977,-500.0,0.00042739,2,"2024-02-05T20:30:47.977",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334624,1707165047986,-263.45711264,0.00042739,7,"2024-02-05T20:30:47.986",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334625,1707165047995,-500.0,0.00042739,7,"2024-02-05T20:30:47.995",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334626,1707165048006,-432.06150037,0.00042739,7,"2024-02-05T20:30:48.006",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334627,1707165048015,-500.0,0.00042739,7,"2024-02-05T20:30:48.015",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334628,1707165048024,-500.0,0.00042739,7,"2024-02-05T20:30:48.024",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334629,1707165048033,-500.0,0.00042739,7,"2024-02-05T20:30:48.033",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334630,1707165048043,-500.0,0.00042739,7,"2024-02-05T20:30:48.043",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334631,1707165048052,-500.0,0.00042739,7,"2024-02-05T20:30:48.052",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334632,1707165048061,-500.0,0.00042739,7,"2024-02-05T20:30:48.061",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334633,1707165048070,-500.0,0.00042739,7,"2024-02-05T20:30:48.070",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334634,1707165048079,-500.0,0.00042739,7,"2024-02-05T20:30:48.079",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334635,1707165048089,-500.0,0.00042739,7,"2024-02-05T20:30:48.089",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334636,1707165048098,-500.0,0.00042739,7,"2024-02-05T20:30:48.098",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334637,1707165048107,-500.0,0.00042739,7,"2024-02-05T20:30:48.107",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334638,1707165048116,-500.0,0.00042739,7,"2024-02-05T20:30:48.116",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334639,1707165048126,-500.0,0.00042739,7,"2024-02-05T20:30:48.126",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334640,1707165048135,-500.0,0.00042739,7,"2024-02-05T20:30:48.135",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334641,1707165048144,-700.86,0.00042739,7,"2024-02-05T20:30:48.144",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334642,1707165048153,-1267.57,0.00042739,7,"2024-02-05T20:30:48.153",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334643,1707165048163,-500.0,0.00042739,7,"2024-02-05T20:30:48.163",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334644,1707165048176,-500.0,0.00042739,7,"2024-02-05T20:30:48.176",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334645,1707165048185,-737.28,0.00042739,7,"2024-02-05T20:30:48.185",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334646,1707165048194,-2278.55,0.00042739,7,"2024-02-05T20:30:48.194",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334647,1707165048203,-500.0,0.00042739,7,"2024-02-05T20:30:48.203",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334648,1707165048215,-159.71655971,0.00042739,7,"2024-02-05T20:30:48.215",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334649,1707165048226,-500.0,0.00042739,7,"2024-02-05T20:30:48.226",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334650,1707165048235,-500.0,0.00042739,7,"2024-02-05T20:30:48.235",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334651,1707165048244,-500.0,0.00042739,7,"2024-02-05T20:30:48.244",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334652,1707165048253,-500.0,0.00042739,7,"2024-02-05T20:30:48.253",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334653,1707165048263,-500.0,0.00042739,7,"2024-02-05T20:30:48.263",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334654,1707165048272,-500.0,0.00042739,7,"2024-02-05T20:30:48.272",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334655,1707165048280,-756.06,0.00042739,7,"2024-02-05T20:30:48.280",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334656,1707165048289,-448.28827929,0.00042739,7,"2024-02-05T20:30:48.289",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334657,1707165048300,-500.0,0.00042739,7,"2024-02-05T20:30:48.300",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334658,1707165048310,-500.0,0.00042739,7,"2024-02-05T20:30:48.310",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334659,1707165048319,-500.0,0.00042739,7,"2024-02-05T20:30:48.319",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334660,1707165048328,-500.0,0.00042739,7,"2024-02-05T20:30:48.328",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334661,1707165048337,-643.06324591,0.00042739,7,"2024-02-05T20:30:48.337",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334662,1707165048346,-500.0,0.00042739,7,"2024-02-05T20:30:48.346",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334663,1707165048355,-500.0,0.00042739,7,"2024-02-05T20:30:48.355",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334664,1707165048364,-500.0,0.00042739,7,"2024-02-05T20:30:48.364",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334665,1707165048373,-893.12,0.00042739,7,"2024-02-05T20:30:48.373",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334666,1707165048381,-219.15529311,0.00042739,7,"2024-02-05T20:30:48.381",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334667,1707165048390,-420.14246403,0.00042739,7,"2024-02-05T20:30:48.390",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334668,1707165048399,-500.0,0.00042739,7,"2024-02-05T20:30:48.399",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334669,1707165048409,-500.0,0.00042739,7,"2024-02-05T20:30:48.409",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334670,1707165048417,-462.07572693,0.00042739,7,"2024-02-05T20:30:48.417",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334671,1707165048428,-604.12,0.00042739,7,"2024-02-05T20:30:48.428",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334672,1707165048436,-500.0,0.00042739,7,"2024-02-05T20:30:48.436",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334673,1707165048445,-500.0,0.00042739,5,"2024-02-05T20:30:48.445",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334674,1707165048454,-500.0,0.00042739,7,"2024-02-05T20:30:48.454",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334675,1707165048463,-500.0,0.00042739,7,"2024-02-05T20:30:48.463",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334676,1707165048472,-730.62,0.00042739,7,"2024-02-05T20:30:48.472",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334677,1707165048481,-500.0,0.00042739,7,"2024-02-05T20:30:48.481",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334678,1707165048490,-500.0,0.00042739,7,"2024-02-05T20:30:48.490",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334679,1707165048499,-500.0,0.00042739,7,"2024-02-05T20:30:48.499",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334680,1707165048508,-500.0,0.00042739,7,"2024-02-05T20:30:48.508",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334681,1707165048516,-500.0,0.00042739,7,"2024-02-05T20:30:48.516",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334682,1707165048526,-500.0,0.00042739,7,"2024-02-05T20:30:48.526",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334683,1707165048534,-500.0,0.00042739,7,"2024-02-05T20:30:48.534",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334684,1707165048543,-500.0,0.00042739,7,"2024-02-05T20:30:48.543",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334685,1707165048553,-261.96977706,0.00042739,7,"2024-02-05T20:30:48.553",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334686,1707165048562,-500.0,0.00042739,7,"2024-02-05T20:30:48.562",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334687,1707165048570,-500.0,0.00042739,7,"2024-02-05T20:30:48.570",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334688,1707165048579,-327.61191999,0.00042739,7,"2024-02-05T20:30:48.579",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334689,1707165048588,-500.0,0.00042739,5,"2024-02-05T20:30:48.588",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334690,1707165048597,-1675.29,0.00042739,7,"2024-02-05T20:30:48.597",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334691,1707165048607,-506.21,0.00042739,7,"2024-02-05T20:30:48.607",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334692,1707165048616,-500.0,0.00042739,7,"2024-02-05T20:30:48.616",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334693,1707165048625,-500.0,0.00042739,7,"2024-02-05T20:30:48.625",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334694,1707165048634,-499.28560917,0.00042739,7,"2024-02-05T20:30:48.634",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334695,1707165048643,-500.0,0.00042739,7,"2024-02-05T20:30:48.643",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334696,1707165048652,-500.0,0.00042739,7,"2024-02-05T20:30:48.652",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334697,1707165048662,-500.0,0.00042739,7,"2024-02-05T20:30:48.662",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334698,1707165048670,-344.7133348,0.00042739,7,"2024-02-05T20:30:48.670",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334699,1707165048679,-500.0,0.00042739,7,"2024-02-05T20:30:48.679",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334700,1707165048689,-526.14582221,0.00042798,5,"2024-02-05T20:30:48.689",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334701,1707165048698,-800.0,0.00042845,10,"2024-02-05T20:30:48.698",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334702,1707165048707,-473.76590615,0.000429,12,"2024-02-05T20:30:48.707",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334703,1707165048717,-154.77346219,0.00042919,17,"2024-02-05T20:30:48.717",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334704,1707165048729,-50000.0,0.00043,23,"2024-02-05T20:30:48.729",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334705,1707165048738,-193.71,0.00043019,2,"2024-02-05T20:30:48.738",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334706,1707165048747,-308.0,0.0004319,2,"2024-02-05T20:30:48.747",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334707,1707165048756,-155.08954157,0.00043277,4,"2024-02-05T20:30:48.756",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334708,1707165048765,-2722.20803999,0.00043278,15,"2024-02-05T20:30:48.765",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334709,1707165048775,-390.90216645,0.00043279,4,"2024-02-05T20:30:48.775",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334710,1707165048784,-314.91414561,0.0004328,4,"2024-02-05T20:30:48.784",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334711,1707165048794,-310.77911582,0.0004328,4,"2024-02-05T20:30:48.794",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334712,1707165048804,-1757.69731679,0.0004328,4,"2024-02-05T20:30:48.804",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334713,1707165048814,-543.89474712,0.00043281,4,"2024-02-05T20:30:48.814",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334714,1707165048824,-155.0,0.00043282,4,"2024-02-05T20:30:48.824",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334715,1707165048834,-2667.07296721,0.00043282,4,"2024-02-05T20:30:48.834",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334716,1707165048843,-155.0,0.00043283,4,"2024-02-05T20:30:48.843",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334717,1707165048852,-392.32417861,0.00043283,4,"2024-02-05T20:30:48.852",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334718,1707165048861,-303.66693744,0.00043283,2,"2024-02-05T20:30:48.861",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334719,1707165048870,-155.0,0.00043283,4,"2024-02-05T20:30:48.870",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334720,1707165048879,-240.30506348,0.00043283,4,"2024-02-05T20:30:48.879",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334721,1707165048889,-697.90158038,0.00043283,4,"2024-02-05T20:30:48.889",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334722,1707165048898,-474.20164571,0.00043284,4,"2024-02-05T20:30:48.898",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334723,1707165048907,-327.82736253,0.00043284,4,"2024-02-05T20:30:48.907",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334724,1707165048916,-581.70009475,0.00043284,4,"2024-02-05T20:30:48.916",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334725,1707165048925,-525.79986187,0.00043285,4,"2024-02-05T20:30:48.925",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334726,1707165048935,-2142.39385977,0.00043285,4,"2024-02-05T20:30:48.935",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334727,1707165048944,-10473.64165747,0.00043285,4,"2024-02-05T20:30:48.944",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334728,1707165048953,-155.0,0.00043286,4,"2024-02-05T20:30:48.953",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334729,1707165048963,-178.0784644,0.00043286,4,"2024-02-05T20:30:48.963",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334730,1707165048972,-156.30183788,0.00043286,4,"2024-02-05T20:30:48.972",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334731,1707165048982,-1022.3080561,0.00043286,2,"2024-02-05T20:30:48.982",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334732,1707165048991,-643.68096693,0.00043287,2,"2024-02-05T20:30:48.991",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334733,1707165049001,-500.0,0.00043287,7,"2024-02-05T20:30:49.001",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334734,1707165049011,-500.0,0.00043287,7,"2024-02-05T20:30:49.011",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334735,1707165049021,-500.0,0.00043287,7,"2024-02-05T20:30:49.021",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334736,1707165049030,-500.0,0.00043287,7,"2024-02-05T20:30:49.030",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334737,1707165049039,-500.0,0.00043287,7,"2024-02-05T20:30:49.039",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334738,1707165049050,-500.0,0.00043287,7,"2024-02-05T20:30:49.050",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334739,1707165049059,-500.0,0.00043287,7,"2024-02-05T20:30:49.059",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334740,1707165049068,-500.0,0.00043287,7,"2024-02-05T20:30:49.068",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334741,1707165049078,-500.0,0.00043287,7,"2024-02-05T20:30:49.078",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334742,1707165049087,-377.05330299,0.00043287,7,"2024-02-05T20:30:49.087",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334743,1707165049097,-500.0,0.00043287,7,"2024-02-05T20:30:49.097",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334744,1707165049107,-500.0,0.00043287,7,"2024-02-05T20:30:49.107",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334745,1707165049117,-500.0,0.00043287,7,"2024-02-05T20:30:49.117",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334746,1707165049127,-500.0,0.00043287,7,"2024-02-05T20:30:49.127",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334747,1707165049137,-500.0,0.00043287,7,"2024-02-05T20:30:49.137",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334748,1707165049146,-700.86,0.00043287,7,"2024-02-05T20:30:49.146",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334749,1707165049156,-1267.57,0.00043287,7,"2024-02-05T20:30:49.156",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334750,1707165049166,-154.04802846,0.00043287,7,"2024-02-05T20:30:49.166",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334751,1707165049179,-500.0,0.00043287,7,"2024-02-05T20:30:49.179",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334752,1707165049190,-737.28,0.00043287,7,"2024-02-05T20:30:49.190",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334753,1707165049199,-2278.55,0.00043287,7,"2024-02-05T20:30:49.199",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334754,1707165049209,-500.0,0.00043287,7,"2024-02-05T20:30:49.209",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334755,1707165049221,-500.0,0.00043287,7,"2024-02-05T20:30:49.221",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334756,1707165049231,-500.0,0.00043287,7,"2024-02-05T20:30:49.231",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334757,1707165049241,-509.05129648,0.00043287,7,"2024-02-05T20:30:49.241",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334758,1707165049251,-500.0,0.00043287,7,"2024-02-05T20:30:49.251",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334759,1707165049260,-500.0,0.00043287,7,"2024-02-05T20:30:49.260",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334760,1707165049270,-500.0,0.00043287,7,"2024-02-05T20:30:49.270",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334761,1707165049279,-756.06,0.00043287,7,"2024-02-05T20:30:49.279",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334762,1707165049288,-500.0,0.00043287,7,"2024-02-05T20:30:49.288",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334763,1707165049299,-500.0,0.00043287,7,"2024-02-05T20:30:49.299",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334764,1707165049309,-500.0,0.00043287,7,"2024-02-05T20:30:49.309",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334765,1707165049318,-500.0,0.00043287,7,"2024-02-05T20:30:49.318",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334766,1707165049328,-500.0,0.00043287,7,"2024-02-05T20:30:49.328",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334767,1707165049338,-500.0,0.00043287,7,"2024-02-05T20:30:49.338",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334768,1707165049347,-500.0,0.00043287,7,"2024-02-05T20:30:49.347",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334769,1707165049357,-893.12,0.00043287,7,"2024-02-05T20:30:49.357",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334770,1707165049366,-500.0,0.00043287,7,"2024-02-05T20:30:49.366",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334771,1707165049376,-362.01062871,0.00043287,7,"2024-02-05T20:30:49.376",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334772,1707165049386,-604.12,0.00043287,7,"2024-02-05T20:30:49.386",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334773,1707165049395,-586.67362645,0.00043287,7,"2024-02-05T20:30:49.395",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334774,1707165049404,-500.0,0.00043287,5,"2024-02-05T20:30:49.404",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334775,1707165049412,-500.0,0.00043287,7,"2024-02-05T20:30:49.412",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334776,1707165049422,-500.0,0.00043287,7,"2024-02-05T20:30:49.422",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334777,1707165049432,-730.62,0.00043287,7,"2024-02-05T20:30:49.432",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334778,1707165049442,-498.73856392,0.00043287,7,"2024-02-05T20:30:49.442",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334779,1707165049452,-500.0,0.00043287,7,"2024-02-05T20:30:49.452",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334780,1707165049462,-500.0,0.00043287,7,"2024-02-05T20:30:49.462",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334781,1707165049472,-500.0,0.00043287,7,"2024-02-05T20:30:49.472",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334782,1707165049483,-500.0,0.00043287,7,"2024-02-05T20:30:49.483",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334783,1707165049493,-500.0,0.00043287,7,"2024-02-05T20:30:49.493",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334784,1707165049503,-500.0,0.00043287,7,"2024-02-05T20:30:49.503",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334785,1707165049513,-155.57129533,0.00043287,7,"2024-02-05T20:30:49.513",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334786,1707165049523,-500.0,0.00043287,7,"2024-02-05T20:30:49.523",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334787,1707165049533,-500.0,0.00043287,7,"2024-02-05T20:30:49.533",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334788,1707165049544,-500.0,0.00043287,5,"2024-02-05T20:30:49.544",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334789,1707165049556,-1675.29,0.00043287,7,"2024-02-05T20:30:49.556",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334790,1707165049566,-506.21,0.00043287,7,"2024-02-05T20:30:49.566",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334791,1707165049576,-500.0,0.00043287,7,"2024-02-05T20:30:49.576",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334792,1707165049585,-500.0,0.00043287,7,"2024-02-05T20:30:49.585",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334793,1707165049596,-500.0,0.00043287,7,"2024-02-05T20:30:49.596",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334794,1707165049605,-500.0,0.00043287,7,"2024-02-05T20:30:49.605",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334795,1707165049614,-500.0,0.00043287,7,"2024-02-05T20:30:49.614",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334796,1707165049626,-500.0,0.00043287,7,"2024-02-05T20:30:49.626",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334797,1707165049636,-1000.0,0.000434,2,"2024-02-05T20:30:49.636",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334798,1707165049646,-153.51,0.000434,4,"2024-02-05T20:30:49.646",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334799,1707165049656,-153.51,0.000434,4,"2024-02-05T20:30:49.656",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334800,1707165049665,-153.51,0.000434,4,"2024-02-05T20:30:49.665",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334801,1707165049675,-153.51,0.000434,4,"2024-02-05T20:30:49.675",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334802,1707165049684,-206.0,0.00043432,10,"2024-02-05T20:30:49.684",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334803,1707165049694,-155.70879879,0.00043609,2,"2024-02-05T20:30:49.694",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334804,1707165049703,-200.0,0.00043664,7,"2024-02-05T20:30:49.703",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334805,1707165049713,-98911.1842578,0.00043826,10,"2024-02-05T20:30:49.713",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334806,1707165049722,-500.0,0.00043835,7,"2024-02-05T20:30:49.722",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334807,1707165049732,-500.0,0.00043835,7,"2024-02-05T20:30:49.732",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334808,1707165049741,-500.0,0.00043835,7,"2024-02-05T20:30:49.741",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334809,1707165049751,-344.5018608,0.00043835,7,"2024-02-05T20:30:49.751",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334810,1707165049760,-642.14466458,0.00043835,7,"2024-02-05T20:30:49.760",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334811,1707165049770,-558.77668038,0.00043835,7,"2024-02-05T20:30:49.770",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334812,1707165049780,-500.0,0.00043835,7,"2024-02-05T20:30:49.780",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334813,1707165049789,-500.0,0.00043835,7,"2024-02-05T20:30:49.789",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334814,1707165049801,-500.0,0.00043835,7,"2024-02-05T20:30:49.801",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334815,1707165049811,-500.0,0.00043835,7,"2024-02-05T20:30:49.811",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334816,1707165049821,-500.0,0.00043835,7,"2024-02-05T20:30:49.821",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334817,1707165049831,-500.0,0.00043835,7,"2024-02-05T20:30:49.831",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334818,1707165049841,-500.0,0.00043835,7,"2024-02-05T20:30:49.841",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334819,1707165049850,-500.0,0.00043835,7,"2024-02-05T20:30:49.850",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334820,1707165049860,-700.86,0.00043835,7,"2024-02-05T20:30:49.860",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334821,1707165049869,-1267.57,0.00043835,7,"2024-02-05T20:30:49.869",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334822,1707165049879,-500.0,0.00043835,7,"2024-02-05T20:30:49.879",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334823,1707165049889,-737.28,0.00043835,7,"2024-02-05T20:30:49.889",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334824,1707165049898,-2278.55,0.00043835,7,"2024-02-05T20:30:49.898",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334825,1707165049908,-500.0,0.00043835,7,"2024-02-05T20:30:49.908",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334826,1707165049917,-500.0,0.00043835,7,"2024-02-05T20:30:49.917",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334827,1707165049926,-500.0,0.00043835,7,"2024-02-05T20:30:49.926",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334828,1707165049936,-500.0,0.00043835,7,"2024-02-05T20:30:49.936",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334829,1707165049945,-500.0,0.00043835,7,"2024-02-05T20:30:49.945",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334830,1707165049955,-500.0,0.00043835,7,"2024-02-05T20:30:49.955",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334831,1707165049965,-756.06,0.00043835,7,"2024-02-05T20:30:49.965",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334832,1707165049974,-500.0,0.00043835,7,"2024-02-05T20:30:49.974",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334833,1707165049984,-500.0,0.00043835,7,"2024-02-05T20:30:49.984",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334834,1707165049994,-500.0,0.00043835,7,"2024-02-05T20:30:49.994",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334835,1707165050003,-309.85419592,0.00043835,7,"2024-02-05T20:30:50.003",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334836,1707165050013,-500.0,0.00043835,7,"2024-02-05T20:30:50.013",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334837,1707165050023,-500.0,0.00043835,7,"2024-02-05T20:30:50.023",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334838,1707165050033,-500.0,0.00043835,7,"2024-02-05T20:30:50.033",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334839,1707165050043,-893.12,0.00043835,7,"2024-02-05T20:30:50.043",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334840,1707165050056,-500.0,0.00043835,7,"2024-02-05T20:30:50.056",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334841,1707165050067,-604.12,0.00043835,7,"2024-02-05T20:30:50.067",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334842,1707165050078,-500.0,0.00043835,5,"2024-02-05T20:30:50.078",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334843,1707165050089,-302.22851972,0.00043835,7,"2024-02-05T20:30:50.089",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334844,1707165050100,-540.69380096,0.00043835,7,"2024-02-05T20:30:50.100",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334845,1707165050111,-730.62,0.00043835,7,"2024-02-05T20:30:50.111",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334846,1707165050121,-500.0,0.00043835,7,"2024-02-05T20:30:50.121",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334847,1707165050133,-500.0,0.00043835,7,"2024-02-05T20:30:50.133",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334848,1707165050144,-500.0,0.00043835,7,"2024-02-05T20:30:50.144",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334849,1707165050155,-500.0,0.00043835,7,"2024-02-05T20:30:50.155",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334850,1707165050166,-537.1107045,0.00043835,7,"2024-02-05T20:30:50.166",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334851,1707165050178,-548.21619987,0.00043835,7,"2024-02-05T20:30:50.178",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334852,1707165050189,-172.51278034,0.00043835,7,"2024-02-05T20:30:50.189",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334853,1707165050199,-500.0,0.00043835,7,"2024-02-05T20:30:50.199",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334854,1707165050211,-500.0,0.00043835,5,"2024-02-05T20:30:50.211",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334855,1707165050222,-1675.29,0.00043835,7,"2024-02-05T20:30:50.222",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334856,1707165050233,-506.21,0.00043835,7,"2024-02-05T20:30:50.233",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334857,1707165050243,-500.0,0.00043835,7,"2024-02-05T20:30:50.243",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334858,1707165050253,-280.79699613,0.00043835,7,"2024-02-05T20:30:50.253",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334859,1707165050263,-590.41228515,0.00043835,7,"2024-02-05T20:30:50.263",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334860,1707165050274,-500.0,0.00043835,7,"2024-02-05T20:30:50.274",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334861,1707165050284,-500.0,0.00043835,7,"2024-02-05T20:30:50.284",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334862,1707165050297,-500.0,0.00043835,7,"2024-02-05T20:30:50.297",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334863,1707165050308,-1620.68,0.00043836,15,"2024-02-05T20:30:50.308",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334864,1707165050318,-244.0,0.0004389,3,"2024-02-05T20:30:50.318",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334865,1707165050328,-152.0,0.00043994,3,"2024-02-05T20:30:50.328",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334866,1707165050337,-50000.0,0.00044,24,"2024-02-05T20:30:50.337",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334867,1707165050347,-807.4482805,0.00044,120,"2024-02-05T20:30:50.347",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334868,1707165050357,-600.0,0.00044237,2,"2024-02-05T20:30:50.357",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334869,1707165050367,-500.0,0.00044383,7,"2024-02-05T20:30:50.367",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334870,1707165050377,-500.0,0.00044383,7,"2024-02-05T20:30:50.377",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334871,1707165050387,-500.0,0.00044383,7,"2024-02-05T20:30:50.387",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334872,1707165050397,-500.0,0.00044383,7,"2024-02-05T20:30:50.397",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334873,1707165050406,-500.0,0.00044383,7,"2024-02-05T20:30:50.406",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334874,1707165050419,-500.0,0.00044383,7,"2024-02-05T20:30:50.419",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334875,1707165050428,-500.0,0.00044383,7,"2024-02-05T20:30:50.428",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334876,1707165050438,-500.0,0.00044383,7,"2024-02-05T20:30:50.438",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334877,1707165050448,-500.0,0.00044383,7,"2024-02-05T20:30:50.448",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334878,1707165050458,-482.12717754,0.00044383,7,"2024-02-05T20:30:50.458",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334879,1707165050467,-500.0,0.00044383,7,"2024-02-05T20:30:50.467",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334880,1707165050477,-700.86,0.00044383,7,"2024-02-05T20:30:50.477",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334881,1707165050487,-1267.57,0.00044383,7,"2024-02-05T20:30:50.487",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334882,1707165050496,-500.0,0.00044383,7,"2024-02-05T20:30:50.496",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334883,1707165050506,-737.28,0.00044383,7,"2024-02-05T20:30:50.506",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334884,1707165050516,-2278.55,0.00044383,7,"2024-02-05T20:30:50.516",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334885,1707165050525,-500.0,0.00044383,7,"2024-02-05T20:30:50.525",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334886,1707165050535,-500.0,0.00044383,7,"2024-02-05T20:30:50.535",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334887,1707165050545,-500.0,0.00044383,7,"2024-02-05T20:30:50.545",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334888,1707165050555,-500.0,0.00044383,7,"2024-02-05T20:30:50.555",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334889,1707165050566,-192.48873266,0.00044383,7,"2024-02-05T20:30:50.566",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334890,1707165050575,-500.0,0.00044383,7,"2024-02-05T20:30:50.575",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334891,1707165050585,-756.06,0.00044383,7,"2024-02-05T20:30:50.585",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334892,1707165050594,-500.0,0.00044383,7,"2024-02-05T20:30:50.594",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334893,1707165050604,-500.0,0.00044383,7,"2024-02-05T20:30:50.604",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334894,1707165050613,-500.0,0.00044383,7,"2024-02-05T20:30:50.613",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334895,1707165050623,-500.0,0.00044383,7,"2024-02-05T20:30:50.623",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334896,1707165050633,-500.0,0.00044383,7,"2024-02-05T20:30:50.633",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334897,1707165050643,-500.0,0.00044383,7,"2024-02-05T20:30:50.643",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334898,1707165050652,-893.12,0.00044383,7,"2024-02-05T20:30:50.652",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334899,1707165050662,-500.0,0.00044383,7,"2024-02-05T20:30:50.662",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334900,1707165050671,-604.12,0.00044383,7,"2024-02-05T20:30:50.671",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334901,1707165050680,-500.0,0.00044383,5,"2024-02-05T20:30:50.680",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334902,1707165050690,-730.62,0.00044383,7,"2024-02-05T20:30:50.690",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334903,1707165050699,-500.0,0.00044383,7,"2024-02-05T20:30:50.699",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334904,1707165050708,-500.0,0.00044383,7,"2024-02-05T20:30:50.708",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334905,1707165050718,-500.0,0.00044383,7,"2024-02-05T20:30:50.718",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334906,1707165050728,-500.0,0.00044383,7,"2024-02-05T20:30:50.728",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334907,1707165050737,-500.0,0.00044383,7,"2024-02-05T20:30:50.737",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334908,1707165050747,-500.0,0.00044383,5,"2024-02-05T20:30:50.747",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334909,1707165050757,-1675.29,0.00044383,7,"2024-02-05T20:30:50.757",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334910,1707165050768,-506.21,0.00044383,7,"2024-02-05T20:30:50.768",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334911,1707165050778,-500.0,0.00044383,7,"2024-02-05T20:30:50.778",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334912,1707165050788,-500.0,0.00044383,7,"2024-02-05T20:30:50.788",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334913,1707165050801,-500.0,0.00044383,7,"2024-02-05T20:30:50.801",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334914,1707165050811,-500.0,0.00044383,7,"2024-02-05T20:30:50.811",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334915,1707165050821,-1000.0,0.00044399,2,"2024-02-05T20:30:50.821",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334916,1707165050831,-1000.0,0.000444,13,"2024-02-05T20:30:50.831",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334917,1707165050840,-526.14582221,0.00044465,5,"2024-02-05T20:30:50.840",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334918,1707165050849,-2712.23100915,0.00044682,11,"2024-02-05T20:30:50.849",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334919,1707165050859,-175.39960558,0.000449,2,"2024-02-05T20:30:50.859",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334920,1707165050869,-1813.43,0.00044931,5,"2024-02-05T20:30:50.869",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334921,1707165050879,-500.0,0.00044931,7,"2024-02-05T20:30:50.879",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334922,1707165050888,-488.6208424,0.00044931,7,"2024-02-05T20:30:50.888",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334923,1707165050898,-500.0,0.00044931,7,"2024-02-05T20:30:50.898",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334924,1707165050907,-500.0,0.00044931,7,"2024-02-05T20:30:50.907",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334925,1707165050918,-500.0,0.00044931,7,"2024-02-05T20:30:50.918",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334926,1707165050927,-500.0,0.00044931,7,"2024-02-05T20:30:50.927",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334927,1707165050937,-412.08398144,0.00044931,7,"2024-02-05T20:30:50.937",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334928,1707165050947,-500.0,0.00044931,7,"2024-02-05T20:30:50.947",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334929,1707165050956,-500.0,0.00044931,7,"2024-02-05T20:30:50.956",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334930,1707165050966,-500.0,0.00044931,7,"2024-02-05T20:30:50.966",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334931,1707165050977,-700.86,0.00044931,7,"2024-02-05T20:30:50.977",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334932,1707165050987,-1267.57,0.00044931,7,"2024-02-05T20:30:50.987",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334933,1707165050996,-500.0,0.00044931,7,"2024-02-05T20:30:50.996",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334934,1707165051006,-737.28,0.00044931,7,"2024-02-05T20:30:51.006",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334935,1707165051016,-2278.55,0.00044931,7,"2024-02-05T20:30:51.016",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334936,1707165051025,-500.0,0.00044931,7,"2024-02-05T20:30:51.025",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334937,1707165051036,-500.0,0.00044931,7,"2024-02-05T20:30:51.036",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334938,1707165051046,-500.0,0.00044931,7,"2024-02-05T20:30:51.046",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334939,1707165051057,-500.0,0.00044931,7,"2024-02-05T20:30:51.057",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334940,1707165051067,-500.0,0.00044931,7,"2024-02-05T20:30:51.067",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334941,1707165051077,-756.06,0.00044931,7,"2024-02-05T20:30:51.077",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334942,1707165051088,-500.0,0.00044931,7,"2024-02-05T20:30:51.088",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334943,1707165051098,-500.0,0.00044931,7,"2024-02-05T20:30:51.098",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334944,1707165051108,-500.0,0.00044931,7,"2024-02-05T20:30:51.108",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334945,1707165051118,-500.0,0.00044931,7,"2024-02-05T20:30:51.118",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334946,1707165051129,-500.0,0.00044931,7,"2024-02-05T20:30:51.129",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334947,1707165051140,-500.0,0.00044931,7,"2024-02-05T20:30:51.140",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334948,1707165051151,-893.12,0.00044931,7,"2024-02-05T20:30:51.151",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334949,1707165051162,-500.0,0.00044931,7,"2024-02-05T20:30:51.162",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334950,1707165051312,-604.12,0.00044931,7,"2024-02-05T20:30:51.312",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334951,1707165051323,-500.0,0.00044931,5,"2024-02-05T20:30:51.323",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334952,1707165051332,-730.62,0.00044931,7,"2024-02-05T20:30:51.332",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334953,1707165051342,-500.0,0.00044931,7,"2024-02-05T20:30:51.342",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334954,1707165051352,-500.0,0.00044931,7,"2024-02-05T20:30:51.352",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334955,1707165051361,-238.08346989,0.00044931,7,"2024-02-05T20:30:51.361",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334956,1707165051371,-500.0,0.00044931,7,"2024-02-05T20:30:51.371",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334957,1707165051381,-500.0,0.00044931,7,"2024-02-05T20:30:51.381",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334958,1707165051391,-293.07493275,0.00044931,5,"2024-02-05T20:30:51.391",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334959,1707165051400,-1675.29,0.00044931,7,"2024-02-05T20:30:51.400",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334960,1707165051410,-506.21,0.00044931,7,"2024-02-05T20:30:51.410",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334961,1707165051419,-378.04895092,0.00044931,7,"2024-02-05T20:30:51.419",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334962,1707165051428,-182.3128423,0.00044931,7,"2024-02-05T20:30:51.428",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334963,1707165051437,-500.0,0.00044931,7,"2024-02-05T20:30:51.437",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334964,1707165051447,-500.0,0.00044931,7,"2024-02-05T20:30:51.447",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334965,1707165051456,-83429.58170239,0.0004498,10,"2024-02-05T20:30:51.456",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334966,1707165051474,-303.34096568,0.0004498,10,"2024-02-05T20:30:51.474",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334967,1707165051486,-396.74077807,0.0004498,10,"2024-02-05T20:30:51.486",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334968,1707165051519,-267.9653987,0.0004498,10,"2024-02-05T20:30:51.519",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334969,1707165051533,-14513.55541296,0.0004498,10,"2024-02-05T20:30:51.533",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334970,1707165051546,-6449.01458704,0.00045,35,"2024-02-05T20:30:51.546",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334971,1707165051561,-2977.01810696,0.00045,35,"2024-02-05T20:30:51.561",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334972,1707165051574,-976.97217093,0.00045,35,"2024-02-05T20:30:51.574",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334973,1707165051587,-4163.93474342,0.00045,35,"2024-02-05T20:30:51.587",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334974,1707165051600,-524.28739125,0.00045,35,"2024-02-05T20:30:51.600",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334975,1707165051612,-966.02090193,0.00045,35,"2024-02-05T20:30:51.612",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334976,1707165051625,-431.79686796,0.00045,35,"2024-02-05T20:30:51.625",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334977,1707165051638,-2540.39645503,0.00045,35,"2024-02-05T20:30:51.638",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334978,1707165051678,-1250.0,0.00033897,2,"2024-02-05T20:30:51.678",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334979,1707165051688,-243.59440082,0.00041095,7,"2024-02-05T20:30:51.688",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334980,1707165051702,-256.40559918,0.00041095,7,"2024-02-05T20:30:51.702",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334981,1707165051712,-2658.65000001,0.00045,35,"2024-02-05T20:30:51.712",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334982,1707165051725,-1547.29058807,0.00045,35,"2024-02-05T20:30:51.725",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334983,1707165051737,-251.88808283,0.00045,35,"2024-02-05T20:30:51.737",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334984,1707165051753,-24213.2320996,0.00045,35,"2024-02-05T20:30:51.753",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334985,1707165051767,-52299.49800497,0.00045,35,"2024-02-05T20:30:51.767",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334986,1707165051777,-302.73188938,0.00045,14,"2024-02-05T20:30:51.777",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334987,1707165051787,-1875.51819804,0.00045,10,"2024-02-05T20:30:51.787",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334988,1707165051798,-4815.37265911,0.00045,17,"2024-02-05T20:30:51.798",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334989,1707165051809,-168.83287606,0.00045,7,"2024-02-05T20:30:51.809",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334990,1707165051820,-189.32683899,0.00045,10,"2024-02-05T20:30:51.820",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334991,1707165051830,-1122.68309874,0.00045,7,"2024-02-05T20:30:51.830",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334992,1707165051841,-178.33333796,0.00045105,4,"2024-02-05T20:30:51.841",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334993,1707165051852,-671.84384222,0.00045134,4,"2024-02-05T20:30:51.852",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334994,1707165051864,-1479.08401008,0.00045164,4,"2024-02-05T20:30:51.864",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334995,1707165051875,-739.54200504,0.00045164,4,"2024-02-05T20:30:51.875",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334996,1707165051886,-2742.54294836,0.00045221,4,"2024-02-05T20:30:51.886",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334997,1707165051897,-2928.48094676,0.00045248,4,"2024-02-05T20:30:51.897",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334998,1707165051907,-7765.88547035,0.00045276,4,"2024-02-05T20:30:51.907",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313334999,1707165051917,-193.71,0.00045283,2,"2024-02-05T20:30:51.917",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335000,1707165051928,-340.8543666,0.00045303,4,"2024-02-05T20:30:51.928",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335001,1707165051938,-768.29503243,0.00045329,2,"2024-02-05T20:30:51.938",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335002,1707165051949,-384.14751622,0.00045329,4,"2024-02-05T20:30:51.949",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335003,1707165051962,-808.34477007,0.00045334,7,"2024-02-05T20:30:51.962",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335004,1707165051973,-4462.05675809,0.00045355,4,"2024-02-05T20:30:51.973",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335005,1707165051984,-181.96594138,0.00045379,20,"2024-02-05T20:30:51.984",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335006,1707165051994,-500.0,0.00045479,7,"2024-02-05T20:30:51.994",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335007,1707165052005,-638.82359271,0.00045479,7,"2024-02-05T20:30:52.005",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335008,1707165052016,-500.0,0.00045479,7,"2024-02-05T20:30:52.016",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335009,1707165052026,-500.0,0.00045479,7,"2024-02-05T20:30:52.026",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335010,1707165052038,-500.0,0.00045479,7,"2024-02-05T20:30:52.038",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335011,1707165052049,-500.0,0.00045479,7,"2024-02-05T20:30:52.049",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335012,1707165052060,-500.0,0.00045479,7,"2024-02-05T20:30:52.060",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335013,1707165052071,-700.86,0.00045479,7,"2024-02-05T20:30:52.071",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335014,1707165052082,-1267.57,0.00045479,7,"2024-02-05T20:30:52.082",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335015,1707165052093,-500.0,0.00045479,7,"2024-02-05T20:30:52.093",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335016,1707165052104,-737.28,0.00045479,7,"2024-02-05T20:30:52.104",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335017,1707165052115,-2278.55,0.00045479,7,"2024-02-05T20:30:52.115",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335018,1707165052126,-500.0,0.00045479,7,"2024-02-05T20:30:52.126",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335019,1707165052137,-503.62816667,0.00045479,7,"2024-02-05T20:30:52.137",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335020,1707165052150,-500.0,0.00045479,7,"2024-02-05T20:30:52.150",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335021,1707165052161,-500.0,0.00045479,7,"2024-02-05T20:30:52.161",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335022,1707165052179,-500.0,0.00045479,7,"2024-02-05T20:30:52.179",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335023,1707165052192,-756.06,0.00045479,7,"2024-02-05T20:30:52.192",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335024,1707165052204,-500.0,0.00045479,7,"2024-02-05T20:30:52.204",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335025,1707165052216,-500.0,0.00045479,7,"2024-02-05T20:30:52.216",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335026,1707165052227,-500.0,0.00045479,7,"2024-02-05T20:30:52.227",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335027,1707165052239,-500.0,0.00045479,7,"2024-02-05T20:30:52.239",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335028,1707165052251,-343.58910243,0.00045479,7,"2024-02-05T20:30:52.251",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335029,1707165052262,-500.0,0.00045479,7,"2024-02-05T20:30:52.262",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335030,1707165052273,-893.12,0.00045479,7,"2024-02-05T20:30:52.273",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335031,1707165052284,-500.0,0.00045479,7,"2024-02-05T20:30:52.284",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335032,1707165052295,-604.12,0.00045479,7,"2024-02-05T20:30:52.295",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335033,1707165052307,-574.36025101,0.00045479,5,"2024-02-05T20:30:52.307",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335034,1707165052317,-730.62,0.00045479,7,"2024-02-05T20:30:52.317",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335035,1707165052328,-500.0,0.00045479,7,"2024-02-05T20:30:52.328",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335036,1707165052339,-500.0,0.00045479,7,"2024-02-05T20:30:52.339",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335037,1707165052351,-500.0,0.00045479,7,"2024-02-05T20:30:52.351",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335038,1707165052361,-601.82990238,0.00045479,7,"2024-02-05T20:30:52.361",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335039,1707165052374,-1675.29,0.00045479,7,"2024-02-05T20:30:52.374",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335040,1707165052385,-506.21,0.00045479,7,"2024-02-05T20:30:52.385",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335041,1707165052397,-500.0,0.00045479,7,"2024-02-05T20:30:52.397",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335042,1707165052408,-423.43178566,0.00045479,7,"2024-02-05T20:30:52.408",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335043,1707165052421,-721.95,0.000455,7,"2024-02-05T20:30:52.421",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335044,1707165052433,-562.08,0.000455,7,"2024-02-05T20:30:52.433",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335045,1707165052444,-1775.39,0.000455,7,"2024-02-05T20:30:52.444",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335046,1707165052456,-150.5384469,0.00045759,30,"2024-02-05T20:30:52.456",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335047,1707165052466,-1472.4534393,0.0004589,2,"2024-02-05T20:30:52.466",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335048,1707165052477,-755.56553175,0.0004589,2,"2024-02-05T20:30:52.477",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335049,1707165052488,-174.54150587,0.0004589,2,"2024-02-05T20:30:52.488",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335050,1707165052499,-208.9505522,0.0004589,2,"2024-02-05T20:30:52.499",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335051,1707165052510,-2163.06905651,0.0004589,2,"2024-02-05T20:30:52.510",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335052,1707165052520,-205.11348413,0.000459,9,"2024-02-05T20:30:52.520",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335053,1707165052532,-439.1395655,0.00045916,4,"2024-02-05T20:30:52.532",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335054,1707165052544,-91208.93613879,0.0004599,10,"2024-02-05T20:30:52.544",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335055,1707165052563,-7702.24811901,0.0004599,10,"2024-02-05T20:30:52.563",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335056,1707165052575,-362.0,0.0004599,2,"2024-02-05T20:30:52.575",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335057,1707165052587,-151.0,0.0004599,2,"2024-02-05T20:30:52.587",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335058,1707165052598,-231.55142498,0.00046,36,"2024-02-05T20:30:52.598",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335059,1707165052612,-770.0,0.00046,36,"2024-02-05T20:30:52.612",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335060,1707165052626,-375.31267016,0.00046,36,"2024-02-05T20:30:52.626",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335061,1707165052640,-83276.6408811,0.00046,36,"2024-02-05T20:30:52.640",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335062,1707165052654,-15346.49502376,0.00046,36,"2024-02-05T20:30:52.654",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335063,1707165052667,-435.44,0.00046,14,"2024-02-05T20:30:52.667",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335064,1707165052678,-150.0,0.00046,2,"2024-02-05T20:30:52.678",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335065,1707165052689,-176.95,0.00046,2,"2024-02-05T20:30:52.689",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335066,1707165052699,-1000.0,0.00046,2,"2024-02-05T20:30:52.699",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335067,1707165052710,-1000.0,0.00046,17,"2024-02-05T20:30:52.710",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335068,1707165052720,-4408.25391082,0.00046027,7,"2024-02-05T20:30:52.720",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335069,1707165052733,-1391.74608918,0.00046027,7,"2024-02-05T20:30:52.733",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335070,1707165052742,-473.79530619,0.00046027,5,"2024-02-05T20:30:52.742",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335071,1707165052752,-173.91503643,0.00046027,7,"2024-02-05T20:30:52.752",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335072,1707165052762,-500.0,0.00046027,7,"2024-02-05T20:30:52.762",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335073,1707165052773,-500.0,0.00046027,7,"2024-02-05T20:30:52.773",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335074,1707165052784,-500.0,0.00046027,7,"2024-02-05T20:30:52.784",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335075,1707165052795,-500.0,0.00046027,7,"2024-02-05T20:30:52.795",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335076,1707165052806,-191.33841543,0.00046027,7,"2024-02-05T20:30:52.806",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335077,1707165052822,-277.00956143,0.00046027,7,"2024-02-05T20:30:52.822",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335078,1707165052839,-31.65202314,0.00046027,7,"2024-02-05T20:30:52.839",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335079,1707165052849,-700.86,0.00046027,7,"2024-02-05T20:30:52.849",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335080,1707165052859,-1267.57,0.00046027,7,"2024-02-05T20:30:52.859",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335081,1707165052869,-500.0,0.00046027,7,"2024-02-05T20:30:52.869",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335082,1707165052879,-284.52400352,0.00046027,7,"2024-02-05T20:30:52.879",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335083,1707165052891,-452.75599648,0.00046027,7,"2024-02-05T20:30:52.891",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335084,1707165052900,-2278.55,0.00046027,7,"2024-02-05T20:30:52.900",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335085,1707165052911,-500.0,0.00046027,7,"2024-02-05T20:30:52.911",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335086,1707165052921,-500.0,0.00046027,7,"2024-02-05T20:30:52.921",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335087,1707165052931,-500.0,0.00046027,7,"2024-02-05T20:30:52.931",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335088,1707165052941,-500.0,0.00046027,7,"2024-02-05T20:30:52.941",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335089,1707165052950,-756.06,0.00046027,7,"2024-02-05T20:30:52.950",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335090,1707165052960,-500.0,0.00046027,7,"2024-02-05T20:30:52.960",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335091,1707165052970,-500.0,0.00046027,7,"2024-02-05T20:30:52.970",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335092,1707165052981,-500.0,0.00046027,7,"2024-02-05T20:30:52.981",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335093,1707165052991,-500.0,0.00046027,7,"2024-02-05T20:30:52.991",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335094,1707165053001,-500.0,0.00046027,7,"2024-02-05T20:30:53.001",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335095,1707165053011,-893.12,0.00046027,7,"2024-02-05T20:30:53.011",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335096,1707165053022,-300.67693471,0.00046027,7,"2024-02-05T20:30:53.022",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335097,1707165053044,-608.35712949,0.00041595,7,"2024-02-05T20:30:53.044",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335098,1707165080990,2132.35,0.00022444,2,"2024-02-05T20:31:20.990",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335100,1707165218902,185.63,0.00022066,2,"2024-02-05T20:33:38.902",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335101,1707165535486,765.92152862,0.00022066,4,"2024-02-05T20:38:55.486",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335121,1707166231901,-662.945,0.00022999,2,"2024-02-05T20:50:31.901",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335124,1707166231914,-219.12985924,0.00022999,2,"2024-02-05T20:50:31.914",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335126,1707166231923,-221.13,0.00023,2,"2024-02-05T20:50:31.923",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335128,1707166231933,-324.08880532,0.00025,2,"2024-02-05T20:50:31.933",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335130,1707166231942,-69.4492686,0.00026726,2,"2024-02-05T20:50:31.942",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335132,1707166231954,-1666.20206684,0.00026726,2,"2024-02-05T20:50:31.954",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335135,1707166231965,-493.89826456,0.00026726,2,"2024-02-05T20:50:31.965",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335137,1707166231974,-181.31569271,0.00027323,2,"2024-02-05T20:50:31.974",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335138,1707166231983,-3.17070566,0.00027423,2,"2024-02-05T20:50:31.983",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335141,1707166231994,-972.40604228,0.00027423,2,"2024-02-05T20:50:31.994",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335143,1707166232006,-24.42325206,0.00027423,2,"2024-02-05T20:50:32.006",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335145,1707166232015,-181.3156927,0.00028353,2,"2024-02-05T20:50:32.015",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335147,1707166232024,-150.0,0.0002837,2,"2024-02-05T20:50:32.024",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335149,1707166232033,-1026.03966714,0.00028371,2,"2024-02-05T20:50:32.033",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335153,1707166232062,-1288.42262289,0.00028371,2,"2024-02-05T20:50:32.062",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335154,1707166232071,-9380.02163579,0.00028371,2,"2024-02-05T20:50:32.071",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335155,1707166232083,-7544.91301688,0.00028371,2,"2024-02-05T20:50:32.083",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335156,1707166232094,-668.952,0.00028371,2,"2024-02-05T20:50:32.094",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335157,1707166232105,-2055.44954774,0.00028371,2,"2024-02-05T20:50:32.105",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335158,1707166232116,-670.59473924,0.00028371,2,"2024-02-05T20:50:32.116",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335159,1707166232128,-422.93054561,0.00028371,2,"2024-02-05T20:50:32.128",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335160,1707166232140,-2065.45835351,0.00028371,2,"2024-02-05T20:50:32.140",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335161,1707166232151,-6378.12288603,0.00028371,2,"2024-02-05T20:50:32.151",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335162,1707166232162,-11737.84626998,0.00028371,2,"2024-02-05T20:50:32.162",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335163,1707166232174,-1153.450029,0.00028371,2,"2024-02-05T20:50:32.174",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335164,1707166232185,-742.44,0.00028371,2,"2024-02-05T20:50:32.185",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335167,1707166232197,-322.84270231,0.00028371,2,"2024-02-05T20:50:32.197",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335169,1707166232209,-16.52977622,0.00028371,2,"2024-02-05T20:50:32.209",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335171,1707166232218,-296.47071973,0.00028372,2,"2024-02-05T20:50:32.218",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335173,1707166232227,-2037.05,0.00028372,2,"2024-02-05T20:50:32.227",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335175,1707166232236,-865.83,0.00028372,2,"2024-02-05T20:50:32.236",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335177,1707166232245,-381.5,0.00028372,2,"2024-02-05T20:50:32.245",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335180,1707166232254,-499.99,0.00028372,2,"2024-02-05T20:50:32.254",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335183,1707166232264,-812.98027531,0.00028372,2,"2024-02-05T20:50:32.264",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335184,1707166232276,-1520.15122887,0.00028372,2,"2024-02-05T20:50:32.276",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335186,1707166232287,-815.6374002,0.00028372,2,"2024-02-05T20:50:32.287",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335202,1707166237916,-1115.3846688,0.00028372,2,"2024-02-05T20:50:37.916",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335203,1707166237928,-542.18642682,0.00028372,2,"2024-02-05T20:50:37.928",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335204,1707166237937,-339.41312291,0.00028373,2,"2024-02-05T20:50:37.937",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335205,1707166237949,-1362.44103371,0.00028373,2,"2024-02-05T20:50:37.949",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335206,1707166237961,-93.25584338,0.00028373,2,"2024-02-05T20:50:37.961",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335207,1707166237970,-2813.98,0.00029009,2,"2024-02-05T20:50:37.970",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335208,1707166237979,-181.3156927,0.00029383,2,"2024-02-05T20:50:37.979",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335209,1707166237989,-155.0,0.0003,2,"2024-02-05T20:50:37.989",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335210,1707166237998,-500.0,0.0003,2,"2024-02-05T20:50:37.998",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335211,1707166238008,-153.51,0.00030403,2,"2024-02-05T20:50:38.008",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335212,1707166238017,-181.3156927,0.00030413,2,"2024-02-05T20:50:38.017",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335213,1707166238026,-1530.79241822,0.000313,2,"2024-02-05T20:50:38.026",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335214,1707166238039,-2556.20758178,0.000313,2,"2024-02-05T20:50:38.039",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335215,1707166238047,-181.3156927,0.00031442,2,"2024-02-05T20:50:38.047",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335216,1707166238057,-1000.0,0.00032163,2,"2024-02-05T20:50:38.057",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335217,1707166238066,-185.63,0.0003221,2,"2024-02-05T20:50:38.066",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335218,1707166238077,-278.51,0.00032289,2,"2024-02-05T20:50:38.077",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335219,1707166238086,-150.0,0.000323,2,"2024-02-05T20:50:38.086",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335220,1707166238095,-155.17,0.00032467,2,"2024-02-05T20:50:38.095",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335221,1707166238104,-181.3156927,0.00032472,2,"2024-02-05T20:50:38.104",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335222,1707166238113,-153.51,0.00032934,2,"2024-02-05T20:50:38.113",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335223,1707166238122,-155.17,0.00033031,2,"2024-02-05T20:50:38.122",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335224,1707166238131,-3.17103282,0.00033192,2,"2024-02-05T20:50:38.131",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335225,1707166238143,-1203.70896718,0.00033192,2,"2024-02-05T20:50:38.143",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335226,1707166238153,-181.3156927,0.00033502,2,"2024-02-05T20:50:38.153",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335227,1707166238162,-155.17,0.00033595,2,"2024-02-05T20:50:38.162",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335228,1707166238171,-1542.83936521,0.00033896,4,"2024-02-05T20:50:38.171",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335229,1707166238180,-278.51,0.00033932,2,"2024-02-05T20:50:38.180",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335230,1707166238189,-155.17,0.00034159,2,"2024-02-05T20:50:38.189",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335231,1707166238199,-200.0,0.00034231,2,"2024-02-05T20:50:38.199",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335232,1707166238209,-181.3156927,0.00034532,2,"2024-02-05T20:50:38.209",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335233,1707166238219,-150.0,0.00034548,10,"2024-02-05T20:50:38.219",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335234,1707166238229,-281.7817,0.00034674,2,"2024-02-05T20:50:38.229",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335235,1707166238238,-11266.33863511,0.00034774,2,"2024-02-05T20:50:38.238",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335236,1707166238250,-402.44575724,0.00034774,2,"2024-02-05T20:50:38.250",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335237,1707166238262,-1385.73435,0.00034774,2,"2024-02-05T20:50:38.262",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335238,1707166238274,-343.10265342,0.00034774,2,"2024-02-05T20:50:38.274",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335239,1707166238294,-51118.20071494,0.00034774,2,"2024-02-05T20:50:38.294",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335240,1707166238306,-30740.15868929,0.00034774,2,"2024-02-05T20:50:38.306",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335241,1707166238316,-2023.341,0.00034874,2,"2024-02-05T20:50:38.316",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335242,1707166238327,-16928.6197083,0.00034874,2,"2024-02-05T20:50:38.327",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335243,1707166238346,-375.78379918,0.00034874,2,"2024-02-05T20:50:38.346",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335245,1707166238404,-771.07115909,0.00034874,2,"2024-02-05T20:50:38.404",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335246,1707166238415,-300.0,0.00034874,2,"2024-02-05T20:50:38.415",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335247,1707166238427,-613.02158694,0.00034874,2,"2024-02-05T20:50:38.427",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335248,1707166238438,-358.48667185,0.00034874,2,"2024-02-05T20:50:38.438",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335249,1707166238450,-475.32307464,0.00034874,2,"2024-02-05T20:50:38.450",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335250,1707166238459,-24.67692536,0.00035,2,"2024-02-05T20:50:38.459",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335251,1707166238471,-274.06673411,0.00035,2,"2024-02-05T20:50:38.471",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335252,1707166238482,-201.25634053,0.00035,2,"2024-02-05T20:50:38.482",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335253,1707166238491,-153.51,0.00035464,2,"2024-02-05T20:50:38.491",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335254,1707166238500,-181.3156927,0.00035562,2,"2024-02-05T20:50:38.500",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335255,1707166238509,-278.51,0.00035576,2,"2024-02-05T20:50:38.509",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335256,1707166238519,-299.2518509,0.00036,4,"2024-02-05T20:50:38.519",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335257,1707166238529,-178.86,0.00036102,2,"2024-02-05T20:50:38.529",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335258,1707166238540,-896.51247167,0.00036183,2,"2024-02-05T20:50:38.540",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335259,1707166238552,-103.48752833,0.00036183,2,"2024-02-05T20:50:38.552",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335260,1707166238561,-541.97374566,0.0003622,2,"2024-02-05T20:50:38.561",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335261,1707166238573,-1958.02625434,0.0003622,2,"2024-02-05T20:50:38.573",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335262,1707166238583,-186.6,0.0003631,2,"2024-02-05T20:50:38.583",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335263,1707166238592,-231.71780132,0.0003632,15,"2024-02-05T20:50:38.592",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335264,1707166238603,-17922.80937578,0.0003632,15,"2024-02-05T20:50:38.603",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335265,1707166238612,-4222.78380882,0.0003632,15,"2024-02-05T20:50:38.612",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335266,1707166238624,-2121.53201396,0.0003632,15,"2024-02-05T20:50:38.624",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335267,1707166240551,-8759.3820718,0.0003632,15,"2024-02-05T20:50:40.551",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335268,1707166240565,-484.159975,0.0003632,15,"2024-02-05T20:50:40.565",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335269,1707166241317,-2065.12051418,0.0003632,15,"2024-02-05T20:50:41.317",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335270,1707166241376,-11090.58767484,0.0003632,15,"2024-02-05T20:50:41.376",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335271,1707166241433,-1169.38468263,0.0003632,15,"2024-02-05T20:50:41.433",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335272,1707166241445,-1765.39271385,0.0003632,15,"2024-02-05T20:50:41.445",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335273,1707166241463,-479.61376674,0.0003632,15,"2024-02-05T20:50:41.463",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335274,1707166241562,-127.84119982,0.0003632,15,"2024-02-05T20:50:41.562",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335275,1707166241572,-250.02555933,0.0003632,15,"2024-02-05T20:50:41.572",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335313,1707166242952,-16814.39919535,0.0003632,15,"2024-02-05T20:50:42.952",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335332,1707166243115,-26062.56268096,0.0003632,15,"2024-02-05T20:50:43.115",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335334,1707166243126,-250.0,0.00036548,2,"2024-02-05T20:50:43.126",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335336,1707166243135,-250.0,0.00036548,2,"2024-02-05T20:50:43.135",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335338,1707166243145,-250.0,0.00036548,111,"2024-02-05T20:50:43.145",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335340,1707166243154,-181.3156927,0.00036592,2,"2024-02-05T20:50:43.154",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335342,1707166243168,-167.0,0.0003715,2,"2024-02-05T20:50:43.168",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335344,1707166243178,-278.51,0.0003722,2,"2024-02-05T20:50:43.178",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335346,1707166243187,-1000.0,0.000373,2,"2024-02-05T20:50:43.187",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335349,1707166243197,-155.93305506,0.00037436,4,"2024-02-05T20:50:43.197",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335351,1707166243207,-181.3156927,0.00037621,2,"2024-02-05T20:50:43.207",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335352,1707166243217,-153.39,0.000377,3,"2024-02-05T20:50:43.217",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335354,1707166243226,-153.51,0.00037994,2,"2024-02-05T20:50:43.226",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335356,1707166243236,-150.81,0.00038356,2,"2024-02-05T20:50:43.236",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335358,1707166243245,-181.3156927,0.00038651,2,"2024-02-05T20:50:43.245",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335360,1707166243255,-278.51,0.00038864,2,"2024-02-05T20:50:43.255",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335362,1707166243266,-161.66895405,0.0003888,2,"2024-02-05T20:50:43.266",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335364,1707166243276,-161.66895401,0.0003888,2,"2024-02-05T20:50:43.276",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335367,1707166243285,-161.66895401,0.0003888,2,"2024-02-05T20:50:43.285",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335368,1707166243296,-181.3156927,0.00039681,2,"2024-02-05T20:50:43.296",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335371,1707166243305,-5000.0,0.0004,30,"2024-02-05T20:50:43.305",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335373,1707166243315,-1000.0,0.0004,2,"2024-02-05T20:50:43.315",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335374,1707166243325,-500.0,0.0004,2,"2024-02-05T20:50:43.325",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335376,1707166243335,-1000.0,0.00040203,2,"2024-02-05T20:50:43.335",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335380,1707166243344,-161.66895401,0.00040216,2,"2024-02-05T20:50:43.344",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335382,1707166243354,-206.0,0.00040432,10,"2024-02-05T20:50:43.354",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335384,1707166243363,-153.39,0.000405,4,"2024-02-05T20:50:43.363",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335387,1707166243373,-153.39,0.000405,4,"2024-02-05T20:50:43.373",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335389,1707166243383,-278.51,0.00040508,2,"2024-02-05T20:50:43.383",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335393,1707166243393,-153.51,0.00040524,2,"2024-02-05T20:50:43.393",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335395,1707166243402,-181.3156927,0.00040711,2,"2024-02-05T20:50:43.402",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335398,1707166243412,-1036.64985367,0.00040763,3,"2024-02-05T20:50:43.412",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335401,1707166243421,-184.81576064,0.00040794,2,"2024-02-05T20:50:43.421",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335404,1707166243430,-1094.71048327,0.0004081,3,"2024-02-05T20:50:43.430",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335408,1707166243441,-1000.0,0.00040893,2,"2024-02-05T20:50:43.441",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335410,1707166243451,-526.14582221,0.00040894,5,"2024-02-05T20:50:43.451",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335414,1707166243461,-1000.0,0.00040959,2,"2024-02-05T20:50:43.461",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335416,1707166243470,-879.4,0.00040983,10,"2024-02-05T20:50:43.470",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335419,1707166243479,-170.60712626,0.00040983,2,"2024-02-05T20:50:43.479",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335422,1707166243488,-1000.0,0.00040986,2,"2024-02-05T20:50:43.488",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335424,1707166243498,-676.53921369,0.00040992,5,"2024-02-05T20:50:43.498",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335426,1707166243507,-1844.68218607,0.00040992,4,"2024-02-05T20:50:43.507",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335428,1707166243516,-265210.36608924,0.00040993,2,"2024-02-05T20:50:43.516",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335431,1707166243531,-1486.16000651,0.00040993,2,"2024-02-05T20:50:43.531",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335435,1707166243547,-8621.79904726,0.00040993,2,"2024-02-05T20:50:43.547",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335563,1707166246119,-31473.57798102,0.00036319,4,"2024-02-05T20:50:46.119",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335564,1707166246129,-84379.08616988,0.00040993,2,"2024-02-05T20:50:46.129",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335710,1707166481590,250.0,0.00022,2,"2024-02-05T20:54:41.590",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335711,1707166659542,152.50350582,0.00022,2,"2024-02-05T20:57:39.542",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335712,1707166663473,176.95,0.00022,2,"2024-02-05T20:57:43.473",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335713,1707166664760,176.95,0.00022548,2,"2024-02-05T20:57:44.760",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335714,1707166678237,504.85247061,0.00022,2,"2024-02-05T20:57:58.237",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335715,1707166783678,698.43245653,0.00022,4,"2024-02-05T20:59:43.678",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335716,1707166854245,522.08404486,0.00022288,2,"2024-02-05T21:00:54.245",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335717,1707166870244,522.08404486,0.0002228,2,"2024-02-05T21:01:10.244",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335718,1707166872772,299.99,0.00022755,7,"2024-02-05T21:01:12.772",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335719,1707166888241,522.08404486,0.0002228,2,"2024-02-05T21:01:28.241",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335720,1707166906241,272.00578737,0.00022339,2,"2024-02-05T21:01:46.241",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335721,1707166924244,272.00578737,0.00022339,2,"2024-02-05T21:02:04.244",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335722,1707166940245,272.00578737,0.00022275,2,"2024-02-05T21:02:20.245",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335723,1707166962274,272.00578737,0.00022275,2,"2024-02-05T21:02:42.274",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335724,1707166980260,272.00578737,0.00022275,2,"2024-02-05T21:03:00.260",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335725,1707166994783,272.00578737,0.00022275,2,"2024-02-05T21:03:14.783",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335726,1707167010763,272.00578737,0.00022269,2,"2024-02-05T21:03:30.763",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335727,1707167012555,155.41345092,0.00022626,2,"2024-02-05T21:03:32.555",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335728,1707167026347,400.0,0.00022568,2,"2024-02-05T21:03:46.347",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335729,1707167030773,272.00578737,0.00022269,2,"2024-02-05T21:03:50.773",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335730,1707167049316,272.00578737,0.00022269,2,"2024-02-05T21:04:09.316",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335731,1707167067281,324.46136849,0.00022262,2,"2024-02-05T21:04:27.281",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335732,1707167068515,-525.99915676,0.00022668,2,"2024-02-05T21:04:28.515",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335733,1707167068535,-574.00084324,0.00022669,2,"2024-02-05T21:04:28.535",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335734,1707167087213,153.51,0.00020233,2,"2024-02-05T21:04:47.213",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335735,1707167088043,-388.45514903,0.00022667,2,"2024-02-05T21:04:48.043",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335736,1707167088068,-1178.98373347,0.00022667,2,"2024-02-05T21:04:48.068",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335737,1707167088089,-2432.5611175,0.00022668,2,"2024-02-05T21:04:48.089",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335738,1707167089717,-197.8063582,0.00022668,2,"2024-02-05T21:04:49.717",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335739,1707167089740,-158.09634149,0.00022669,2,"2024-02-05T21:04:49.740",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335740,1707167089765,-503.23980836,0.00022669,2,"2024-02-05T21:04:49.765",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335741,1707167089788,-3140.85749195,0.00022669,2,"2024-02-05T21:04:49.788",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335742,1707167090837,-1363.51130429,0.00022669,2,"2024-02-05T21:04:50.837",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335743,1707167090859,-525.70051931,0.0002267,2,"2024-02-05T21:04:50.859",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335744,1707167090880,-372.60057888,0.0002267,2,"2024-02-05T21:04:50.880",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335745,1707167090903,-155.41345088,0.00022672,2,"2024-02-05T21:04:50.903",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335746,1707167090926,-163.7,0.00022708,2,"2024-02-05T21:04:50.926",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335747,1707167090948,-237.33305224,0.00022716,2,"2024-02-05T21:04:50.948",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335748,1707167090985,-155.41345088,0.00022717,2,"2024-02-05T21:04:50.985",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335749,1707167091011,-1026.32764352,0.00022718,2,"2024-02-05T21:04:51.011",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335750,1707167091909,-303.34283144,0.00022666,2,"2024-02-05T21:04:51.909",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335751,1707167091932,-3696.65716856,0.00022718,2,"2024-02-05T21:04:51.932",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335752,1707167093798,-4000.0,0.00022718,2,"2024-02-05T21:04:53.798",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335753,1707167094924,-4000.0,0.00022718,2,"2024-02-05T21:04:54.924",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335754,1707167096360,-4000.0,0.00022718,2,"2024-02-05T21:04:56.360",0.0004234,39.94,0.9898917092061715,2162022868.378608]
[313335755,1707167111034,-384.17819269,0.00022717,2,"2024-02-05T21:05:11.034",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335756,1707167111054,-3615.82180731,0.00022718,2,"2024-02-05T21:05:11.054",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335757,1707167112818,-4000.0,0.00022718,2,"2024-02-05T21:05:12.818",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335758,1707167122392,-97.15116031,0.00022718,2,"2024-02-05T21:05:22.392",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335759,1707167122412,-236.25268828,0.0002273,2,"2024-02-05T21:05:22.412",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335760,1707167122431,-230.26204204,0.00022731,2,"2024-02-05T21:05:22.431",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335761,1707167122451,-250.0,0.00022755,2,"2024-02-05T21:05:22.451",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335762,1707167122472,-3186.33410937,0.0002276,2,"2024-02-05T21:05:22.472",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335763,1707167135544,-4000.0,0.0002276,2,"2024-02-05T21:05:35.544",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335764,1707167137568,-4000.0,0.0002276,2,"2024-02-05T21:05:37.568",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335765,1707167148178,-64.64163453,0.0002276,2,"2024-02-05T21:05:48.178",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335766,1707167148199,-155.41345088,0.00022763,2,"2024-02-05T21:05:48.199",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335767,1707167148219,-279.94491459,0.00022768,2,"2024-02-05T21:05:48.219",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335768,1707167150966,-500.0,0.00022697,2,"2024-02-05T21:05:50.966",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335769,1707167174047,-200.0,0.00022697,2,"2024-02-05T21:06:14.047",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335770,1707167294884,176.95,0.00022,2,"2024-02-05T21:08:14.884",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335771,1707167296170,176.95,0.00022548,2,"2024-02-05T21:08:16.170",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335809,1707167432259,-412.74688738,0.00022696,2,"2024-02-05T21:10:32.259",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335811,1707167432274,-55.23653562,0.00022696,2,"2024-02-05T21:10:32.274",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335813,1707167432286,-617.28232558,0.00022697,2,"2024-02-05T21:10:32.286",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335816,1707167432304,-2572.41377442,0.00022697,2,"2024-02-05T21:10:32.304",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335817,1707167432317,-250.0,0.00022739,2,"2024-02-05T21:10:32.317",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335819,1707167432330,-94.01636362,0.00022768,2,"2024-02-05T21:10:32.330",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335820,1707167432341,-464.41273795,0.00022768,2,"2024-02-05T21:10:32.341",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335821,1707167432352,-257.20873955,0.00022768,2,"2024-02-05T21:10:32.352",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335822,1707167432369,-751.53764575,0.00022768,2,"2024-02-05T21:10:32.369",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335823,1707167432381,-1027.22139726,0.00022768,2,"2024-02-05T21:10:32.381",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335824,1707167432392,-379.18959888,0.00022768,2,"2024-02-05T21:10:32.392",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335825,1707167432405,-510.48983613,0.00022769,2,"2024-02-05T21:10:32.405",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335826,1707167432416,-500.79305704,0.00022769,2,"2024-02-05T21:10:32.416",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335827,1707167432427,-1560.11684941,0.00022769,2,"2024-02-05T21:10:32.427",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335828,1707167432456,-6078.49209318,0.00022769,2,"2024-02-05T21:10:32.456",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335829,1707167432467,-1000.0,0.00022769,2,"2024-02-05T21:10:32.467",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335830,1707167432478,-2314.07478739,0.00022797,2,"2024-02-05T21:10:32.478",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335831,1707167432489,-10064.95394078,0.00022797,2,"2024-02-05T21:10:32.489",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335832,1707167432502,-1726.19466018,0.00022797,2,"2024-02-05T21:10:32.502",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335833,1707167432516,-580.09952,0.00022797,2,"2024-02-05T21:10:32.516",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335834,1707167432540,-12324.54019608,0.00022797,2,"2024-02-05T21:10:32.540",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335836,1707167438111,-8486.79335999,0.00022797,2,"2024-02-05T21:10:38.111",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335837,1707167438201,-1335.55499613,0.00022797,2,"2024-02-05T21:10:38.201",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335838,1707167438244,-1512.623474,0.00022797,2,"2024-02-05T21:10:38.244",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335839,1707167438258,-2278.8,0.00022797,2,"2024-02-05T21:10:38.258",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335840,1707167438287,-1264.65426,0.00022797,2,"2024-02-05T21:10:38.287",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335841,1707167438300,-403.70016999,0.00022797,2,"2024-02-05T21:10:38.300",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335842,1707167438313,-5237.33729754,0.00022797,2,"2024-02-05T21:10:38.313",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335843,1707167438326,-1764.92992517,0.00022797,2,"2024-02-05T21:10:38.326",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335844,1707167438340,-7019.90363144,0.00022797,2,"2024-02-05T21:10:38.340",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335845,1707167438353,-3307.37544035,0.00022797,2,"2024-02-05T21:10:38.353",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335846,1707167438364,-690.71,0.00022797,2,"2024-02-05T21:10:38.364",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335847,1707167438381,-1570.21148787,0.00022799,2,"2024-02-05T21:10:38.381",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335848,1707167438396,-298.62800448,0.00022799,2,"2024-02-05T21:10:38.396",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335849,1707167438410,-3422.42067449,0.00022799,2,"2024-02-05T21:10:38.410",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335850,1707167438420,-155.0,0.000228,2,"2024-02-05T21:10:38.420",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335851,1707167438430,-947.87563784,0.000228,2,"2024-02-05T21:10:38.430",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335852,1707167438444,-713.89571062,0.000228,2,"2024-02-05T21:10:38.444",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335853,1707167438457,-669.04242036,0.000228,2,"2024-02-05T21:10:38.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335854,1707167438469,-155.41345088,0.00022809,2,"2024-02-05T21:10:38.469",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335855,1707167438486,-4559.28,0.00022809,2,"2024-02-05T21:10:38.486",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335856,1707167438498,-499.99,0.00022809,2,"2024-02-05T21:10:38.498",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335857,1707167438510,-3291.82,0.00022809,2,"2024-02-05T21:10:38.510",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335858,1707167438520,-531.74,0.00022809,2,"2024-02-05T21:10:38.520",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335859,1707167438532,-155.41345088,0.00022854,2,"2024-02-05T21:10:38.532",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335860,1707167438544,-3151.21,0.00022854,2,"2024-02-05T21:10:38.544",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335861,1707167438556,-39006.09067788,0.00022898,2,"2024-02-05T21:10:38.556",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335862,1707167438570,-360.0,0.00022898,2,"2024-02-05T21:10:38.570",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335863,1707167438583,-5248.9,0.00022898,2,"2024-02-05T21:10:38.583",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335864,1707167438604,-912.3709481,0.00022898,2,"2024-02-05T21:10:38.604",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335865,1707167438619,-12914.67608279,0.00022898,2,"2024-02-05T21:10:38.619",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335866,1707167438634,-136805.76519123,0.00022898,2,"2024-02-05T21:10:38.634",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335867,1707167438648,-838.36607188,0.000229,2,"2024-02-05T21:10:38.648",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335868,1707167438660,-296.6922,0.000229,2,"2024-02-05T21:10:38.660",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335869,1707167438674,-5000.0,0.000229,2,"2024-02-05T21:10:38.674",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335870,1707167438685,-1971.80728483,0.000229,2,"2024-02-05T21:10:38.685",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335871,1707167438927,-155.41345088,0.000229,2,"2024-02-05T21:10:38.927",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335872,1707167438940,-275.2386885,0.000229,2,"2024-02-05T21:10:38.940",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335873,1707167438954,-1572.28700622,0.000229,2,"2024-02-05T21:10:38.954",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335874,1707167438968,-561.43098937,0.000229,2,"2024-02-05T21:10:38.968",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335875,1707167438982,-153.43473971,0.000229,2,"2024-02-05T21:10:38.982",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335876,1707167438993,-1560.62685902,0.000229,2,"2024-02-05T21:10:38.993",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335877,1707167439005,-8969.61639144,0.000229,2,"2024-02-05T21:10:39.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335878,1707167439017,-187.55259939,0.000229,2,"2024-02-05T21:10:39.017",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335879,1707167439030,-250.0,0.00022955,2,"2024-02-05T21:10:39.030",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335880,1707167439042,-193.88407955,0.00022989,2,"2024-02-05T21:10:39.042",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335881,1707167439054,-3059.27150435,0.00022998,2,"2024-02-05T21:10:39.054",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335882,1707167439068,-215.26109869,0.00022998,2,"2024-02-05T21:10:39.068",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335883,1707167439081,-759.85100312,0.00022998,2,"2024-02-05T21:10:39.081",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335884,1707167439093,-21665.53025199,0.00022998,2,"2024-02-05T21:10:39.093",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335885,1707167439109,-118295.0943649,0.00022998,2,"2024-02-05T21:10:39.109",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335886,1707167439125,-17940.26714127,0.00022998,2,"2024-02-05T21:10:39.125",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335887,1707167439137,-15764.06022863,0.00022999,2,"2024-02-05T21:10:39.137",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335888,1707167439152,-106618.4190597,0.00022999,2,"2024-02-05T21:10:39.152",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335889,1707167439167,-1699.13,0.00022999,2,"2024-02-05T21:10:39.167",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335915,1707167440844,-848.22,0.00022999,2,"2024-02-05T21:10:40.844",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335916,1707167440904,-4810.80508876,0.00022999,2,"2024-02-05T21:10:40.904",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335917,1707167440916,-290.86073317,0.00022999,2,"2024-02-05T21:10:40.916",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335918,1707167440927,-155.0,0.00022999,2,"2024-02-05T21:10:40.927",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335919,1707167440948,-475.08618262,0.00022999,2,"2024-02-05T21:10:40.948",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335920,1707167440961,-155.0,0.00022999,2,"2024-02-05T21:10:40.961",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335921,1707167440972,-156.44943752,0.00022999,2,"2024-02-05T21:10:40.972",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335922,1707167440983,-289.73260612,0.00022999,2,"2024-02-05T21:10:40.983",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335923,1707167440994,-4325.34904083,0.00022999,2,"2024-02-05T21:10:40.994",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335924,1707167441004,-3148.06260981,0.00022999,2,"2024-02-05T21:10:41.004",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335925,1707167441016,-768.55606507,0.00022999,2,"2024-02-05T21:10:41.016",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335926,1707167441027,-177.67713643,0.00022999,2,"2024-02-05T21:10:41.027",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335927,1707167441038,-226.39319085,0.00022999,2,"2024-02-05T21:10:41.038",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335928,1707167441270,-166.62406595,0.00022999,2,"2024-02-05T21:10:41.270",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335929,1707167441281,-7682.36605367,0.00023,2,"2024-02-05T21:10:41.281",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335930,1707167441301,-567.103008,0.00023,2,"2024-02-05T21:10:41.301",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335931,1707167441315,-4182.00000001,0.00023,2,"2024-02-05T21:10:41.315",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335949,1707167443139,-3061.52491421,0.00023,2,"2024-02-05T21:10:43.139",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335952,1707167443151,-14683.3632,0.00023,2,"2024-02-05T21:10:43.151",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335954,1707167443163,-6659.49611278,0.00023,2,"2024-02-05T21:10:43.163",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335958,1707167443191,-1697.87382178,0.00023,2,"2024-02-05T21:10:43.191",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313335971,1707167443310,-370788.45157415,0.00023,2,"2024-02-05T21:10:43.310",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336013,1707167446806,-397.87974114,0.00022999,2,"2024-02-05T21:10:46.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336014,1707167446824,-12903.7172778,0.00023,2,"2024-02-05T21:10:46.824",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336015,1707167446859,-590.63257193,0.00023,2,"2024-02-05T21:10:46.859",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336016,1707167446880,-10082.53316466,0.00023,2,"2024-02-05T21:10:46.880",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336024,1707167447295,-34079.08616988,0.00023,2,"2024-02-05T21:10:47.295",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336025,1707167531606,680.0,0.00022645,2,"2024-02-05T21:12:11.606",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336026,1707167745452,398.59179687,0.00022897,5,"2024-02-05T21:15:45.452",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336027,1707167774677,186.59,0.00021915,2,"2024-02-05T21:16:14.677",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336028,1707167785250,153.51,0.00019998,2,"2024-02-05T21:16:25.250",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336029,1707167811083,250.0,0.00021967,2,"2024-02-05T21:16:51.083",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336030,1707167902941,250.0,0.00021918,2,"2024-02-05T21:18:22.941",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336031,1707167930285,176.95,0.000219,2,"2024-02-05T21:18:50.285",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336032,1707167931562,176.95,0.00022448,2,"2024-02-05T21:18:51.562",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336033,1707167946427,200.0,0.0002186,2,"2024-02-05T21:19:06.427",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336034,1707167976380,164.69,0.00021963,2,"2024-02-05T21:19:36.380",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336035,1707167978639,98.46498325,0.00022179,2,"2024-02-05T21:19:38.639",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336036,1707167978664,65.88501675,0.00022179,2,"2024-02-05T21:19:38.664",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336037,1707168132322,456.0,0.00021846,2,"2024-02-05T21:22:12.322",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336038,1707168162407,197.49122111,0.0002264,2,"2024-02-05T21:22:42.407",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336039,1707168165934,249.72606267,0.0002264,2,"2024-02-05T21:22:45.934",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336040,1707168175375,544.90427787,0.0002264,2,"2024-02-05T21:22:55.375",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336041,1707168179970,2551.87843835,0.0002264,2,"2024-02-05T21:22:59.970",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336042,1707168179989,3910.97188788,0.0002264,2,"2024-02-05T21:22:59.989",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336043,1707168183216,89.02811212,0.0002264,2,"2024-02-05T21:23:03.216",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336044,1707168183235,83.51333354,0.0002264,2,"2024-02-05T21:23:03.235",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336045,1707168191558,413.63226986,0.0002264,2,"2024-02-05T21:23:11.558",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336046,1707168193023,191.59775398,0.0002264,2,"2024-02-05T21:23:13.023",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336047,1707168204622,1954.2238064,0.0002264,2,"2024-02-05T21:23:24.622",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336048,1707168240939,250.0,0.00021855,2,"2024-02-05T21:24:00.939",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336049,1707168244457,249.72606267,0.0002264,2,"2024-02-05T21:24:04.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336050,1707168252728,153.51,0.00019951,2,"2024-02-05T21:24:12.728",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336051,1707168325009,1232.1996844,0.00022539,2,"2024-02-05T21:25:25.009",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336052,1707168331562,-1045.21408325,0.00022641,2,"2024-02-05T21:25:31.562",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336053,1707168331584,-150.0,0.00022641,2,"2024-02-05T21:25:31.584",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336054,1707168331605,-235.74926497,0.00022642,2,"2024-02-05T21:25:31.605",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336055,1707168331624,-543.44462476,0.00022642,2,"2024-02-05T21:25:31.624",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336056,1707168331644,-172.75365474,0.00022642,2,"2024-02-05T21:25:31.644",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336057,1707168331664,-410.80992128,0.00022642,2,"2024-02-05T21:25:31.664",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336058,1707168331683,-190.05493274,0.00022642,2,"2024-02-05T21:25:31.683",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336059,1707168331704,-687.74630896,0.00022642,2,"2024-02-05T21:25:31.704",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336060,1707168331727,-214.04834974,0.00022642,2,"2024-02-05T21:25:31.727",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336061,1707168331748,-350.17885956,0.00022642,2,"2024-02-05T21:25:31.748",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336062,1707168332400,-4000.0,0.00022642,2,"2024-02-05T21:25:32.400",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336063,1707168332864,-4000.0,0.00022642,2,"2024-02-05T21:25:32.864",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336064,1707168333418,-4000.0,0.00022642,2,"2024-02-05T21:25:33.418",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336065,1707168334267,-4000.0,0.00022642,2,"2024-02-05T21:25:34.267",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336066,1707168334519,-4000.0,0.00022642,2,"2024-02-05T21:25:34.519",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336067,1707168335096,-4000.0,0.00022642,2,"2024-02-05T21:25:35.096",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336068,1707168335477,-4000.0,0.00022642,2,"2024-02-05T21:25:35.477",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336069,1707168335886,-4000.0,0.00022642,2,"2024-02-05T21:25:35.886",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336070,1707168342934,-1000.0,0.00022642,2,"2024-02-05T21:25:42.934",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336071,1707168344402,-131.44748423,0.00022642,2,"2024-02-05T21:25:44.402",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336072,1707168344421,-868.55251577,0.00022643,2,"2024-02-05T21:25:44.421",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336073,1707168366983,200.0,0.00021931,2,"2024-02-05T21:26:06.983",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336074,1707168401077,162.75,0.00021925,2,"2024-02-05T21:26:41.077",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336075,1707168403037,250.0,0.00021925,2,"2024-02-05T21:26:43.037",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336076,1707168541377,635.2,0.00021892,2,"2024-02-05T21:29:01.377",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336077,1707168561682,17453.96529885,0.00022542,2,"2024-02-05T21:29:21.682",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336078,1707168565624,176.95,0.00021665,2,"2024-02-05T21:29:25.624",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336079,1707168567325,176.95,0.00022213,2,"2024-02-05T21:29:27.325",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336090,1707168634526,-300.0,0.00022541,2,"2024-02-05T21:30:34.526",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336091,1707168634535,-150.0,0.00022541,2,"2024-02-05T21:30:34.535",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336093,1707168634544,-154.7260143,0.00022542,2,"2024-02-05T21:30:34.544",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336094,1707168634798,-16487.30868685,0.00022542,2,"2024-02-05T21:30:34.798",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336095,1707168634809,-933.36690806,0.00022641,2,"2024-02-05T21:30:34.809",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336096,1707168634820,-3972.01415668,0.00022642,2,"2024-02-05T21:30:34.820",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336097,1707168634831,-1523.84422569,0.00022643,2,"2024-02-05T21:30:34.831",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336098,1707168634840,-18843.66181043,0.00022643,2,"2024-02-05T21:30:34.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336099,1707168634852,-1358.5,0.00022643,2,"2024-02-05T21:30:34.852",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336101,1707168634864,-3600.1079601,0.00022643,2,"2024-02-05T21:30:34.864",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336103,1707168634876,-448.59695826,0.00022643,2,"2024-02-05T21:30:34.876",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336105,1707168634887,-620.55230255,0.00022643,2,"2024-02-05T21:30:34.887",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336107,1707168634899,-783.64103271,0.00022643,2,"2024-02-05T21:30:34.899",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336109,1707168634910,-832.9,0.00022643,2,"2024-02-05T21:30:34.910",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336112,1707168634921,-301.48,0.00022643,2,"2024-02-05T21:30:34.921",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336114,1707168634932,-762.71,0.00022643,2,"2024-02-05T21:30:34.932",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336116,1707168634943,-440.0,0.00022643,2,"2024-02-05T21:30:34.943",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336118,1707168634954,-653.0,0.00022643,2,"2024-02-05T21:30:34.954",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336120,1707168634965,-677.100004,0.00022643,2,"2024-02-05T21:30:34.965",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336121,1707168634976,-252.22102971,0.00022643,2,"2024-02-05T21:30:34.976",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336122,1707168634987,-1899.10688326,0.00022643,2,"2024-02-05T21:30:34.987",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336123,1707168634996,-1000.0,0.00022652,2,"2024-02-05T21:30:34.996",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336124,1707168635005,-170.6693,0.00022665,2,"2024-02-05T21:30:35.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336125,1707168635014,-4846.6427268,0.00022665,2,"2024-02-05T21:30:35.014",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336126,1707168635027,-576.57357286,0.00022665,2,"2024-02-05T21:30:35.027",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336127,1707168635042,-746.41878368,0.00022665,2,"2024-02-05T21:30:35.042",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336128,1707168635063,-397.098922,0.00022665,2,"2024-02-05T21:30:35.063",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336129,1707168635075,-547.40747628,0.00022665,2,"2024-02-05T21:30:35.075",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336130,1707168635087,-1017.36783253,0.00022665,2,"2024-02-05T21:30:35.087",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336134,1707168638338,-116839.30913419,0.00022665,2,"2024-02-05T21:30:38.338",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336135,1707168638350,-2188.23906192,0.00022665,2,"2024-02-05T21:30:38.350",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336136,1707168638361,-426.03212721,0.00022665,2,"2024-02-05T21:30:38.361",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336137,1707168638393,-3368.08959021,0.00022665,2,"2024-02-05T21:30:38.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336138,1707168638405,-1108.77575039,0.00022665,2,"2024-02-05T21:30:38.405",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336139,1707168638416,-308.15559604,0.00022665,2,"2024-02-05T21:30:38.416",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336140,1707168638428,-2776.99734937,0.00022665,2,"2024-02-05T21:30:38.428",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336141,1707168638565,-42043.74717652,0.00022665,2,"2024-02-05T21:30:38.565",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336142,1707168638575,-167.0,0.00022737,2,"2024-02-05T21:30:38.575",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336143,1707168638584,-156.3902788,0.00022754,2,"2024-02-05T21:30:38.584",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336144,1707168638594,-791.1862571,0.00022761,2,"2024-02-05T21:30:38.594",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336145,1707168638603,-348.57,0.00022761,2,"2024-02-05T21:30:38.603",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336146,1707168638612,-1442.92706984,0.00022762,2,"2024-02-05T21:30:38.612",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336147,1707168638621,-343.67,0.00022762,2,"2024-02-05T21:30:38.621",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336148,1707168638630,-499.99,0.00022762,2,"2024-02-05T21:30:38.630",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336149,1707168638639,-624.78,0.00022762,2,"2024-02-05T21:30:38.639",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336150,1707168638651,-176.86787307,0.00022765,2,"2024-02-05T21:30:38.651",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336151,1707168638661,-325.12,0.00022765,2,"2024-02-05T21:30:38.661",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336152,1707168638673,-162333.45544481,0.00022765,2,"2024-02-05T21:30:38.673",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336154,1707168638686,-56859.98334644,0.00022765,2,"2024-02-05T21:30:38.686",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336156,1707168638698,-224.16083161,0.00022767,2,"2024-02-05T21:30:38.698",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336157,1707168638709,-505.45040056,0.00022767,2,"2024-02-05T21:30:38.709",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336158,1707168638720,-1191.54006023,0.00022767,2,"2024-02-05T21:30:38.720",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336159,1707168638730,-155.0,0.00022767,2,"2024-02-05T21:30:38.730",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336160,1707168638741,-205.20501162,0.00022767,2,"2024-02-05T21:30:38.741",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336161,1707168638752,-3148.06260981,0.00022767,2,"2024-02-05T21:30:38.752",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336162,1707168638762,-1279.97143251,0.00022767,2,"2024-02-05T21:30:38.762",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336163,1707168638773,-3217.42920336,0.00022767,2,"2024-02-05T21:30:38.773",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336164,1707168638786,-13584.56212204,0.00022767,2,"2024-02-05T21:30:38.786",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336165,1707168638796,-7311.51585721,0.00022767,2,"2024-02-05T21:30:38.796",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336166,1707168638806,-1071.96370442,0.00022767,2,"2024-02-05T21:30:38.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336167,1707168638816,-162.54265488,0.00022767,2,"2024-02-05T21:30:38.816",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336168,1707168638826,-264.59547339,0.00022767,2,"2024-02-05T21:30:38.826",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336169,1707168638836,-984.24808758,0.00022767,2,"2024-02-05T21:30:38.836",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336170,1707168638846,-608.07641091,0.00022767,2,"2024-02-05T21:30:38.846",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336171,1707168638855,-155.50156782,0.00022767,2,"2024-02-05T21:30:38.855",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336172,1707168638865,-5914.12973818,0.00022768,2,"2024-02-05T21:30:38.865",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336173,1707168638875,-150.0,0.00022769,2,"2024-02-05T21:30:38.875",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336174,1707168638884,-150.0,0.0002277,2,"2024-02-05T21:30:38.884",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336175,1707168638894,-158.74113,0.0002277,2,"2024-02-05T21:30:38.894",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336176,1707168638903,-803.0257,0.00022798,2,"2024-02-05T21:30:38.903",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336177,1707168638913,-500.0,0.00022798,2,"2024-02-05T21:30:38.913",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336178,1707168638926,-6010.3283,0.00022798,2,"2024-02-05T21:30:38.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336179,1707168638936,-26338.2946,0.000228,2,"2024-02-05T21:30:38.936",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336180,1707168638946,-237.8275,0.000228,2,"2024-02-05T21:30:38.946",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336181,1707168638955,-800.0,0.00022877,2,"2024-02-05T21:30:38.955",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336182,1707168638964,-193.88407956,0.0002289,2,"2024-02-05T21:30:38.964",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336183,1707168638973,-597.65827952,0.00022896,2,"2024-02-05T21:30:38.973",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336184,1707168638982,-183.91154665,0.00022896,2,"2024-02-05T21:30:38.982",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336185,1707168638991,-3029.53701716,0.00022896,2,"2024-02-05T21:30:38.991",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336186,1707168639001,-155.62176792,0.00022896,2,"2024-02-05T21:30:39.001",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336187,1707168639010,-942.84501719,0.00022896,2,"2024-02-05T21:30:39.010",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336188,1707168639019,-155.0,0.00022896,2,"2024-02-05T21:30:39.019",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336189,1707168639028,-231.93292492,0.00022896,2,"2024-02-05T21:30:39.028",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336190,1707168639037,-2305.71183462,0.00022897,2,"2024-02-05T21:30:39.037",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336191,1707168639050,-208.63450066,0.00022897,2,"2024-02-05T21:30:39.050",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336192,1707168639059,-191.64869268,0.00022897,2,"2024-02-05T21:30:39.059",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336193,1707168639068,-155.40023858,0.00022897,2,"2024-02-05T21:30:39.068",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336194,1707168639077,-2560.36887213,0.00022897,2,"2024-02-05T21:30:39.077",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336195,1707168639087,-247.85885747,0.00022898,2,"2024-02-05T21:30:39.087",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336196,1707168639096,-218.22518431,0.00022898,2,"2024-02-05T21:30:39.096",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336197,1707168639105,-175.25037401,0.00022898,2,"2024-02-05T21:30:39.105",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336198,1707168639115,-155.0,0.00022898,2,"2024-02-05T21:30:39.115",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336199,1707168639124,-522.97068952,0.00022898,2,"2024-02-05T21:30:39.124",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336200,1707168639133,-209.26071767,0.00022898,2,"2024-02-05T21:30:39.133",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336201,1707168639143,-155.53878149,0.00022898,2,"2024-02-05T21:30:39.143",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336202,1707168639152,-1160.16678694,0.00022898,2,"2024-02-05T21:30:39.152",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336203,1707168639163,-2686.70430794,0.00022898,2,"2024-02-05T21:30:39.163",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336204,1707168639175,-281.30437133,0.00022898,2,"2024-02-05T21:30:39.175",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336205,1707168639185,-156.36025162,0.00022898,2,"2024-02-05T21:30:39.185",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336206,1707168639194,-245.21688013,0.00022898,2,"2024-02-05T21:30:39.194",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336207,1707168639203,-302.15259034,0.00022898,2,"2024-02-05T21:30:39.203",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336208,1707168639212,-199.98514871,0.00022898,2,"2024-02-05T21:30:39.212",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336209,1707168639226,-305.77445266,0.00022898,2,"2024-02-05T21:30:39.226",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336210,1707168639235,-155.51550435,0.00022898,2,"2024-02-05T21:30:39.235",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336211,1707168639244,-344.10014908,0.00022898,2,"2024-02-05T21:30:39.244",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336212,1707168639253,-697.25548386,0.00022898,2,"2024-02-05T21:30:39.253",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336213,1707168639263,-155.94192573,0.00022898,2,"2024-02-05T21:30:39.263",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336214,1707168639271,-163.48915247,0.00022898,2,"2024-02-05T21:30:39.271",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336215,1707168639280,-155.51871638,0.00022898,2,"2024-02-05T21:30:39.280",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336216,1707168639290,-12405.26589231,0.00022899,2,"2024-02-05T21:30:39.290",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336217,1707168639299,-84379.08616988,0.000229,2,"2024-02-05T21:30:39.299",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336218,1707168639309,-696.64110848,0.000229,2,"2024-02-05T21:30:39.309",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336219,1707168639318,-169.31838675,0.000229,2,"2024-02-05T21:30:39.318",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336220,1707168639327,-153.37325624,0.000229,2,"2024-02-05T21:30:39.327",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336221,1707168639336,-2004.22500567,0.000229,2,"2024-02-05T21:30:39.336",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336222,1707168639345,-324.19032356,0.000229,2,"2024-02-05T21:30:39.345",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336223,1707168639354,-563.25561444,0.000229,2,"2024-02-05T21:30:39.354",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336224,1707168639363,-183.18964413,0.00022967,2,"2024-02-05T21:30:39.363",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336225,1707168639372,-1160.70035703,0.00022967,2,"2024-02-05T21:30:39.372",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336226,1707168639381,-1426.41206122,0.00022967,2,"2024-02-05T21:30:39.381",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336227,1707168639393,-500.0,0.00022999,2,"2024-02-05T21:30:39.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336228,1707168639402,-500.0,0.00022999,2,"2024-02-05T21:30:39.402",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336229,1707168639411,-500.0,0.00022999,2,"2024-02-05T21:30:39.411",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336230,1707168639421,-500.0,0.00022999,2,"2024-02-05T21:30:39.421",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336231,1707168639430,-500.0,0.00022999,2,"2024-02-05T21:30:39.430",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336232,1707168639439,-500.0,0.00022999,2,"2024-02-05T21:30:39.439",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336233,1707168639448,-500.0,0.00022999,2,"2024-02-05T21:30:39.448",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336234,1707168639457,-154.92348961,0.00022999,2,"2024-02-05T21:30:39.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336235,1707168639467,-162.45846431,0.00022999,2,"2024-02-05T21:30:39.467",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336236,1707168639476,-220.73336108,0.00022999,2,"2024-02-05T21:30:39.476",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336237,1707168639485,-60399.78595844,0.00023,2,"2024-02-05T21:30:39.485",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336238,1707168639498,-6600.58533345,0.00023,2,"2024-02-05T21:30:39.498",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336239,1707168639509,-10924.85655239,0.00023,2,"2024-02-05T21:30:39.509",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336240,1707168640853,-1036.368,0.00023,2,"2024-02-05T21:30:40.853",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336241,1707168640870,-2206.78429854,0.00023,2,"2024-02-05T21:30:40.870",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336242,1707168640912,-492.59844327,0.00023,2,"2024-02-05T21:30:40.912",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336243,1707168640926,-492.6875681,0.00023,2,"2024-02-05T21:30:40.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336244,1707168640939,-453.8784,0.00023,2,"2024-02-05T21:30:40.939",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336245,1707168640954,-343.64249831,0.00023,2,"2024-02-05T21:30:40.954",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336246,1707168640973,-8655.84196968,0.00023,2,"2024-02-05T21:30:40.973",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336247,1707168640988,-2791.0099997,0.00023,2,"2024-02-05T21:30:40.988",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336248,1707168641002,-568.37173635,0.00023,2,"2024-02-05T21:30:41.002",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336249,1707168641017,-683.55381918,0.00023,2,"2024-02-05T21:30:41.017",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336250,1707168641031,-509.41428801,0.00023,2,"2024-02-05T21:30:41.031",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336251,1707168641045,-256.50089515,0.00023,2,"2024-02-05T21:30:41.045",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336252,1707168641060,-553.54469613,0.00023,2,"2024-02-05T21:30:41.060",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336253,1707168641074,-339.24799551,0.00023,2,"2024-02-05T21:30:41.074",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336254,1707168641092,-1169.68200494,0.00023,2,"2024-02-05T21:30:41.092",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336255,1707168641107,-4011.97451509,0.00023,2,"2024-02-05T21:30:41.107",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336256,1707168641120,-5560.48852739,0.00023,2,"2024-02-05T21:30:41.120",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336257,1707168641132,-944.4,0.00023,2,"2024-02-05T21:30:41.132",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336258,1707168641144,-43561.97952228,0.00023,2,"2024-02-05T21:30:41.144",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336259,1707168641156,-91529.13939448,0.00023,2,"2024-02-05T21:30:41.156",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336260,1707168641171,-4177.49999999,0.00023,2,"2024-02-05T21:30:41.171",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336261,1707168641786,-613394.90435761,0.00023,2,"2024-02-05T21:30:41.786",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336262,1707168641798,-617675.11307122,0.00023,2,"2024-02-05T21:30:41.798",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336263,1707168641809,-194.67924868,0.00023037,2,"2024-02-05T21:30:41.809",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336264,1707168641820,-1232.1996844,0.00023137,2,"2024-02-05T21:30:41.820",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336265,1707168641830,-1138.11736518,0.00023266,2,"2024-02-05T21:30:41.830",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336267,1707168641840,-162.75,0.0002398,2,"2024-02-05T21:30:41.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336268,1707168641850,-167.0,0.00024065,2,"2024-02-05T21:30:41.850",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336271,1707168641860,-153.51,0.00024252,2,"2024-02-05T21:30:41.860",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336273,1707168641874,-456.0,0.00024577,2,"2024-02-05T21:30:41.874",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336275,1707168641886,-635.2,0.00024629,2,"2024-02-05T21:30:41.886",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336277,1707168641897,-250.0,0.00024658,2,"2024-02-05T21:30:41.897",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336279,1707168641908,-150.0,0.00024795,2,"2024-02-05T21:30:41.908",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336281,1707168641919,-350.0,0.00025,3,"2024-02-05T21:30:41.919",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336284,1707168641933,-2004.22500556,0.00025345,2,"2024-02-05T21:30:41.933",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336286,1707168641944,-162.75,0.00026034,2,"2024-02-05T21:30:41.944",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336288,1707168641955,-150.0,0.00026079,2,"2024-02-05T21:30:41.955",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336291,1707168641966,-456.0,0.00027307,2,"2024-02-05T21:30:41.966",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336293,1707168641977,-635.2,0.00027365,2,"2024-02-05T21:30:41.977",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336294,1707168641987,-2004.22500556,0.00027791,2,"2024-02-05T21:30:41.987",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336295,1707168641997,-162.75,0.00028089,2,"2024-02-05T21:30:41.997",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336296,1707168642010,-153.51,0.00028554,2,"2024-02-05T21:30:42.010",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336297,1707168642020,-324.19032355,0.00029625,2,"2024-02-05T21:30:42.020",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336298,1707168642031,-155.0,0.0003,2,"2024-02-05T21:30:42.031",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336299,1707168642042,-3000.0,0.0003,2,"2024-02-05T21:30:42.042",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336300,1707168642054,-250.0,0.0003,2,"2024-02-05T21:30:42.054",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336301,1707168642065,-250.0,0.0003,2,"2024-02-05T21:30:42.065",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336302,1707168642076,-250.0,0.0003,2,"2024-02-05T21:30:42.076",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336303,1707168642092,-250.0,0.0003,2,"2024-02-05T21:30:42.092",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336304,1707168642104,-250.0,0.0003,2,"2024-02-05T21:30:42.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336305,1707168642115,-250.0,0.0003,2,"2024-02-05T21:30:42.115",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336306,1707168642127,-3000.0,0.0003001,2,"2024-02-05T21:30:42.127",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336307,1707168642138,-3000.0,0.0003002,2,"2024-02-05T21:30:42.138",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336308,1707168642149,-3000.0,0.0003003,2,"2024-02-05T21:30:42.149",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336309,1707168642160,-456.0,0.00030038,2,"2024-02-05T21:30:42.160",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336310,1707168642172,-3000.0,0.0003004,2,"2024-02-05T21:30:42.172",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336311,1707168642182,-3000.0,0.0003005,2,"2024-02-05T21:30:42.182",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336312,1707168642192,-3000.0,0.0003006,2,"2024-02-05T21:30:42.192",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336313,1707168642201,-3000.0,0.0003007,2,"2024-02-05T21:30:42.201",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336314,1707168642213,-3000.0,0.0003008,2,"2024-02-05T21:30:42.213",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336315,1707168642223,-4673.471413,0.0003009,2,"2024-02-05T21:30:42.223",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336316,1707168642233,-635.2,0.00030102,2,"2024-02-05T21:30:42.233",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336317,1707168642244,-162.75,0.00030144,2,"2024-02-05T21:30:42.244",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336318,1707168642255,-2004.22500556,0.00030236,2,"2024-02-05T21:30:42.255",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336319,1707168642266,-153.3732562,0.0003065,2,"2024-02-05T21:30:42.266",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336320,1707168642277,-2461.0,0.00031,2,"2024-02-05T21:30:42.277",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336321,1707168642288,-1000.0,0.00032299,2,"2024-02-05T21:30:42.288",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336322,1707168642299,-2004.22500556,0.00032682,4,"2024-02-05T21:30:42.299",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336323,1707168642311,-456.0,0.00032769,2,"2024-02-05T21:30:42.311",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336324,1707168642321,-635.2,0.00032838,2,"2024-02-05T21:30:42.321",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336325,1707168642331,-153.51,0.00032855,2,"2024-02-05T21:30:42.331",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336326,1707168642342,-526.14582221,0.000349,2,"2024-02-05T21:30:42.342",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336327,1707168642352,-526.14582221,0.000349,2,"2024-02-05T21:30:42.352",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336328,1707168642362,-526.14582221,0.000349,2,"2024-02-05T21:30:42.362",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336329,1707168642372,-526.14582221,0.000349,2,"2024-02-05T21:30:42.372",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336330,1707168642383,-526.14582221,0.000349,2,"2024-02-05T21:30:42.383",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336331,1707168642393,-563.25561443,0.000349,2,"2024-02-05T21:30:42.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336332,1707168642403,-375.95322675,0.00035,2,"2024-02-05T21:30:42.403",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336333,1707168642415,-1649.64464685,0.00035,2,"2024-02-05T21:30:42.415",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336334,1707168642426,-2004.22500556,0.00035127,7,"2024-02-05T21:30:42.426",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336335,1707168642435,-1796.78,0.00035127,5,"2024-02-05T21:30:42.435",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336336,1707168642446,-526.14582221,0.00035399,2,"2024-02-05T21:30:42.446",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336337,1707168642460,-1000.0,0.000354,7,"2024-02-05T21:30:42.460",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336338,1707168642471,-879.0,0.00035533,5,"2024-02-05T21:30:42.471",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336339,1707168642482,-206.0,0.00035878,2,"2024-02-05T21:30:42.482",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336340,1707168642492,-1844.99,0.00036331,5,"2024-02-05T21:30:42.492",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336341,1707168642503,-1811.47,0.00036331,5,"2024-02-05T21:30:42.503",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336342,1707168642513,-1820.72,0.00036331,5,"2024-02-05T21:30:42.513",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336343,1707168642525,-324.19032355,0.0003635,9,"2024-02-05T21:30:42.525",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336344,1707168642537,-21296.73293078,0.00036363,15,"2024-02-05T21:30:42.537",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336345,1707168642548,-19407.14434604,0.00036375,15,"2024-02-05T21:30:42.548",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336346,1707168642558,-1160.70035702,0.00036384,2,"2024-02-05T21:30:42.558",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336347,1707168642569,-1426.41206121,0.00036384,2,"2024-02-05T21:30:42.569",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336348,1707168642581,-11841.7113875,0.00036386,15,"2024-02-05T21:30:42.581",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336349,1707168642592,-6684.1668243,0.00036386,15,"2024-02-05T21:30:42.592",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336350,1707168642603,-19856.67145715,0.00036397,15,"2024-02-05T21:30:42.603",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336351,1707168642614,-9272.32403303,0.00036409,15,"2024-02-05T21:30:42.614",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336352,1707168642624,-194.67924866,0.00036419,2,"2024-02-05T21:30:42.624",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336353,1707168642634,-200.0,0.00036678,5,"2024-02-05T21:30:42.634",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336354,1707168642644,-4748.27663647,0.00036728,14,"2024-02-05T21:30:42.644",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336355,1707168642655,-1725.0,0.00036728,2,"2024-02-05T21:30:42.655",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336356,1707168642665,-153.51,0.00037156,2,"2024-02-05T21:30:42.665",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336357,1707168642676,-1000.0,0.000373,2,"2024-02-05T21:30:42.676",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336358,1707168642687,-45000.0,0.0003755,2,"2024-02-05T21:30:42.687",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336359,1707168642698,-2004.22500556,0.00037573,10,"2024-02-05T21:30:42.698",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336360,1707168642707,-998.83,0.000376,2,"2024-02-05T21:30:42.707",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336361,1707168642718,-270.92,0.000376,30,"2024-02-05T21:30:42.718",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336362,1707168642728,-2256.74,0.000376,30,"2024-02-05T21:30:42.728",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336363,1707168642753,-2256.74,0.000376,2,"2024-02-05T21:30:42.753",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336364,1707168642765,-998.83,0.000376,30,"2024-02-05T21:30:42.765",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336365,1707168642777,-270.92,0.000376,2,"2024-02-05T21:30:42.777",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336366,1707168642788,-153.44,0.000377,3,"2024-02-05T21:30:42.788",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336367,1707168642802,-1053.81299473,0.00037799,28,"2024-02-05T21:30:42.802",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336368,1707168642815,-822.2360919,0.00037848,2,"2024-02-05T21:30:42.815",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336369,1707168642827,-728.2483583,0.00037848,2,"2024-02-05T21:30:42.827",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336370,1707168642838,-15906.6846821,0.00037854,2,"2024-02-05T21:30:42.838",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336371,1707168642849,-13639.1557334,0.00037854,2,"2024-02-05T21:30:42.849",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336372,1707168642860,-958.9340062,0.00037854,2,"2024-02-05T21:30:42.860",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336373,1707168642872,-851.3150795,0.00037854,2,"2024-02-05T21:30:42.872",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336374,1707168642883,-203.69802507,0.0003787,7,"2024-02-05T21:30:42.883",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336375,1707168642895,-20441.7425794,0.00037874,2,"2024-02-05T21:30:42.895",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336376,1707168642906,-18174.2136308,0.00037874,2,"2024-02-05T21:30:42.906",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336377,1707168642917,-1232.3298347,0.00037874,2,"2024-02-05T21:30:42.917",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336378,1707168642929,-1095.6319204,0.00037874,2,"2024-02-05T21:30:42.929",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336379,1707168642939,-1097.4485218,0.00037874,2,"2024-02-05T21:30:42.939",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336380,1707168642950,-974.3818006,0.00037874,2,"2024-02-05T21:30:42.950",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336381,1707168642961,-514982.72382858,0.0003788,2,"2024-02-05T21:30:42.961",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336382,1707168642972,-526.14582221,0.00037899,2,"2024-02-05T21:30:42.972",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336383,1707168642984,-162.45846431,0.00037899,2,"2024-02-05T21:30:42.984",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336384,1707168642994,-220.73336108,0.00037899,2,"2024-02-05T21:30:42.994",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336385,1707168643005,-688297.376641,0.000379,2,"2024-02-05T21:30:43.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336386,1707168643016,-150.0,0.00038356,2,"2024-02-05T21:30:43.016",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336387,1707168643027,-300.0,0.00038356,7,"2024-02-05T21:30:43.027",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336388,1707168643037,-450.0,0.00038356,12,"2024-02-05T21:30:43.037",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336389,1707168643048,-150.81,0.00038356,2,"2024-02-05T21:30:43.048",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336390,1707168643059,-153.3732562,0.000384,2,"2024-02-05T21:30:43.059",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336391,1707168643070,-206.0,0.00038558,8,"2024-02-05T21:30:43.070",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336392,1707168643081,-1000.0,0.000393,7,"2024-02-05T21:30:43.081",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336393,1707168643091,-150.5384469,0.00039357,7,"2024-02-05T21:30:43.091",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336394,1707168643102,-10608.29684378,0.00039628,30,"2024-02-05T21:30:43.102",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336395,1707168643113,-442.92,0.0003999,10,"2024-02-05T21:30:43.113",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336396,1707168643123,-1000.0,0.00039999,2,"2024-02-05T21:30:43.123",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336398,1707168643133,-5268.25771472,0.0004,120,"2024-02-05T21:30:43.133",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336400,1707168643144,-5000.0,0.0004,35,"2024-02-05T21:30:43.144",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336402,1707168643154,-1000.0,0.0004,2,"2024-02-05T21:30:43.154",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336404,1707168643164,-300.0,0.0004,30,"2024-02-05T21:30:43.164",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336406,1707168643176,-1815.95,0.0004,5,"2024-02-05T21:30:43.176",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336408,1707168643186,-1781.61,0.0004,5,"2024-02-05T21:30:43.186",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336410,1707168643197,-2004.22500556,0.00040018,13,"2024-02-05T21:30:43.197",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336413,1707168643207,-526.14582221,0.00040399,5,"2024-02-05T21:30:43.207",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336415,1707168643219,-153.44,0.000405,4,"2024-02-05T21:30:43.219",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336417,1707168643230,-153.44,0.000405,4,"2024-02-05T21:30:43.230",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336418,1707168643240,-500.0,0.00040581,2,"2024-02-05T21:30:43.240",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336419,1707168643250,-500.0,0.00040581,2,"2024-02-05T21:30:43.250",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336420,1707168643261,-500.0,0.00040581,2,"2024-02-05T21:30:43.261",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336423,1707168643273,-500.0,0.00040581,2,"2024-02-05T21:30:43.273",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336443,1707168643468,-500.0,0.00040581,2,"2024-02-05T21:30:43.468",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336444,1707168643483,-500.0,0.00040581,2,"2024-02-05T21:30:43.483",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336445,1707168643492,-500.0,0.00040581,2,"2024-02-05T21:30:43.492",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336446,1707168643505,-500.0,0.00040581,2,"2024-02-05T21:30:43.505",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336447,1707168643514,-500.0,0.00040581,2,"2024-02-05T21:30:43.514",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336448,1707168643523,-500.0,0.00040581,2,"2024-02-05T21:30:43.523",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336449,1707168643533,-500.0,0.00040581,2,"2024-02-05T21:30:43.533",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336450,1707168643542,-500.0,0.00040581,2,"2024-02-05T21:30:43.542",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336451,1707168643551,-500.0,0.00040581,2,"2024-02-05T21:30:43.551",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336452,1707168643560,-500.0,0.00040581,2,"2024-02-05T21:30:43.560",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336453,1707168643570,-4536.22294717,0.00040581,30,"2024-02-05T21:30:43.570",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336454,1707168643579,-562.83620897,0.00040787,4,"2024-02-05T21:30:43.579",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336455,1707168643588,-1053.81299471,0.00040799,33,"2024-02-05T21:30:43.588",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336456,1707168643597,-226.08319404,0.00040991,4,"2024-02-05T21:30:43.597",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336457,1707168643607,-1838.12174415,0.00040991,4,"2024-02-05T21:30:43.607",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336458,1707168643616,-162.48097775,0.00040991,4,"2024-02-05T21:30:43.616",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336459,1707168643625,-474.00032443,0.00040991,4,"2024-02-05T21:30:43.625",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336460,1707168643634,-301.77033695,0.00040991,4,"2024-02-05T21:30:43.634",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336461,1707168643643,-404.36626704,0.00040991,4,"2024-02-05T21:30:43.643",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336462,1707168643652,-517.03756338,0.00040991,4,"2024-02-05T21:30:43.652",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336463,1707168643661,-385.47461765,0.00040993,15,"2024-02-05T21:30:43.661",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336464,1707168643671,-1000.0,0.00041,10,"2024-02-05T21:30:43.671",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336465,1707168643681,-3000.0,0.00041,30,"2024-02-05T21:30:43.681",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336466,1707168643690,-300.0,0.00041,30,"2024-02-05T21:30:43.690",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336467,1707168643699,-3000.0,0.0004101,30,"2024-02-05T21:30:43.699",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336468,1707168643709,-1818.33,0.00041019,5,"2024-02-05T21:30:43.709",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336469,1707168643718,-5449.297538,0.0004102,30,"2024-02-05T21:30:43.718",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336471,1707168643728,-1845.0,0.00041061,5,"2024-02-05T21:30:43.728",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336473,1707168643737,-22709.2715281,0.00041067,2,"2024-02-05T21:30:43.737",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336475,1707168643746,-1369.027749,0.00041067,2,"2024-02-05T21:30:43.746",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336477,1707168643755,-1220.5152429,0.00041067,2,"2024-02-05T21:30:43.755",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336479,1707168643764,-1806.04,0.00041093,5,"2024-02-05T21:30:43.764",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336481,1707168643774,-1845.56,0.00041093,5,"2024-02-05T21:30:43.774",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336483,1707168643785,-1793.33,0.00041093,5,"2024-02-05T21:30:43.785",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336485,1707168643794,-1827.6,0.00041093,5,"2024-02-05T21:30:43.794",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336487,1707168643804,-1845.45,0.00041093,5,"2024-02-05T21:30:43.804",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336489,1707168643813,-1876.48606273,0.00041093,5,"2024-02-05T21:30:43.813",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336491,1707168643822,-15818.04343094,0.00041093,7,"2024-02-05T21:30:43.822",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336492,1707168643831,-280.42991877,0.00041093,4,"2024-02-05T21:30:43.831",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336493,1707168643840,-192.27631755,0.00041094,4,"2024-02-05T21:30:43.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336494,1707168643849,-500.0,0.00041095,7,"2024-02-05T21:30:43.849",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336495,1707168643858,-578.61523803,0.00041095,7,"2024-02-05T21:30:43.858",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336496,1707168643867,-505.08098615,0.00041095,7,"2024-02-05T21:30:43.867",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336497,1707168643876,-500.0,0.00041095,7,"2024-02-05T21:30:43.876",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336498,1707168643885,-500.0,0.00041095,7,"2024-02-05T21:30:43.885",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336499,1707168643894,-531.6520671,0.00041095,7,"2024-02-05T21:30:43.894",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336500,1707168643903,-590.25719107,0.00041095,7,"2024-02-05T21:30:43.903",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336501,1707168643912,-337.24959685,0.00041095,7,"2024-02-05T21:30:43.912",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336502,1707168643922,-500.0,0.00041095,7,"2024-02-05T21:30:43.922",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336503,1707168643931,-540.46706986,0.00041095,7,"2024-02-05T21:30:43.931",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336504,1707168643940,-585.9257816,0.00041095,7,"2024-02-05T21:30:43.940",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336505,1707168643949,-500.0,0.00041095,30,"2024-02-05T21:30:43.949",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336506,1707168643959,-544.16880077,0.00041095,7,"2024-02-05T21:30:43.959",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336507,1707168643968,-567.5706978,0.00041095,7,"2024-02-05T21:30:43.968",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336508,1707168643977,-500.3384201,0.00041095,7,"2024-02-05T21:30:43.977",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336509,1707168643986,-150.0,0.00041095,2,"2024-02-05T21:30:43.986",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336510,1707168643995,-239.51421717,0.00041095,7,"2024-02-05T21:30:43.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336511,1707168644004,-516.65047293,0.00041095,7,"2024-02-05T21:30:44.004",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336512,1707168644014,-235.41221499,0.00041095,7,"2024-02-05T21:30:44.014",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336513,1707168644023,-500.0,0.00041095,7,"2024-02-05T21:30:44.023",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336514,1707168644032,-500.0,0.00041095,20,"2024-02-05T21:30:44.032",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336515,1707168644042,-399.94545852,0.00041095,7,"2024-02-05T21:30:44.042",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336516,1707168644051,-500.0,0.00041095,7,"2024-02-05T21:30:44.051",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336517,1707168644060,-500.0,0.00041095,7,"2024-02-05T21:30:44.060",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336518,1707168644070,-500.0,0.00041095,7,"2024-02-05T21:30:44.070",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336519,1707168644079,-500.0,0.00041095,7,"2024-02-05T21:30:44.079",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336520,1707168644088,-500.0,0.00041095,7,"2024-02-05T21:30:44.088",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336521,1707168644098,-520.21624957,0.00041095,30,"2024-02-05T21:30:44.098",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336522,1707168644107,-1000.0,0.00041095,7,"2024-02-05T21:30:44.107",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336523,1707168644117,-735.56,0.00041095,7,"2024-02-05T21:30:44.117",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336524,1707168644127,-500.0,0.00041095,7,"2024-02-05T21:30:44.127",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336525,1707168644137,-500.0,0.00041095,7,"2024-02-05T21:30:44.137",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336526,1707168644147,-500.0,0.00041095,7,"2024-02-05T21:30:44.147",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336527,1707168644161,-500.0,0.00041095,7,"2024-02-05T21:30:44.161",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336528,1707168644170,-500.0,0.00041095,7,"2024-02-05T21:30:44.170",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336529,1707168644181,-500.0,0.00041095,7,"2024-02-05T21:30:44.181",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336530,1707168644191,-500.0,0.00041095,7,"2024-02-05T21:30:44.191",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336531,1707168644202,-500.0,0.00041095,7,"2024-02-05T21:30:44.202",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336532,1707168644212,-500.0,0.00041095,7,"2024-02-05T21:30:44.212",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336533,1707168644225,-500.0,0.00041095,7,"2024-02-05T21:30:44.225",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336534,1707168644234,-500.0,0.00041095,7,"2024-02-05T21:30:44.234",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336535,1707168644243,-500.0,0.00041095,7,"2024-02-05T21:30:44.243",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336536,1707168644253,-500.0,0.00041095,7,"2024-02-05T21:30:44.253",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336537,1707168644263,-500.0,0.00041095,7,"2024-02-05T21:30:44.263",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336538,1707168644272,-500.0,0.00041095,7,"2024-02-05T21:30:44.272",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336539,1707168644282,-517.51,0.00041095,7,"2024-02-05T21:30:44.282",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336540,1707168644291,-500.0,0.00041095,7,"2024-02-05T21:30:44.291",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336541,1707168644303,-500.0,0.00041095,7,"2024-02-05T21:30:44.303",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336542,1707168644314,-500.0,0.00041095,7,"2024-02-05T21:30:44.314",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336543,1707168644323,-500.0,0.00041095,7,"2024-02-05T21:30:44.323",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336544,1707168644332,-500.0,0.00041095,7,"2024-02-05T21:30:44.332",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336545,1707168644341,-500.0,0.00041095,7,"2024-02-05T21:30:44.341",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336546,1707168644350,-561.82,0.00041095,7,"2024-02-05T21:30:44.350",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336547,1707168644362,-500.0,0.00041095,7,"2024-02-05T21:30:44.362",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336548,1707168644372,-500.0,0.00041095,7,"2024-02-05T21:30:44.372",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336549,1707168644383,-500.0,0.00041095,7,"2024-02-05T21:30:44.383",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336550,1707168644393,-500.0,0.00041095,7,"2024-02-05T21:30:44.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336551,1707168644403,-500.0,0.00041095,7,"2024-02-05T21:30:44.403",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336552,1707168644412,-500.0,0.00041095,7,"2024-02-05T21:30:44.412",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336553,1707168644423,-500.0,0.00041095,7,"2024-02-05T21:30:44.423",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336554,1707168644434,-500.0,0.00041095,7,"2024-02-05T21:30:44.434",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336555,1707168644443,-500.0,0.00041095,7,"2024-02-05T21:30:44.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336556,1707168644454,-500.0,0.00041095,7,"2024-02-05T21:30:44.454",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336557,1707168644464,-386.28494137,0.00041095,7,"2024-02-05T21:30:44.464",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336558,1707168644475,-500.0,0.00041095,7,"2024-02-05T21:30:44.475",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336559,1707168644486,-359.41289897,0.00041095,7,"2024-02-05T21:30:44.486",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336560,1707168644496,-500.0,0.00041095,7,"2024-02-05T21:30:44.496",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336561,1707168644507,-549.91,0.00041095,7,"2024-02-05T21:30:44.507",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336562,1707168644516,-500.0,0.00041095,7,"2024-02-05T21:30:44.516",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336563,1707168644525,-500.0,0.00041095,7,"2024-02-05T21:30:44.525",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336564,1707168644534,-500.0,0.00041095,7,"2024-02-05T21:30:44.534",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336565,1707168644543,-500.0,0.00041095,7,"2024-02-05T21:30:44.543",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336566,1707168644552,-500.0,0.00041095,7,"2024-02-05T21:30:44.552",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336567,1707168644562,-500.0,0.00041095,7,"2024-02-05T21:30:44.562",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336568,1707168644571,-500.0,0.00041095,7,"2024-02-05T21:30:44.571",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336569,1707168644581,-500.0,0.00041095,7,"2024-02-05T21:30:44.581",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336570,1707168644590,-500.0,0.00041095,7,"2024-02-05T21:30:44.590",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336571,1707168644598,-508.82,0.00041095,7,"2024-02-05T21:30:44.598",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336572,1707168644607,-500.0,0.00041095,7,"2024-02-05T21:30:44.607",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336573,1707168644616,-517.19,0.00041095,7,"2024-02-05T21:30:44.616",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336574,1707168644626,-500.0,0.00041095,7,"2024-02-05T21:30:44.626",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336575,1707168644635,-500.0,0.00041095,7,"2024-02-05T21:30:44.635",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336576,1707168644644,-500.0,0.00041095,7,"2024-02-05T21:30:44.644",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336577,1707168644653,-500.0,0.00041095,7,"2024-02-05T21:30:44.653",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336578,1707168644662,-500.0,0.00041095,7,"2024-02-05T21:30:44.662",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336579,1707168644672,-500.0,0.00041095,7,"2024-02-05T21:30:44.672",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336580,1707168644682,-500.0,0.00041095,7,"2024-02-05T21:30:44.682",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336581,1707168644692,-500.0,0.00041095,7,"2024-02-05T21:30:44.692",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336582,1707168644701,-500.0,0.00041095,7,"2024-02-05T21:30:44.701",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336583,1707168644711,-500.0,0.00041095,7,"2024-02-05T21:30:44.711",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336584,1707168644720,-500.0,0.00041095,7,"2024-02-05T21:30:44.720",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336585,1707168644729,-500.0,0.00041095,7,"2024-02-05T21:30:44.729",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336586,1707168644738,-500.0,0.00041095,7,"2024-02-05T21:30:44.738",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336587,1707168644747,-500.0,0.00041095,7,"2024-02-05T21:30:44.747",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336588,1707168644757,-615.89,0.00041095,7,"2024-02-05T21:30:44.757",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336589,1707168644768,-252.31470807,0.00041095,7,"2024-02-05T21:30:44.768",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336590,1707168644778,-593.78,0.00041095,7,"2024-02-05T21:30:44.778",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336591,1707168644788,-520.99,0.00041095,7,"2024-02-05T21:30:44.788",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336592,1707168644798,-500.0,0.00041095,7,"2024-02-05T21:30:44.798",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336593,1707168644808,-582.62,0.00041095,7,"2024-02-05T21:30:44.808",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336594,1707168644818,-500.0,0.00041095,7,"2024-02-05T21:30:44.818",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336595,1707168644828,-500.0,0.00041095,7,"2024-02-05T21:30:44.828",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336596,1707168644839,-500.0,0.00041095,7,"2024-02-05T21:30:44.839",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336597,1707168644848,-500.0,0.00041095,7,"2024-02-05T21:30:44.848",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336598,1707168644858,-500.0,0.00041095,7,"2024-02-05T21:30:44.858",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336599,1707168644867,-500.0,0.00041095,7,"2024-02-05T21:30:44.867",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336600,1707168644877,-500.0,0.00041095,7,"2024-02-05T21:30:44.877",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336601,1707168644886,-500.0,0.00041095,7,"2024-02-05T21:30:44.886",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336602,1707168644895,-1047.06,0.00041095,7,"2024-02-05T21:30:44.895",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336603,1707168644905,-500.0,0.00041095,7,"2024-02-05T21:30:44.905",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336604,1707168644915,-500.0,0.00041095,7,"2024-02-05T21:30:44.915",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336605,1707168644925,-500.0,0.00041095,5,"2024-02-05T21:30:44.925",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336606,1707168644934,-500.0,0.00041095,7,"2024-02-05T21:30:44.934",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336607,1707168644943,-592.69855034,0.00041095,7,"2024-02-05T21:30:44.943",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336608,1707168644952,-500.0,0.00041095,7,"2024-02-05T21:30:44.952",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336609,1707168644962,-500.0,0.00041095,7,"2024-02-05T21:30:44.962",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336610,1707168644971,-500.0,0.00041095,7,"2024-02-05T21:30:44.971",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336611,1707168644981,-481.29229897,0.00041095,7,"2024-02-05T21:30:44.981",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336612,1707168644990,-500.0,0.00041095,7,"2024-02-05T21:30:44.990",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336613,1707168644999,-500.0,0.00041095,7,"2024-02-05T21:30:44.999",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336614,1707168645008,-500.0,0.00041095,7,"2024-02-05T21:30:45.008",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336615,1707168645018,-500.0,0.00041095,7,"2024-02-05T21:30:45.018",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336616,1707168645027,-500.0,0.00041095,7,"2024-02-05T21:30:45.027",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336617,1707168645037,-551.62,0.00041095,7,"2024-02-05T21:30:45.037",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336618,1707168645046,-500.0,0.00041095,7,"2024-02-05T21:30:45.046",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336619,1707168645056,-500.0,0.00041095,7,"2024-02-05T21:30:45.056",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336620,1707168645066,-500.0,0.00041095,7,"2024-02-05T21:30:45.066",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336621,1707168645075,-500.0,0.00041095,7,"2024-02-05T21:30:45.075",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336622,1707168645085,-509.02,0.00041095,7,"2024-02-05T21:30:45.085",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336623,1707168645094,-500.0,0.00041095,7,"2024-02-05T21:30:45.094",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336624,1707168645104,-500.0,0.00041095,7,"2024-02-05T21:30:45.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336625,1707168645114,-500.0,0.00041095,7,"2024-02-05T21:30:45.114",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336626,1707168645123,-500.0,0.00041095,7,"2024-02-05T21:30:45.123",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336627,1707168645132,-500.0,0.00041095,7,"2024-02-05T21:30:45.132",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336628,1707168645142,-500.0,0.00041095,7,"2024-02-05T21:30:45.142",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336629,1707168645152,-739.41,0.00041095,7,"2024-02-05T21:30:45.152",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336630,1707168645161,-500.0,0.00041095,7,"2024-02-05T21:30:45.161",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336631,1707168645171,-500.0,0.00041095,7,"2024-02-05T21:30:45.171",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336632,1707168645182,-500.0,0.00041095,7,"2024-02-05T21:30:45.182",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336633,1707168645191,-152.39755484,0.00041095,7,"2024-02-05T21:30:45.191",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336634,1707168645201,-500.0,0.00041095,7,"2024-02-05T21:30:45.201",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336635,1707168645210,-500.0,0.00041095,7,"2024-02-05T21:30:45.210",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336636,1707168645223,-1329.15,0.00041095,7,"2024-02-05T21:30:45.223",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336637,1707168645232,-528.07899787,0.00041095,7,"2024-02-05T21:30:45.232",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336638,1707168645242,-1842.49,0.00041095,5,"2024-02-05T21:30:45.242",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336639,1707168645252,-151.0,0.00041096,14,"2024-02-05T21:30:45.252",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336640,1707168645261,-151.0,0.00041096,14,"2024-02-05T21:30:45.261",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336641,1707168645271,-151.0,0.00041096,14,"2024-02-05T21:30:45.271",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336642,1707168645280,-151.0,0.00041096,14,"2024-02-05T21:30:45.280",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336643,1707168645289,-151.0,0.00041096,14,"2024-02-05T21:30:45.289",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336644,1707168645301,-151.0,0.00041096,14,"2024-02-05T21:30:45.301",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336645,1707168645311,-151.0,0.00041096,14,"2024-02-05T21:30:45.311",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336646,1707168645321,-151.0,0.00041096,14,"2024-02-05T21:30:45.321",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336647,1707168645331,-151.0,0.00041096,14,"2024-02-05T21:30:45.331",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336648,1707168645341,-151.0,0.00041096,14,"2024-02-05T21:30:45.341",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336649,1707168645351,-151.0,0.00041096,14,"2024-02-05T21:30:45.351",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336650,1707168645361,-151.0,0.00041096,14,"2024-02-05T21:30:45.361",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336651,1707168645370,-151.0,0.00041096,14,"2024-02-05T21:30:45.370",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336652,1707168645380,-151.0,0.00041096,14,"2024-02-05T21:30:45.380",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336653,1707168645391,-151.0,0.00041096,14,"2024-02-05T21:30:45.391",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336654,1707168645401,-151.0,0.00041096,14,"2024-02-05T21:30:45.401",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336655,1707168645411,-505.87,0.000411,7,"2024-02-05T21:30:45.411",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336656,1707168645421,-649.75,0.000411,7,"2024-02-05T21:30:45.421",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336657,1707168645434,-1597.86,0.000411,7,"2024-02-05T21:30:45.434",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336658,1707168645445,-206.0,0.00041238,14,"2024-02-05T21:30:45.445",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336659,1707168645455,-200.0,0.00041298,7,"2024-02-05T21:30:45.455",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336660,1707168645466,-153.51,0.00041458,2,"2024-02-05T21:30:45.466",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336661,1707168645477,-387.23224337,0.00041643,7,"2024-02-05T21:30:45.477",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336662,1707168645487,-500.0,0.00041643,20,"2024-02-05T21:30:45.487",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336663,1707168645498,-500.0,0.00041643,7,"2024-02-05T21:30:45.498",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336664,1707168645508,-1000.0,0.00041643,7,"2024-02-05T21:30:45.508",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336665,1707168645517,-735.56,0.00041643,7,"2024-02-05T21:30:45.517",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336666,1707168645527,-155.66,0.00041643,14,"2024-02-05T21:30:45.527",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336667,1707168645536,-500.0,0.00041643,7,"2024-02-05T21:30:45.536",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336668,1707168645545,-500.0,0.00041643,7,"2024-02-05T21:30:45.545",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336669,1707168645555,-500.0,0.00041643,7,"2024-02-05T21:30:45.555",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336670,1707168645564,-358.48,0.00041643,7,"2024-02-05T21:30:45.564",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336671,1707168645574,-500.0,0.00041643,7,"2024-02-05T21:30:45.574",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336672,1707168645583,-517.51,0.00041643,7,"2024-02-05T21:30:45.583",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336673,1707168645592,-500.0,0.00041643,7,"2024-02-05T21:30:45.592",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336674,1707168645602,-511.96173108,0.00041643,7,"2024-02-05T21:30:45.602",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336675,1707168645611,-500.0,0.00041643,7,"2024-02-05T21:30:45.611",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336676,1707168645620,-500.0,0.00041643,7,"2024-02-05T21:30:45.620",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336677,1707168645629,-500.0,0.00041643,7,"2024-02-05T21:30:45.629",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336678,1707168645638,-500.0,0.00041643,7,"2024-02-05T21:30:45.638",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336679,1707168645647,-508.82,0.00041643,7,"2024-02-05T21:30:45.647",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336680,1707168645657,-500.0,0.00041643,7,"2024-02-05T21:30:45.657",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336681,1707168645667,-500.0,0.00041643,7,"2024-02-05T21:30:45.667",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336682,1707168645679,-500.0,0.00041643,7,"2024-02-05T21:30:45.679",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336683,1707168645689,-500.0,0.00041643,7,"2024-02-05T21:30:45.689",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336684,1707168645698,-593.78,0.00041643,7,"2024-02-05T21:30:45.698",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336685,1707168645707,-520.99,0.00041643,7,"2024-02-05T21:30:45.707",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336686,1707168645717,-151.9,0.00041643,7,"2024-02-05T21:30:45.717",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336687,1707168645727,-1047.06,0.00041643,7,"2024-02-05T21:30:45.727",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336688,1707168645736,-500.0,0.00041643,7,"2024-02-05T21:30:45.736",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336689,1707168645745,-500.0,0.00041643,5,"2024-02-05T21:30:45.745",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336690,1707168645755,-500.0,0.00041643,7,"2024-02-05T21:30:45.755",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336691,1707168645765,-236.98279048,0.00041643,7,"2024-02-05T21:30:45.765",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336692,1707168645774,-500.0,0.00041643,7,"2024-02-05T21:30:45.774",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336693,1707168645784,-500.0,0.00041643,7,"2024-02-05T21:30:45.784",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336694,1707168645794,-500.0,0.00041643,7,"2024-02-05T21:30:45.794",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336695,1707168645803,-500.0,0.00041643,7,"2024-02-05T21:30:45.803",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336696,1707168645814,-500.0,0.00041643,7,"2024-02-05T21:30:45.814",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336697,1707168645823,-739.41,0.00041643,7,"2024-02-05T21:30:45.823",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336698,1707168645833,-500.0,0.00041643,7,"2024-02-05T21:30:45.833",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336699,1707168645842,-500.0,0.00041643,7,"2024-02-05T21:30:45.842",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336700,1707168645852,-1329.15,0.00041643,7,"2024-02-05T21:30:45.852",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336701,1707168645861,-1500.0,0.00041761,2,"2024-02-05T21:30:45.861",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336702,1707168645871,-167.0,0.00041876,2,"2024-02-05T21:30:45.871",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336703,1707168645881,-3000.0,0.000419,12,"2024-02-05T21:30:45.881",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336704,1707168645890,-800.0,0.00041907,10,"2024-02-05T21:30:45.890",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336705,1707168645900,-1500.0,0.00041982,2,"2024-02-05T21:30:45.900",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336706,1707168645909,-300.0,0.00042,30,"2024-02-05T21:30:45.909",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336707,1707168645919,-1000.0,0.00042,7,"2024-02-05T21:30:45.919",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336708,1707168645930,-500.0,0.00042191,20,"2024-02-05T21:30:45.930",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336709,1707168645939,-500.0,0.00042191,7,"2024-02-05T21:30:45.939",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336710,1707168645948,-1000.0,0.00042191,7,"2024-02-05T21:30:45.948",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336711,1707168645957,-735.56,0.00042191,7,"2024-02-05T21:30:45.957",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336712,1707168645967,-500.0,0.00042191,7,"2024-02-05T21:30:45.967",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336713,1707168645976,-500.0,0.00042191,7,"2024-02-05T21:30:45.976",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336714,1707168645986,-500.0,0.00042191,7,"2024-02-05T21:30:45.986",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336715,1707168645995,-500.0,0.00042191,7,"2024-02-05T21:30:45.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336716,1707168646005,-517.51,0.00042191,7,"2024-02-05T21:30:46.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336717,1707168646014,-500.0,0.00042191,7,"2024-02-05T21:30:46.014",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336718,1707168646023,-500.0,0.00042191,7,"2024-02-05T21:30:46.023",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336719,1707168646033,-500.0,0.00042191,7,"2024-02-05T21:30:46.033",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336720,1707168646042,-434.15422771,0.00042191,7,"2024-02-05T21:30:46.042",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336721,1707168646051,-500.0,0.00042191,7,"2024-02-05T21:30:46.051",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336722,1707168646061,-508.82,0.00042191,7,"2024-02-05T21:30:46.061",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336723,1707168646070,-500.0,0.00042191,7,"2024-02-05T21:30:46.070",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336724,1707168646080,-336.18424619,0.00042191,7,"2024-02-05T21:30:46.080",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336725,1707168646090,-187.75832312,0.00042191,7,"2024-02-05T21:30:46.090",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336726,1707168646101,-173.91475881,0.00042191,7,"2024-02-05T21:30:46.101",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336727,1707168646111,-593.78,0.00042191,7,"2024-02-05T21:30:46.111",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336728,1707168646121,-520.99,0.00042191,7,"2024-02-05T21:30:46.121",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336730,1707168646133,-1047.06,0.00042191,7,"2024-02-05T21:30:46.133",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336732,1707168646143,-500.0,0.00042191,7,"2024-02-05T21:30:46.143",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336734,1707168646153,-444.67,0.00042191,5,"2024-02-05T21:30:46.153",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336736,1707168646162,-500.0,0.00042191,7,"2024-02-05T21:30:46.162",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336738,1707168646174,-500.0,0.00042191,7,"2024-02-05T21:30:46.174",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336740,1707168646183,-500.0,0.00042191,7,"2024-02-05T21:30:46.183",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336741,1707168646193,-500.0,0.00042191,7,"2024-02-05T21:30:46.193",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336743,1707168646203,-500.0,0.00042191,7,"2024-02-05T21:30:46.203",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336746,1707168646214,-500.0,0.00042191,7,"2024-02-05T21:30:46.214",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336747,1707168646227,-739.41,0.00042191,7,"2024-02-05T21:30:46.227",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336748,1707168646237,-500.0,0.00042191,7,"2024-02-05T21:30:46.237",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336749,1707168646246,-500.0,0.00042191,7,"2024-02-05T21:30:46.246",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336750,1707168646256,-1329.15,0.00042191,7,"2024-02-05T21:30:46.256",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336751,1707168646266,-5015.0,0.0004234,30,"2024-02-05T21:30:46.266",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336752,1707168646277,-5015.0,0.0004234,60,"2024-02-05T21:30:46.277",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336753,1707168646286,-154.43951313,0.0004234,30,"2024-02-05T21:30:46.286",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336754,1707168646296,-5253.0,0.0004239,3,"2024-02-05T21:30:46.296",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336755,1707168646307,-505.87,0.000424,7,"2024-02-05T21:30:46.307",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336756,1707168646317,-649.75,0.000424,7,"2024-02-05T21:30:46.317",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336757,1707168646326,-150.0,0.0004245,30,"2024-02-05T21:30:46.326",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336758,1707168646337,-2004.22500556,0.00042464,17,"2024-02-05T21:30:46.337",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336759,1707168646347,-452.0,0.0004249,2,"2024-02-05T21:30:46.347",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336760,1707168646358,-8944.0,0.0004249,3,"2024-02-05T21:30:46.358",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336761,1707168646367,-354.0,0.0004249,2,"2024-02-05T21:30:46.367",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336762,1707168646376,-3842.0,0.0004249,3,"2024-02-05T21:30:46.376",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336763,1707168646386,-1597.86,0.000425,7,"2024-02-05T21:30:46.386",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336764,1707168646396,-500.0,0.00042548,120,"2024-02-05T21:30:46.396",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336765,1707168646405,-12500.0,0.00042548,2,"2024-02-05T21:30:46.405",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336766,1707168646414,-1736.557778,0.00042548,30,"2024-02-05T21:30:46.414",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336767,1707168646424,-8002.0,0.00042548,3,"2024-02-05T21:30:46.424",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336768,1707168646433,-157.33149857,0.00042548,120,"2024-02-05T21:30:46.433",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336769,1707168646443,-157.33149857,0.00042548,120,"2024-02-05T21:30:46.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336770,1707168646453,-1500.0,0.00042586,2,"2024-02-05T21:30:46.453",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336771,1707168646463,-1000.0,0.000427,2,"2024-02-05T21:30:46.463",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336772,1707168646474,-500.0,0.00042739,20,"2024-02-05T21:30:46.474",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336773,1707168646484,-500.0,0.00042739,7,"2024-02-05T21:30:46.484",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336774,1707168646495,-1000.0,0.00042739,7,"2024-02-05T21:30:46.495",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336775,1707168646507,-735.56,0.00042739,7,"2024-02-05T21:30:46.507",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336776,1707168646517,-500.0,0.00042739,7,"2024-02-05T21:30:46.517",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336777,1707168646527,-500.0,0.00042739,7,"2024-02-05T21:30:46.527",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336778,1707168646537,-500.0,0.00042739,7,"2024-02-05T21:30:46.537",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336779,1707168646546,-500.0,0.00042739,7,"2024-02-05T21:30:46.546",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336780,1707168646556,-517.51,0.00042739,7,"2024-02-05T21:30:46.556",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336781,1707168646565,-500.0,0.00042739,7,"2024-02-05T21:30:46.565",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336782,1707168646575,-178.16304018,0.00042739,7,"2024-02-05T21:30:46.575",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336783,1707168646584,-500.0,0.00042739,7,"2024-02-05T21:30:46.584",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336784,1707168646594,-500.0,0.00042739,7,"2024-02-05T21:30:46.594",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336785,1707168646606,-508.82,0.00042739,7,"2024-02-05T21:30:46.606",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336786,1707168646616,-500.0,0.00042739,7,"2024-02-05T21:30:46.616",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336787,1707168646625,-593.78,0.00042739,7,"2024-02-05T21:30:46.625",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336788,1707168646635,-520.99,0.00042739,7,"2024-02-05T21:30:46.635",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336789,1707168646643,-1047.06,0.00042739,7,"2024-02-05T21:30:46.643",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336790,1707168646654,-500.0,0.00042739,7,"2024-02-05T21:30:46.654",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336791,1707168646663,-500.0,0.00042739,7,"2024-02-05T21:30:46.663",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336793,1707168646674,-500.0,0.00042739,7,"2024-02-05T21:30:46.674",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336795,1707168646683,-500.0,0.00042739,7,"2024-02-05T21:30:46.683",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336811,1707168646813,-435.21378037,0.00042739,7,"2024-02-05T21:30:46.813",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336813,1707168646822,-500.0,0.00042739,7,"2024-02-05T21:30:46.822",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336814,1707168646831,-500.0,0.00042739,7,"2024-02-05T21:30:46.831",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336816,1707168646841,-739.41,0.00042739,7,"2024-02-05T21:30:46.841",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336818,1707168646850,-500.0,0.00042739,7,"2024-02-05T21:30:46.850",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336820,1707168646859,-242.51899161,0.00042739,7,"2024-02-05T21:30:46.859",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336822,1707168646869,-1329.15,0.00042739,7,"2024-02-05T21:30:46.869",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336824,1707168646878,-526.14582221,0.00042899,5,"2024-02-05T21:30:46.878",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336827,1707168646888,-3000.0,0.000429,14,"2024-02-05T21:30:46.888",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336829,1707168646898,-1000.0,0.00043,12,"2024-02-05T21:30:46.898",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336831,1707168646907,-300.0,0.00043,30,"2024-02-05T21:30:46.907",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336833,1707168646916,-324.19032355,0.00043075,17,"2024-02-05T21:30:46.916",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336834,1707168646926,-800.0,0.00043149,10,"2024-02-05T21:30:46.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336836,1707168646935,-500.0,0.00043287,20,"2024-02-05T21:30:46.935",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336839,1707168646945,-500.0,0.00043287,7,"2024-02-05T21:30:46.945",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336841,1707168646955,-1000.0,0.00043287,7,"2024-02-05T21:30:46.955",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336843,1707168646964,-735.56,0.00043287,7,"2024-02-05T21:30:46.964",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336845,1707168646974,-500.0,0.00043287,7,"2024-02-05T21:30:46.974",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336847,1707168646983,-500.0,0.00043287,7,"2024-02-05T21:30:46.983",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336848,1707168646993,-500.0,0.00043287,7,"2024-02-05T21:30:46.993",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336851,1707168647002,-500.0,0.00043287,7,"2024-02-05T21:30:47.002",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336853,1707168647012,-517.51,0.00043287,7,"2024-02-05T21:30:47.012",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336854,1707168647022,-500.0,0.00043287,7,"2024-02-05T21:30:47.022",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336857,1707168647031,-500.0,0.00043287,7,"2024-02-05T21:30:47.031",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336859,1707168647040,-500.0,0.00043287,7,"2024-02-05T21:30:47.040",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336861,1707168647050,-508.82,0.00043287,7,"2024-02-05T21:30:47.050",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336862,1707168647059,-500.0,0.00043287,7,"2024-02-05T21:30:47.059",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336864,1707168647069,-593.78,0.00043287,7,"2024-02-05T21:30:47.069",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336866,1707168647079,-520.99,0.00043287,7,"2024-02-05T21:30:47.079",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336868,1707168647088,-1047.06,0.00043287,7,"2024-02-05T21:30:47.088",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336870,1707168647097,-500.0,0.00043287,7,"2024-02-05T21:30:47.097",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336872,1707168647108,-444.38855908,0.00043287,7,"2024-02-05T21:30:47.108",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336874,1707168647117,-437.45615026,0.00043287,7,"2024-02-05T21:30:47.117",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336876,1707168647126,-500.0,0.00043287,7,"2024-02-05T21:30:47.126",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336878,1707168647135,-545.87958194,0.00043287,7,"2024-02-05T21:30:47.135",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336880,1707168647145,-500.0,0.00043287,7,"2024-02-05T21:30:47.145",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336882,1707168647154,-739.41,0.00043287,7,"2024-02-05T21:30:47.154",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336885,1707168647164,-500.0,0.00043287,7,"2024-02-05T21:30:47.164",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336886,1707168647174,-1329.15,0.00043287,7,"2024-02-05T21:30:47.174",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336888,1707168647183,-153.44,0.000434,4,"2024-02-05T21:30:47.183",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336891,1707168647192,-153.44,0.000434,4,"2024-02-05T21:30:47.192",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336893,1707168647202,-505.87,0.000437,7,"2024-02-05T21:30:47.202",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336895,1707168647211,-649.75,0.000437,7,"2024-02-05T21:30:47.211",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336896,1707168647221,-1053.81299471,0.000438,37,"2024-02-05T21:30:47.221",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336899,1707168647232,-300.0,0.00043835,2,"2024-02-05T21:30:47.232",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336901,1707168647241,-500.0,0.00043835,20,"2024-02-05T21:30:47.241",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336902,1707168647250,-500.0,0.00043835,7,"2024-02-05T21:30:47.250",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336903,1707168647260,-1000.0,0.00043835,7,"2024-02-05T21:30:47.260",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336904,1707168647269,-735.56,0.00043835,7,"2024-02-05T21:30:47.269",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336905,1707168647278,-500.0,0.00043835,7,"2024-02-05T21:30:47.278",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336906,1707168647288,-500.0,0.00043835,7,"2024-02-05T21:30:47.288",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336907,1707168647298,-500.0,0.00043835,7,"2024-02-05T21:30:47.298",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336908,1707168647306,-500.0,0.00043835,7,"2024-02-05T21:30:47.306",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336909,1707168647315,-517.51,0.00043835,7,"2024-02-05T21:30:47.315",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336910,1707168647324,-500.0,0.00043835,7,"2024-02-05T21:30:47.324",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336911,1707168647333,-500.0,0.00043835,7,"2024-02-05T21:30:47.333",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336912,1707168647342,-500.0,0.00043835,7,"2024-02-05T21:30:47.342",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336914,1707168647351,-508.82,0.00043835,7,"2024-02-05T21:30:47.351",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336915,1707168647360,-500.0,0.00043835,7,"2024-02-05T21:30:47.360",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336917,1707168647369,-593.78,0.00043835,7,"2024-02-05T21:30:47.369",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336919,1707168647378,-520.99,0.00043835,7,"2024-02-05T21:30:47.378",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336921,1707168647388,-1047.06,0.00043835,7,"2024-02-05T21:30:47.388",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336923,1707168647398,-500.0,0.00043835,7,"2024-02-05T21:30:47.398",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336925,1707168647407,-401.46619627,0.00043835,7,"2024-02-05T21:30:47.407",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336927,1707168647416,-500.0,0.00043835,7,"2024-02-05T21:30:47.416",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336929,1707168647426,-739.41,0.00043835,7,"2024-02-05T21:30:47.426",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336931,1707168647434,-500.0,0.00043835,7,"2024-02-05T21:30:47.434",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336933,1707168647443,-1329.15,0.00043835,7,"2024-02-05T21:30:47.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336935,1707168647452,-1780.67,0.00043836,15,"2024-02-05T21:30:47.452",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336937,1707168647462,-183.0,0.00043841,2,"2024-02-05T21:30:47.462",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336938,1707168647471,-1597.86,0.000439,7,"2024-02-05T21:30:47.471",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336939,1707168647481,-3029.482025,0.000439,16,"2024-02-05T21:30:47.481",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336940,1707168647490,-206.0,0.00043919,21,"2024-02-05T21:30:47.490",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336941,1707168647499,-807.4482805,0.00044,120,"2024-02-05T21:30:47.499",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336942,1707168647509,-1000.0,0.00044,13,"2024-02-05T21:30:47.509",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336943,1707168647518,-1003.0,0.00044,9,"2024-02-05T21:30:47.518",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336944,1707168647527,-499.54995,0.00044,2,"2024-02-05T21:30:47.527",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336945,1707168647536,-300.0,0.00044,30,"2024-02-05T21:30:47.536",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336946,1707168647546,-4179.0,0.00044007,30,"2024-02-05T21:30:47.546",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336947,1707168647555,-4179.0,0.00044007,60,"2024-02-05T21:30:47.555",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336948,1707168647563,-150.0,0.00044011,2,"2024-02-05T21:30:47.563",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336949,1707168647573,-150.0,0.00044086,2,"2024-02-05T21:30:47.573",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336950,1707168647582,-150.0,0.0004438,2,"2024-02-05T21:30:47.582",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336951,1707168647591,-500.0,0.00044383,20,"2024-02-05T21:30:47.591",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336952,1707168647600,-500.0,0.00044383,7,"2024-02-05T21:30:47.600",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336953,1707168647610,-1000.0,0.00044383,7,"2024-02-05T21:30:47.610",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336954,1707168647621,-735.56,0.00044383,7,"2024-02-05T21:30:47.621",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336955,1707168647631,-500.0,0.00044383,7,"2024-02-05T21:30:47.631",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336956,1707168647641,-500.0,0.00044383,7,"2024-02-05T21:30:47.641",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336957,1707168647652,-500.0,0.00044383,7,"2024-02-05T21:30:47.652",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336958,1707168647661,-500.0,0.00044383,7,"2024-02-05T21:30:47.661",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336959,1707168647670,-517.51,0.00044383,7,"2024-02-05T21:30:47.670",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336960,1707168647681,-500.0,0.00044383,7,"2024-02-05T21:30:47.681",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336961,1707168647690,-500.0,0.00044383,7,"2024-02-05T21:30:47.690",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336962,1707168647699,-500.0,0.00044383,7,"2024-02-05T21:30:47.699",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336963,1707168647708,-508.82,0.00044383,7,"2024-02-05T21:30:47.708",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336964,1707168647718,-500.0,0.00044383,7,"2024-02-05T21:30:47.718",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336965,1707168647727,-593.78,0.00044383,7,"2024-02-05T21:30:47.727",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336966,1707168647737,-520.99,0.00044383,7,"2024-02-05T21:30:47.737",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336967,1707168647746,-151.0,0.00044383,14,"2024-02-05T21:30:47.746",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336968,1707168647756,-151.0,0.00044383,14,"2024-02-05T21:30:47.756",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336969,1707168647765,-1047.06,0.00044383,7,"2024-02-05T21:30:47.765",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336970,1707168647774,-500.0,0.00044383,7,"2024-02-05T21:30:47.774",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336971,1707168647784,-500.0,0.00044383,7,"2024-02-05T21:30:47.784",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336972,1707168647795,-739.41,0.00044383,7,"2024-02-05T21:30:47.795",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336973,1707168647806,-500.0,0.00044383,7,"2024-02-05T21:30:47.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336974,1707168647816,-1329.15,0.00044383,7,"2024-02-05T21:30:47.816",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336975,1707168647826,-800.0,0.0004439,20,"2024-02-05T21:30:47.826",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336976,1707168647836,-162.45846431,0.00044399,4,"2024-02-05T21:30:47.836",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336977,1707168647846,-220.73336108,0.00044399,4,"2024-02-05T21:30:47.846",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336978,1707168647857,-1000.0,0.000444,13,"2024-02-05T21:30:47.857",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336979,1707168647868,-1500.0,0.00044406,2,"2024-02-05T21:30:47.868",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336980,1707168647878,-150.0,0.00044479,2,"2024-02-05T21:30:47.878",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336981,1707168647887,-150.0,0.00044521,2,"2024-02-05T21:30:47.887",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336982,1707168647896,-150.0,0.00044666,2,"2024-02-05T21:30:47.896",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336983,1707168647906,-150.0,0.00044677,2,"2024-02-05T21:30:47.906",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336984,1707168647916,-150.0,0.00044771,2,"2024-02-05T21:30:47.916",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336985,1707168647926,-150.0,0.00044813,2,"2024-02-05T21:30:47.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336986,1707168647936,-150.0,0.00044834,2,"2024-02-05T21:30:47.936",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336987,1707168647946,-150.0,0.00044836,2,"2024-02-05T21:30:47.946",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336988,1707168647955,-150.0,0.00044866,2,"2024-02-05T21:30:47.955",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336989,1707168647965,-2004.22500556,0.00044909,20,"2024-02-05T21:30:47.965",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336990,1707168647974,-150.0,0.0004491,2,"2024-02-05T21:30:47.974",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336991,1707168647984,-500.0,0.00044931,20,"2024-02-05T21:30:47.984",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336992,1707168647993,-500.0,0.00044931,7,"2024-02-05T21:30:47.993",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336993,1707168648002,-1000.0,0.00044931,7,"2024-02-05T21:30:48.002",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336994,1707168648011,-735.56,0.00044931,7,"2024-02-05T21:30:48.011",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336995,1707168648020,-500.0,0.00044931,7,"2024-02-05T21:30:48.020",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336996,1707168648029,-500.0,0.00044931,7,"2024-02-05T21:30:48.029",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336997,1707168648039,-500.0,0.00044931,7,"2024-02-05T21:30:48.039",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336998,1707168648048,-500.0,0.00044931,7,"2024-02-05T21:30:48.048",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313336999,1707168648057,-517.51,0.00044931,7,"2024-02-05T21:30:48.057",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337000,1707168648067,-500.0,0.00044931,7,"2024-02-05T21:30:48.067",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337001,1707168648076,-500.0,0.00044931,7,"2024-02-05T21:30:48.076",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337002,1707168648086,-500.0,0.00044931,7,"2024-02-05T21:30:48.086",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337003,1707168648096,-508.82,0.00044931,7,"2024-02-05T21:30:48.096",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337004,1707168648109,-500.0,0.00044931,7,"2024-02-05T21:30:48.109",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337005,1707168648119,-593.78,0.00044931,7,"2024-02-05T21:30:48.119",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337006,1707168648128,-520.99,0.00044931,7,"2024-02-05T21:30:48.128",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337007,1707168648137,-506.24312334,0.00044931,7,"2024-02-05T21:30:48.137",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337008,1707168648146,-1047.06,0.00044931,7,"2024-02-05T21:30:48.146",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337009,1707168648155,-628.4942893,0.00044931,7,"2024-02-05T21:30:48.155",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337010,1707168648165,-739.41,0.00044931,7,"2024-02-05T21:30:48.165",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337011,1707168648174,-500.0,0.00044931,7,"2024-02-05T21:30:48.174",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337012,1707168648185,-1329.15,0.00044931,7,"2024-02-05T21:30:48.185",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337013,1707168648195,-150.0,0.00044934,2,"2024-02-05T21:30:48.195",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337014,1707168648205,-150.0,0.00044952,2,"2024-02-05T21:30:48.205",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337015,1707168648214,-628.7267731,0.00044974,5,"2024-02-05T21:30:48.214",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337016,1707168648226,-605.83348896,0.00044974,5,"2024-02-05T21:30:48.226",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337017,1707168648235,-1522.78957882,0.00044974,5,"2024-02-05T21:30:48.235",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337018,1707168648245,-194.69859613,0.00044974,4,"2024-02-05T21:30:48.245",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337019,1707168648254,-150.0,0.00044996,2,"2024-02-05T21:30:48.254",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337020,1707168648264,-1481.38,0.00045,120,"2024-02-05T21:30:48.264",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337021,1707168648273,-370.63086574,0.00045,14,"2024-02-05T21:30:48.273",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337022,1707168648283,-168.83287606,0.00045,7,"2024-02-05T21:30:48.283",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337023,1707168648292,-298.84321945,0.00045,4,"2024-02-05T21:30:48.292",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337024,1707168648303,-2069.0,0.00045,30,"2024-02-05T21:30:48.303",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337025,1707168648312,-730.12798536,0.00045,30,"2024-02-05T21:30:48.312",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337026,1707168648322,-447.85142319,0.00045,60,"2024-02-05T21:30:48.322",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337027,1707168648332,-1222.48064768,0.0004501,5,"2024-02-05T21:30:48.332",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337028,1707168648342,-150.0,0.0004503,2,"2024-02-05T21:30:48.342",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337029,1707168648351,-611.24032384,0.00045047,4,"2024-02-05T21:30:48.351",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337030,1707168648361,-267.52740475,0.00045047,4,"2024-02-05T21:30:48.361",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337031,1707168648370,-150.0,0.00045047,2,"2024-02-05T21:30:48.370",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337032,1707168648379,-150.0,0.00045068,2,"2024-02-05T21:30:48.379",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337033,1707168648388,-1752.97189192,0.0004509,5,"2024-02-05T21:30:48.388",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337034,1707168648398,-2064.57832143,0.0004509,5,"2024-02-05T21:30:48.398",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337035,1707168648407,-150.0,0.0004511,2,"2024-02-05T21:30:48.407",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337036,1707168648416,-150.0,0.00045153,2,"2024-02-05T21:30:48.416",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337037,1707168648427,-505.87,0.000452,7,"2024-02-05T21:30:48.427",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337038,1707168648437,-649.75,0.000452,7,"2024-02-05T21:30:48.437",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337039,1707168648447,-150.0,0.00045225,2,"2024-02-05T21:30:48.447",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337040,1707168648457,-150.0,0.00045239,2,"2024-02-05T21:30:48.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337041,1707168648467,-150.0,0.0004524,2,"2024-02-05T21:30:48.467",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337042,1707168648476,-150.0,0.00045242,2,"2024-02-05T21:30:48.476",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337043,1707168648485,-150.0,0.00045242,2,"2024-02-05T21:30:48.485",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337044,1707168648495,-150.0,0.00045242,2,"2024-02-05T21:30:48.495",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337045,1707168648504,-150.0,0.00045297,2,"2024-02-05T21:30:48.504",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337046,1707168648513,-150.0,0.0004534,2,"2024-02-05T21:30:48.513",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337047,1707168648522,-150.0,0.00045341,2,"2024-02-05T21:30:48.522",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337048,1707168648532,-300.0,0.00045357,2,"2024-02-05T21:30:48.532",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337049,1707168648541,-150.0,0.00045363,2,"2024-02-05T21:30:48.541",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337050,1707168648550,-150.0,0.0004537,2,"2024-02-05T21:30:48.550",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337051,1707168648559,-150.0,0.00045379,2,"2024-02-05T21:30:48.559",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337052,1707168648569,-526.14582221,0.00045399,5,"2024-02-05T21:30:48.569",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337053,1707168648578,-150.0,0.00045418,2,"2024-02-05T21:30:48.578",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337054,1707168648587,-150.0,0.00045419,2,"2024-02-05T21:30:48.587",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337055,1707168648596,-150.0,0.00045425,2,"2024-02-05T21:30:48.596",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337056,1707168648605,-150.0,0.00045434,2,"2024-02-05T21:30:48.605",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337057,1707168648614,-150.0,0.00045435,2,"2024-02-05T21:30:48.614",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337058,1707168648623,-300.0,0.00045435,2,"2024-02-05T21:30:48.623",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337059,1707168648633,-1500.0,0.00045447,2,"2024-02-05T21:30:48.633",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337060,1707168648643,-150.0,0.00045452,2,"2024-02-05T21:30:48.643",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337061,1707168648654,-150.0,0.00045458,2,"2024-02-05T21:30:48.654",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337062,1707168648664,-150.0,0.00045463,2,"2024-02-05T21:30:48.664",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337063,1707168648674,-150.0,0.0004547,2,"2024-02-05T21:30:48.674",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337064,1707168648685,-150.0,0.00045478,2,"2024-02-05T21:30:48.685",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337065,1707168648695,-150.0,0.00045478,2,"2024-02-05T21:30:48.695",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337066,1707168648704,-500.0,0.00045479,20,"2024-02-05T21:30:48.704",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337067,1707168648714,-500.0,0.00045479,7,"2024-02-05T21:30:48.714",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337068,1707168648724,-1000.0,0.00045479,7,"2024-02-05T21:30:48.724",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337069,1707168648734,-735.56,0.00045479,7,"2024-02-05T21:30:48.734",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337070,1707168648744,-500.0,0.00045479,7,"2024-02-05T21:30:48.744",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337071,1707168648754,-500.0,0.00045479,7,"2024-02-05T21:30:48.754",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337072,1707168648763,-500.0,0.00045479,7,"2024-02-05T21:30:48.763",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337073,1707168648773,-500.0,0.00045479,7,"2024-02-05T21:30:48.773",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337074,1707168648782,-517.51,0.00045479,7,"2024-02-05T21:30:48.782",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337075,1707168648791,-500.0,0.00045479,7,"2024-02-05T21:30:48.791",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337076,1707168648801,-500.0,0.00045479,7,"2024-02-05T21:30:48.801",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337077,1707168648811,-500.0,0.00045479,7,"2024-02-05T21:30:48.811",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337078,1707168648821,-508.82,0.00045479,7,"2024-02-05T21:30:48.821",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337079,1707168648830,-500.0,0.00045479,7,"2024-02-05T21:30:48.830",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337080,1707168648839,-593.78,0.00045479,7,"2024-02-05T21:30:48.839",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337081,1707168648850,-520.99,0.00045479,7,"2024-02-05T21:30:48.850",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337082,1707168648859,-1047.06,0.00045479,7,"2024-02-05T21:30:48.859",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337083,1707168648869,-739.41,0.00045479,7,"2024-02-05T21:30:48.869",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337084,1707168648879,-500.0,0.00045479,7,"2024-02-05T21:30:48.879",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337085,1707168648888,-1329.15,0.00045479,7,"2024-02-05T21:30:48.888",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337086,1707168648898,-150.0,0.00045485,2,"2024-02-05T21:30:48.898",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337087,1707168648907,-150.0,0.00045485,2,"2024-02-05T21:30:48.907",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337088,1707168648916,-150.0,0.00045494,2,"2024-02-05T21:30:48.916",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337089,1707168648926,-150.0,0.00045498,2,"2024-02-05T21:30:48.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337090,1707168648935,-1597.86,0.000455,7,"2024-02-05T21:30:48.935",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337091,1707168648945,-1000.0,0.000455,2,"2024-02-05T21:30:48.945",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337092,1707168648954,-150.0,0.000455,2,"2024-02-05T21:30:48.954",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337093,1707168648963,-186.83697916,0.00045506,2,"2024-02-05T21:30:48.963",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337094,1707168648972,-326.55765796,0.00045509,2,"2024-02-05T21:30:48.972",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337095,1707168648982,-150.0,0.0004551,2,"2024-02-05T21:30:48.982",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337096,1707168648991,-150.0,0.00045532,2,"2024-02-05T21:30:48.991",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337097,1707168649001,-150.0,0.00045533,2,"2024-02-05T21:30:49.001",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337098,1707168649010,-150.0,0.00045553,2,"2024-02-05T21:30:49.010",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337099,1707168649019,-150.0,0.00045556,2,"2024-02-05T21:30:49.019",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337100,1707168649028,-150.0,0.00045559,2,"2024-02-05T21:30:49.028",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337101,1707168649037,-151.15186373,0.00045566,2,"2024-02-05T21:30:49.037",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337102,1707168649046,-150.0,0.00045568,2,"2024-02-05T21:30:49.046",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337103,1707168649055,-150.0,0.0004557,2,"2024-02-05T21:30:49.055",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337104,1707168649065,-150.0,0.00045582,2,"2024-02-05T21:30:49.065",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337105,1707168649074,-150.0,0.00045594,2,"2024-02-05T21:30:49.074",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337106,1707168649083,-150.0,0.00045607,2,"2024-02-05T21:30:49.083",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337107,1707168649092,-150.0,0.00045625,2,"2024-02-05T21:30:49.092",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337108,1707168649101,-150.0,0.00045625,2,"2024-02-05T21:30:49.101",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337109,1707168649111,-200.0,0.00045631,10,"2024-02-05T21:30:49.111",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337110,1707168649120,-800.0,0.00045631,20,"2024-02-05T21:30:49.120",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337111,1707168649129,-300.0,0.00045636,2,"2024-02-05T21:30:49.129",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337112,1707168649138,-150.0,0.00045642,2,"2024-02-05T21:30:49.138",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337113,1707168649147,-150.0,0.00045644,2,"2024-02-05T21:30:49.147",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337114,1707168649158,-150.0,0.00045648,2,"2024-02-05T21:30:49.158",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337115,1707168649167,-150.0,0.00045653,2,"2024-02-05T21:30:49.167",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337116,1707168649204,-150.0,0.00045655,2,"2024-02-05T21:30:49.204",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337117,1707168649214,-150.0,0.00045664,2,"2024-02-05T21:30:49.214",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337118,1707168649227,-300.0,0.0004567,2,"2024-02-05T21:30:49.227",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337119,1707168649236,-3343.0,0.00045673,30,"2024-02-05T21:30:49.236",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337120,1707168649246,-3343.0,0.00045673,60,"2024-02-05T21:30:49.246",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337121,1707168649255,-150.0,0.00045676,2,"2024-02-05T21:30:49.255",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337122,1707168649265,-150.0,0.00045678,2,"2024-02-05T21:30:49.265",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337123,1707168649275,-150.0,0.00045682,2,"2024-02-05T21:30:49.275",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337124,1707168649284,-150.0,0.00045685,2,"2024-02-05T21:30:49.284",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337125,1707168649294,-150.0,0.00045687,2,"2024-02-05T21:30:49.294",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337126,1707168649306,-150.0,0.00045694,2,"2024-02-05T21:30:49.306",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337127,1707168649315,-150.0,0.00045717,2,"2024-02-05T21:30:49.315",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337128,1707168649324,-300.0,0.00045721,2,"2024-02-05T21:30:49.324",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337129,1707168649333,-150.0,0.00045735,2,"2024-02-05T21:30:49.333",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337130,1707168649342,-150.0,0.00045742,2,"2024-02-05T21:30:49.342",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337131,1707168649352,-150.0,0.00045748,2,"2024-02-05T21:30:49.352",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337132,1707168649361,-245.22630715,0.00045749,2,"2024-02-05T21:30:49.361",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337133,1707168649371,-153.51,0.00045759,2,"2024-02-05T21:30:49.371",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337134,1707168649380,-1500.0,0.00045762,2,"2024-02-05T21:30:49.380",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337135,1707168649389,-150.0,0.0004577,2,"2024-02-05T21:30:49.389",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337136,1707168649399,-289.52666185,0.00045779,2,"2024-02-05T21:30:49.399",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337137,1707168649408,-150.0,0.00045781,2,"2024-02-05T21:30:49.408",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337138,1707168649418,-168.0,0.0004579,3,"2024-02-05T21:30:49.418",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337139,1707168649427,-150.0,0.00045798,2,"2024-02-05T21:30:49.427",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337140,1707168649442,-150.0,0.000458,2,"2024-02-05T21:30:49.442",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337141,1707168649457,-300.0,0.00045801,2,"2024-02-05T21:30:49.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337142,1707168649466,-150.0,0.00045803,2,"2024-02-05T21:30:49.466",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337143,1707168649476,-300.0,0.00045805,2,"2024-02-05T21:30:49.476",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337144,1707168649485,-150.0,0.0004581,2,"2024-02-05T21:30:49.485",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337145,1707168649494,-150.0,0.00045824,2,"2024-02-05T21:30:49.494",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337146,1707168649504,-150.0,0.00045828,2,"2024-02-05T21:30:49.504",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337147,1707168649513,-150.0,0.00045829,2,"2024-02-05T21:30:49.513",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337148,1707168649522,-150.0,0.00045843,2,"2024-02-05T21:30:49.522",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337149,1707168649532,-150.0,0.00045846,2,"2024-02-05T21:30:49.532",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337150,1707168649542,-1500.0,0.0004585,2,"2024-02-05T21:30:49.542",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337151,1707168649551,-150.0,0.00045856,2,"2024-02-05T21:30:49.551",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337152,1707168649561,-150.0,0.00045861,2,"2024-02-05T21:30:49.561",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337153,1707168649570,-300.0,0.00045861,2,"2024-02-05T21:30:49.570",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337154,1707168649580,-150.0,0.00045866,2,"2024-02-05T21:30:49.580",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337155,1707168649589,-150.0,0.00045871,2,"2024-02-05T21:30:49.589",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337156,1707168649598,-150.0,0.00045874,2,"2024-02-05T21:30:49.598",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337157,1707168649607,-150.0,0.00045875,2,"2024-02-05T21:30:49.607",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337158,1707168649617,-150.0,0.00045877,2,"2024-02-05T21:30:49.617",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337159,1707168649627,-150.0,0.00045882,2,"2024-02-05T21:30:49.627",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337160,1707168649636,-252.0,0.0004589,2,"2024-02-05T21:30:49.636",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337161,1707168649645,-219.0,0.0004589,2,"2024-02-05T21:30:49.645",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337162,1707168649655,-152.0,0.00045896,3,"2024-02-05T21:30:49.655",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337163,1707168649665,-150.0,0.00045899,2,"2024-02-05T21:30:49.665",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337164,1707168649674,-150.0,0.000459,2,"2024-02-05T21:30:49.674",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337165,1707168649684,-150.0,0.00045905,2,"2024-02-05T21:30:49.684",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337166,1707168649694,-150.0,0.00045916,2,"2024-02-05T21:30:49.694",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337167,1707168649703,-300.0,0.00045923,2,"2024-02-05T21:30:49.703",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337168,1707168649713,-150.0,0.00045933,2,"2024-02-05T21:30:49.713",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337169,1707168649722,-1500.0,0.00045934,2,"2024-02-05T21:30:49.722",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337170,1707168649731,-150.0,0.00045945,2,"2024-02-05T21:30:49.731",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337171,1707168649741,-150.0,0.00045946,2,"2024-02-05T21:30:49.741",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337172,1707168649751,-150.0,0.00045947,2,"2024-02-05T21:30:49.751",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337173,1707168649762,-150.0,0.00045948,2,"2024-02-05T21:30:49.762",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337174,1707168649772,-150.0,0.00045949,2,"2024-02-05T21:30:49.772",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337175,1707168649783,-150.0,0.00045955,2,"2024-02-05T21:30:49.783",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337176,1707168649792,-311.70538894,0.00045958,2,"2024-02-05T21:30:49.792",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337177,1707168649801,-185.01090773,0.00045964,2,"2024-02-05T21:30:49.801",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337178,1707168649811,-150.0,0.00045968,2,"2024-02-05T21:30:49.811",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337179,1707168649820,-150.0,0.00045969,2,"2024-02-05T21:30:49.820",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337180,1707168649829,-150.0,0.00045974,2,"2024-02-05T21:30:49.829",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337181,1707168649840,-150.0,0.00045974,2,"2024-02-05T21:30:49.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337182,1707168649850,-150.0,0.00045982,2,"2024-02-05T21:30:49.850",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337183,1707168649860,-869.0,0.0004599,2,"2024-02-05T21:30:49.860",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337184,1707168649869,-686.0,0.0004599,2,"2024-02-05T21:30:49.869",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337185,1707168649878,-150.0,0.00045997,2,"2024-02-05T21:30:49.878",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337186,1707168649888,-150.01,0.00045999,2,"2024-02-05T21:30:49.888",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337187,1707168649898,-3309.32935427,0.00045999,2,"2024-02-05T21:30:49.898",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337188,1707168649907,-3000.0,0.00046,45,"2024-02-05T21:30:49.907",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337189,1707168649917,-150.0,0.00046003,2,"2024-02-05T21:30:49.917",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337190,1707168649927,-3000.0,0.0004601,46,"2024-02-05T21:30:49.927",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337191,1707168649937,-228.32754821,0.0004601,2,"2024-02-05T21:30:49.937",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337192,1707168649946,-150.0,0.00046014,2,"2024-02-05T21:30:49.946",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337193,1707168649956,-150.0,0.00046015,2,"2024-02-05T21:30:49.956",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337194,1707168649965,-150.0,0.00046015,2,"2024-02-05T21:30:49.965",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337195,1707168649975,-300.0,0.00046015,2,"2024-02-05T21:30:49.975",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337196,1707168649985,-5449.297538,0.0004602,46,"2024-02-05T21:30:49.985",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337197,1707168649995,-150.0,0.00046021,2,"2024-02-05T21:30:49.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337198,1707168650004,-308.80025419,0.00046023,2,"2024-02-05T21:30:50.004",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337199,1707168650014,-787.8389547,0.00046024,2,"2024-02-05T21:30:50.014",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337200,1707168650023,-24976.8004768,0.00046024,2,"2024-02-05T21:30:50.023",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337201,1707168650033,-524.75245405,0.00046027,20,"2024-02-05T21:30:50.033",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337202,1707168650043,-500.0,0.00046027,7,"2024-02-05T21:30:50.043",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337203,1707168650053,-1000.0,0.00046027,7,"2024-02-05T21:30:50.053",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337204,1707168650063,-735.56,0.00046027,7,"2024-02-05T21:30:50.063",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337205,1707168650073,-589.08485783,0.00046027,7,"2024-02-05T21:30:50.073",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337206,1707168650084,-500.0,0.00046027,7,"2024-02-05T21:30:50.084",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337207,1707168650095,-500.0,0.00046027,7,"2024-02-05T21:30:50.095",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337208,1707168650104,-517.51,0.00046027,7,"2024-02-05T21:30:50.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337209,1707168650114,-500.0,0.00046027,7,"2024-02-05T21:30:50.114",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337210,1707168650124,-500.0,0.00046027,7,"2024-02-05T21:30:50.124",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337211,1707168650134,-337.62966398,0.00046027,7,"2024-02-05T21:30:50.134",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337212,1707168650143,-508.82,0.00046027,7,"2024-02-05T21:30:50.143",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337213,1707168650153,-500.0,0.00046027,7,"2024-02-05T21:30:50.153",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337214,1707168650163,-593.78,0.00046027,7,"2024-02-05T21:30:50.163",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337215,1707168650173,-520.99,0.00046027,7,"2024-02-05T21:30:50.173",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337216,1707168650183,-1047.06,0.00046027,7,"2024-02-05T21:30:50.183",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337217,1707168650193,-739.41,0.00046027,7,"2024-02-05T21:30:50.193",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337218,1707168650203,-500.0,0.00046027,7,"2024-02-05T21:30:50.203",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337219,1707168650213,-1329.15,0.00046027,7,"2024-02-05T21:30:50.213",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337220,1707168650226,-1505.7256632,0.00046119,2,"2024-02-05T21:30:50.226",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337221,1707168650236,-1343.5819641,0.00046119,2,"2024-02-05T21:30:50.236",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337222,1707168650246,-153.3732562,0.0004615,30,"2024-02-05T21:30:50.246",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337223,1707168650255,-153.44,0.000462,5,"2024-02-05T21:30:50.255",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337224,1707168650265,-153.44,0.000462,5,"2024-02-05T21:30:50.265",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337225,1707168650275,-174.07562,0.00046506,60,"2024-02-05T21:30:50.275",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337226,1707168650284,-155.73119273,0.00046506,4,"2024-02-05T21:30:50.284",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337227,1707168650294,-229.57212479,0.00046506,4,"2024-02-05T21:30:50.294",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337228,1707168650304,-5003.57891,0.0004655,30,"2024-02-05T21:30:50.304",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337229,1707168650315,-450.0,0.00046575,2,"2024-02-05T21:30:50.315",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337230,1707168650326,-500.0,0.00046575,7,"2024-02-05T21:30:50.326",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337231,1707168650335,-1000.0,0.00046575,7,"2024-02-05T21:30:50.335",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337232,1707168650345,-735.56,0.00046575,7,"2024-02-05T21:30:50.345",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337233,1707168650355,-500.0,0.00046575,31,"2024-02-05T21:30:50.355",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337234,1707168650365,-500.0,0.00046575,31,"2024-02-05T21:30:50.365",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337235,1707168650375,-517.51,0.00046575,31,"2024-02-05T21:30:50.375",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337236,1707168650385,-500.0,0.00046575,31,"2024-02-05T21:30:50.385",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337237,1707168650395,-500.0,0.00046575,31,"2024-02-05T21:30:50.395",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337238,1707168650405,-508.82,0.00046575,31,"2024-02-05T21:30:50.405",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337239,1707168650414,-500.0,0.00046575,31,"2024-02-05T21:30:50.414",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337240,1707168650423,-593.78,0.00046575,31,"2024-02-05T21:30:50.423",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337241,1707168650434,-520.99,0.00046575,31,"2024-02-05T21:30:50.434",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337242,1707168650443,-1047.06,0.00046575,31,"2024-02-05T21:30:50.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337243,1707168650453,-739.41,0.00046575,31,"2024-02-05T21:30:50.453",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337244,1707168650463,-500.0,0.00046575,31,"2024-02-05T21:30:50.463",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337245,1707168650473,-1329.15,0.00046575,31,"2024-02-05T21:30:50.473",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337246,1707168650483,-206.0,0.00046599,27,"2024-02-05T21:30:50.483",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337247,1707168650492,-1053.81299471,0.000468,42,"2024-02-05T21:30:50.492",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337248,1707168650502,-358.0,0.0004689,2,"2024-02-05T21:30:50.502",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337249,1707168650512,-280.0,0.0004689,2,"2024-02-05T21:30:50.512",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337250,1707168650522,-1230.05731595,0.00046975,4,"2024-02-05T21:30:50.522",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337251,1707168650531,-214.19078987,0.00046976,4,"2024-02-05T21:30:50.531",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337252,1707168650541,-246.97993419,0.00046976,4,"2024-02-05T21:30:50.541",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337253,1707168650551,-220.81445407,0.00046976,4,"2024-02-05T21:30:50.551",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337254,1707168650561,-476.72774164,0.00046976,4,"2024-02-05T21:30:50.561",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337255,1707168650571,-155.11976048,0.00046976,4,"2024-02-05T21:30:50.571",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337256,1707168650581,-158.79636252,0.00046976,4,"2024-02-05T21:30:50.581",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337257,1707168650591,-338.11095919,0.00046976,30,"2024-02-05T21:30:50.591",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337258,1707168650601,-208.39091089,0.00046976,10,"2024-02-05T21:30:50.601",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337259,1707168650611,-1436.13832154,0.00046976,17,"2024-02-05T21:30:50.611",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337260,1707168650622,-162.77421475,0.00046976,4,"2024-02-05T21:30:50.622",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337261,1707168650632,-208.40334228,0.00046976,4,"2024-02-05T21:30:50.632",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337262,1707168650642,-286.90300861,0.00046976,4,"2024-02-05T21:30:50.642",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337263,1707168650652,-7796.70726592,0.00046976,2,"2024-02-05T21:30:50.652",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337264,1707168650662,-3409.31715413,0.00046976,2,"2024-02-05T21:30:50.662",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337265,1707168650672,-9000.73304889,0.00046976,4,"2024-02-05T21:30:50.672",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337266,1707168650682,-4622.60225803,0.00046976,4,"2024-02-05T21:30:50.682",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337267,1707168650692,-228.68492109,0.00046976,4,"2024-02-05T21:30:50.692",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337268,1707168650702,-208.58399409,0.00046976,4,"2024-02-05T21:30:50.702",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337269,1707168650713,-151.0,0.00046976,14,"2024-02-05T21:30:50.713",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337270,1707168650723,-151.0,0.00046976,14,"2024-02-05T21:30:50.723",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337271,1707168650733,-27761.53471226,0.00046977,4,"2024-02-05T21:30:50.733",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337272,1707168650743,-460.22942243,0.00046977,4,"2024-02-05T21:30:50.743",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337273,1707168650754,-1145.64112519,0.00046977,4,"2024-02-05T21:30:50.754",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337274,1707168650764,-766.07655536,0.00046978,4,"2024-02-05T21:30:50.764",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337275,1707168650774,-134441.68456435,0.00046978,4,"2024-02-05T21:30:50.774",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337276,1707168650785,-100000.0,0.00047,37,"2024-02-05T21:30:50.785",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337277,1707168650795,-151.0,0.00047,14,"2024-02-05T21:30:50.795",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337278,1707168650805,-274.133631,0.00047,14,"2024-02-05T21:30:50.805",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337279,1707168650815,-174.07562,0.00047087,60,"2024-02-05T21:30:50.815",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337280,1707168650825,-500.0,0.00047123,7,"2024-02-05T21:30:50.825",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337281,1707168650836,-1000.0,0.00047123,7,"2024-02-05T21:30:50.836",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337282,1707168650846,-735.56,0.00047123,7,"2024-02-05T21:30:50.846",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337283,1707168650857,-371.39962692,0.00047123,31,"2024-02-05T21:30:50.857",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337284,1707168650867,-500.0,0.00047123,31,"2024-02-05T21:30:50.867",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337285,1707168650877,-517.51,0.00047123,31,"2024-02-05T21:30:50.877",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337286,1707168650888,-500.0,0.00047123,31,"2024-02-05T21:30:50.888",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337287,1707168650898,-500.0,0.00047123,31,"2024-02-05T21:30:50.898",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337288,1707168650908,-508.82,0.00047123,31,"2024-02-05T21:30:50.908",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337289,1707168650918,-500.0,0.00047123,31,"2024-02-05T21:30:50.918",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337290,1707168650928,-593.78,0.00047123,31,"2024-02-05T21:30:50.928",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337291,1707168650938,-520.99,0.00047123,31,"2024-02-05T21:30:50.938",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337292,1707168650948,-1047.06,0.00047123,31,"2024-02-05T21:30:50.948",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337293,1707168650958,-739.41,0.00047123,31,"2024-02-05T21:30:50.958",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337294,1707168650969,-500.0,0.00047123,31,"2024-02-05T21:30:50.969",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337295,1707168650979,-1329.15,0.00047123,31,"2024-02-05T21:30:50.979",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337296,1707168650989,-1000.0,0.000472,20,"2024-02-05T21:30:50.989",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337297,1707168651000,-2507.0,0.0004734,30,"2024-02-05T21:30:51.000",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337298,1707168651010,-2507.0,0.0004734,60,"2024-02-05T21:30:51.010",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337299,1707168651021,-2004.22500556,0.00047355,23,"2024-02-05T21:30:51.021",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337300,1707168651031,-4812.66790771,0.000475,50,"2024-02-05T21:30:51.031",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337301,1707168651041,-1780.67,0.00047572,15,"2024-02-05T21:30:51.041",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337302,1707168651051,-174.07562,0.00047668,60,"2024-02-05T21:30:51.051",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337303,1707168651061,-500.0,0.00047671,7,"2024-02-05T21:30:51.061",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337304,1707168651072,-504.6,0.00047671,7,"2024-02-05T21:30:51.072",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337305,1707168651082,-735.56,0.00047671,7,"2024-02-05T21:30:51.082",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337306,1707168651093,-500.0,0.00047671,31,"2024-02-05T21:30:51.093",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337307,1707168651104,-517.51,0.00047671,31,"2024-02-05T21:30:51.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337308,1707168651114,-199.43,0.00047671,31,"2024-02-05T21:30:51.114",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337309,1707168651125,-500.0,0.00047671,31,"2024-02-05T21:30:51.125",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337310,1707168651135,-508.82,0.00047671,31,"2024-02-05T21:30:51.135",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337311,1707168651145,-500.0,0.00047671,31,"2024-02-05T21:30:51.145",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337312,1707168651155,-593.78,0.00047671,31,"2024-02-05T21:30:51.155",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337313,1707168651166,-520.99,0.00047671,31,"2024-02-05T21:30:51.166",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337314,1707168651177,-1047.06,0.00047671,31,"2024-02-05T21:30:51.177",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337315,1707168651188,-739.41,0.00047671,31,"2024-02-05T21:30:51.188",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337316,1707168651199,-500.0,0.00047671,31,"2024-02-05T21:30:51.199",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337317,1707168651210,-3862.42162089,0.00047888,10,"2024-02-05T21:30:51.210",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337318,1707168651221,-526.14582221,0.00047899,5,"2024-02-05T21:30:51.221",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337319,1707168651237,-150.0,0.000479,38,"2024-02-05T21:30:51.237",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337320,1707168651247,-1506.85164052,0.000479,2,"2024-02-05T21:30:51.247",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337321,1707168651257,-1000.0,0.000479,2,"2024-02-05T21:30:51.257",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337322,1707168651268,-562.0,0.000479,2,"2024-02-05T21:30:51.268",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337323,1707168651279,-500.0,0.00047945,30,"2024-02-05T21:30:51.279",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337324,1707168651289,-162.82587741,0.00047975,60,"2024-02-05T21:30:51.289",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337325,1707168651299,-100000.0,0.00048,38,"2024-02-05T21:30:51.299",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337326,1707168651310,-800.0,0.00048,4,"2024-02-05T21:30:51.310",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337327,1707168651320,-545.894,0.00048055,120,"2024-02-05T21:30:51.320",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337328,1707168651331,-1000.0,0.000482,2,"2024-02-05T21:30:51.331",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337329,1707168651341,-500.0,0.00048219,7,"2024-02-05T21:30:51.341",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337330,1707168651351,-735.56,0.00048219,7,"2024-02-05T21:30:51.351",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337331,1707168651361,-374.31209799,0.00048219,31,"2024-02-05T21:30:51.361",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337332,1707168651371,-517.51,0.00048219,31,"2024-02-05T21:30:51.371",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337333,1707168651382,-500.0,0.00048219,31,"2024-02-05T21:30:51.382",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337334,1707168651392,-508.82,0.00048219,31,"2024-02-05T21:30:51.392",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337335,1707168651403,-500.0,0.00048219,31,"2024-02-05T21:30:51.403",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337336,1707168651413,-593.78,0.00048219,31,"2024-02-05T21:30:51.413",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337337,1707168651424,-520.99,0.00048219,31,"2024-02-05T21:30:51.424",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337338,1707168651436,-1047.06,0.00048219,31,"2024-02-05T21:30:51.436",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337339,1707168651447,-739.41,0.00048219,31,"2024-02-05T21:30:51.447",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337340,1707168651457,-500.0,0.00048219,31,"2024-02-05T21:30:51.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337341,1707168651467,-174.07562,0.0004825,60,"2024-02-05T21:30:51.467",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337342,1707168651478,-150.0,0.000483,30,"2024-02-05T21:30:51.478",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337343,1707168651487,-545.894,0.00048329,120,"2024-02-05T21:30:51.487",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337344,1707168651497,-150.0,0.000484,38,"2024-02-05T21:30:51.497",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337345,1707168651507,-580.81234168,0.00048408,4,"2024-02-05T21:30:51.507",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337346,1707168651517,-13635.99140844,0.000485,10,"2024-02-05T21:30:51.517",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337347,1707168651527,-648.0,0.0004859,2,"2024-02-05T21:30:51.527",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337348,1707168651536,-507.0,0.0004859,2,"2024-02-05T21:30:51.536",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337349,1707168651547,-179.09735676,0.000486,30,"2024-02-05T21:30:51.547",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337350,1707168651557,-545.894,0.00048603,120,"2024-02-05T21:30:51.557",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337351,1707168651566,-151.0,0.00048668,2,"2024-02-05T21:30:51.566",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337352,1707168651576,-20164.32169376,0.00048671,2,"2024-02-05T21:30:51.576",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337353,1707168651586,-151.0,0.00048671,14,"2024-02-05T21:30:51.586",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337354,1707168651596,-251.0,0.00048679,28,"2024-02-05T21:30:51.596",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337355,1707168651605,-505.87,0.000487,7,"2024-02-05T21:30:51.605",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337356,1707168651615,-649.75,0.000487,7,"2024-02-05T21:30:51.615",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337357,1707168651625,-1663.0,0.000487,117,"2024-02-05T21:30:51.625",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337358,1707168651634,-632.72,0.00048767,7,"2024-02-05T21:30:51.634",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337359,1707168651644,-735.56,0.00048767,7,"2024-02-05T21:30:51.644",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337360,1707168651653,-517.51,0.00048767,31,"2024-02-05T21:30:51.653",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337361,1707168651663,-500.0,0.00048767,31,"2024-02-05T21:30:51.663",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337362,1707168651672,-508.82,0.00048767,31,"2024-02-05T21:30:51.672",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337363,1707168651683,-500.0,0.00048767,31,"2024-02-05T21:30:51.683",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337364,1707168651693,-593.78,0.00048767,31,"2024-02-05T21:30:51.693",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337365,1707168651703,-520.99,0.00048767,31,"2024-02-05T21:30:51.703",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337366,1707168651712,-1047.06,0.00048767,31,"2024-02-05T21:30:51.712",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337367,1707168651722,-739.41,0.00048767,31,"2024-02-05T21:30:51.722",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337368,1707168651732,-593.37779949,0.00048767,31,"2024-02-05T21:30:51.732",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337369,1707168651741,-174.07562,0.00048831,60,"2024-02-05T21:30:51.741",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337370,1707168651751,-545.894,0.00048877,120,"2024-02-05T21:30:51.751",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337371,1707168651761,-1597.86,0.000489,7,"2024-02-05T21:30:51.761",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337372,1707168651770,-150.0,0.000489,39,"2024-02-05T21:30:51.770",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337373,1707168651780,-2353.5230066,0.00048966,2,"2024-02-05T21:30:51.780",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337374,1707168651789,-100000.0,0.00049,39,"2024-02-05T21:30:51.789",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337375,1707168651799,-2028.25930204,0.00049,7,"2024-02-05T21:30:51.799",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337376,1707168651808,-3474.5506559,0.00049,30,"2024-02-05T21:30:51.808",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337377,1707168651818,-3556.8095644,0.00049,30,"2024-02-05T21:30:51.818",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337378,1707168651827,-1453.95328457,0.00049,30,"2024-02-05T21:30:51.827",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337379,1707168651837,-2129.67329307,0.00049,30,"2024-02-05T21:30:51.837",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337380,1707168651847,-1184.17113874,0.00049,30,"2024-02-05T21:30:51.847",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337381,1707168651856,-546.05846507,0.00049,30,"2024-02-05T21:30:51.856",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337382,1707168651867,-153.44,0.000491,6,"2024-02-05T21:30:51.867",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337383,1707168651876,-153.44,0.000491,6,"2024-02-05T21:30:51.876",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337384,1707168651886,-153.44,0.000491,6,"2024-02-05T21:30:51.886",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337385,1707168651896,-153.44,0.000491,6,"2024-02-05T21:30:51.896",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337386,1707168651905,-153.44,0.000491,6,"2024-02-05T21:30:51.905",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337387,1707168651916,-153.44,0.000491,6,"2024-02-05T21:30:51.916",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337388,1707168651925,-153.44,0.000491,6,"2024-02-05T21:30:51.925",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337389,1707168651935,-545.894,0.00049151,120,"2024-02-05T21:30:51.935",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337390,1707168651945,-206.0,0.00049279,34,"2024-02-05T21:30:51.945",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337391,1707168651955,-5000.0,0.00049291,4,"2024-02-05T21:30:51.955",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337392,1707168651964,-600.0,0.00049315,31,"2024-02-05T21:30:51.964",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337393,1707168651974,-735.56,0.00049315,7,"2024-02-05T21:30:51.974",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337394,1707168651984,-517.51,0.00049315,31,"2024-02-05T21:30:51.984",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337395,1707168651994,-521.59468091,0.00049315,31,"2024-02-05T21:30:51.994",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337396,1707168652003,-508.82,0.00049315,31,"2024-02-05T21:30:52.003",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337397,1707168652013,-500.0,0.00049315,31,"2024-02-05T21:30:52.013",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337398,1707168652023,-593.78,0.00049315,31,"2024-02-05T21:30:52.023",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337399,1707168652032,-520.99,0.00049315,31,"2024-02-05T21:30:52.032",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337400,1707168652041,-1047.06,0.00049315,31,"2024-02-05T21:30:52.041",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337401,1707168652051,-10715.16756304,0.00049315,30,"2024-02-05T21:30:52.051",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337402,1707168652061,-739.41,0.00049315,31,"2024-02-05T21:30:52.061",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337403,1707168652070,-200.0,0.00049315,60,"2024-02-05T21:30:52.070",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337404,1707168652080,-800.0,0.00049315,30,"2024-02-05T21:30:52.080",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337405,1707168652090,-150.0,0.000494,39,"2024-02-05T21:30:52.090",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337406,1707168652099,-1000.0,0.00049416,30,"2024-02-05T21:30:52.099",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337407,1707168652109,-1000.0,0.00049416,30,"2024-02-05T21:30:52.109",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337408,1707168652119,-545.894,0.00049425,120,"2024-02-05T21:30:52.119",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337409,1707168652130,-1000.0,0.00049456,30,"2024-02-05T21:30:52.130",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337410,1707168652139,-302.0,0.00049486,4,"2024-02-05T21:30:52.139",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337411,1707168652149,-150.53844691,0.00049515,30,"2024-02-05T21:30:52.149",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337412,1707168652158,-1000.0,0.00049531,30,"2024-02-05T21:30:52.158",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337413,1707168652168,-1000.0,0.00049611,30,"2024-02-05T21:30:52.168",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337414,1707168652178,-1000.0,0.00049666,30,"2024-02-05T21:30:52.178",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337415,1707168652187,-1000.0,0.00049666,30,"2024-02-05T21:30:52.187",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337416,1707168652197,-5130.9096,0.0004968,120,"2024-02-05T21:30:52.197",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337417,1707168652207,-557.0,0.0004969,2,"2024-02-05T21:30:52.207",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337418,1707168652218,-382.0,0.0004969,2,"2024-02-05T21:30:52.218",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337419,1707168652234,-545.894,0.00049699,120,"2024-02-05T21:30:52.234",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337420,1707168652243,-5000.0,0.000497,120,"2024-02-05T21:30:52.243",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337421,1707168652253,-1000.0,0.00049702,30,"2024-02-05T21:30:52.253",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337422,1707168652264,-251.0,0.00049715,28,"2024-02-05T21:30:52.264",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337423,1707168652275,-1000.0,0.00049743,30,"2024-02-05T21:30:52.275",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337424,1707168652286,-1000.0,0.00049764,30,"2024-02-05T21:30:52.286",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337425,1707168652297,-183.0,0.0004979,2,"2024-02-05T21:30:52.297",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337426,1707168652308,-40839.14537181,0.000498,120,"2024-02-05T21:30:52.308",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337427,1707168652318,-505.87,0.000498,7,"2024-02-05T21:30:52.318",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337428,1707168652327,-649.75,0.000498,7,"2024-02-05T21:30:52.327",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337429,1707168652336,-889.81022806,0.000498,14,"2024-02-05T21:30:52.336",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337430,1707168652347,-889.81022806,0.000498,14,"2024-02-05T21:30:52.347",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337431,1707168652358,-889.81022806,0.000498,14,"2024-02-05T21:30:52.358",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337432,1707168652368,-889.81022806,0.000498,14,"2024-02-05T21:30:52.368",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337433,1707168652377,-889.81022806,0.000498,14,"2024-02-05T21:30:52.377",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337434,1707168652387,-889.81022806,0.000498,14,"2024-02-05T21:30:52.387",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337435,1707168652398,-889.81022806,0.000498,14,"2024-02-05T21:30:52.398",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337436,1707168652408,-889.81022806,0.000498,14,"2024-02-05T21:30:52.408",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337437,1707168652418,-889.81022806,0.000498,14,"2024-02-05T21:30:52.418",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337438,1707168652429,-889.81022806,0.000498,14,"2024-02-05T21:30:52.429",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337439,1707168652439,-889.81022806,0.000498,14,"2024-02-05T21:30:52.439",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337440,1707168652449,-889.81022806,0.000498,14,"2024-02-05T21:30:52.449",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337441,1707168652459,-889.81022806,0.000498,14,"2024-02-05T21:30:52.459",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337442,1707168652469,-889.81022806,0.000498,14,"2024-02-05T21:30:52.469",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337443,1707168652479,-889.81022806,0.000498,14,"2024-02-05T21:30:52.479",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337444,1707168652489,-889.81022806,0.000498,14,"2024-02-05T21:30:52.489",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337445,1707168652499,-889.81022806,0.000498,14,"2024-02-05T21:30:52.499",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337446,1707168652509,-889.81022806,0.000498,14,"2024-02-05T21:30:52.509",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337447,1707168652519,-889.81022806,0.000498,14,"2024-02-05T21:30:52.519",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337448,1707168652529,-889.81,0.000498,14,"2024-02-05T21:30:52.529",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337449,1707168652539,-421.35802242,0.000498,14,"2024-02-05T21:30:52.539",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337450,1707168652551,-421.35802242,0.000498,14,"2024-02-05T21:30:52.551",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337451,1707168652562,-421.35802242,0.000498,14,"2024-02-05T21:30:52.562",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337452,1707168652574,-421.35802242,0.000498,14,"2024-02-05T21:30:52.574",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337453,1707168652585,-421.35802242,0.000498,14,"2024-02-05T21:30:52.585",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337454,1707168652595,-421.35802242,0.000498,14,"2024-02-05T21:30:52.595",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337455,1707168652605,-421.35802242,0.000498,14,"2024-02-05T21:30:52.605",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337456,1707168652615,-421.35802242,0.000498,14,"2024-02-05T21:30:52.615",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337457,1707168652625,-421.35802242,0.000498,14,"2024-02-05T21:30:52.625",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337458,1707168652634,-421.35802242,0.000498,14,"2024-02-05T21:30:52.634",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337459,1707168652644,-421.35802242,0.000498,14,"2024-02-05T21:30:52.644",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337460,1707168652654,-421.35802242,0.000498,14,"2024-02-05T21:30:52.654",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337461,1707168652663,-421.35802242,0.000498,14,"2024-02-05T21:30:52.663",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337462,1707168652674,-421.35802242,0.000498,14,"2024-02-05T21:30:52.674",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337463,1707168652684,-421.35802242,0.000498,14,"2024-02-05T21:30:52.684",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337464,1707168652694,-421.35802242,0.000498,14,"2024-02-05T21:30:52.694",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337465,1707168652704,-421.35802242,0.000498,14,"2024-02-05T21:30:52.704",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337466,1707168652713,-421.35802242,0.000498,14,"2024-02-05T21:30:52.713",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337467,1707168652724,-421.35802242,0.000498,14,"2024-02-05T21:30:52.724",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337468,1707168652733,-421.35,0.000498,14,"2024-02-05T21:30:52.733",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337469,1707168652743,-609.87675497,0.000498,14,"2024-02-05T21:30:52.743",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337470,1707168652753,-609.87675497,0.000498,14,"2024-02-05T21:30:52.753",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337471,1707168652762,-609.87675497,0.000498,14,"2024-02-05T21:30:52.762",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337472,1707168652773,-609.87675497,0.000498,14,"2024-02-05T21:30:52.773",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337473,1707168652783,-609.87675497,0.000498,14,"2024-02-05T21:30:52.783",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337474,1707168652792,-609.87675497,0.000498,14,"2024-02-05T21:30:52.792",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337475,1707168652802,-609.87675497,0.000498,14,"2024-02-05T21:30:52.802",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337476,1707168652811,-609.87675497,0.000498,14,"2024-02-05T21:30:52.811",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337477,1707168652821,-609.87675497,0.000498,14,"2024-02-05T21:30:52.821",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337478,1707168652830,-609.87675497,0.000498,14,"2024-02-05T21:30:52.830",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337479,1707168652840,-609.87675497,0.000498,14,"2024-02-05T21:30:52.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337480,1707168652850,-609.87675497,0.000498,14,"2024-02-05T21:30:52.850",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337481,1707168652862,-609.87675497,0.000498,14,"2024-02-05T21:30:52.862",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337482,1707168652993,-609.87675497,0.000498,14,"2024-02-05T21:30:52.993",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337483,1707168653002,-609.87675497,0.000498,14,"2024-02-05T21:30:53.002",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337484,1707168653012,-609.87675497,0.000498,14,"2024-02-05T21:30:53.012",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337485,1707168653021,-609.87675497,0.000498,14,"2024-02-05T21:30:53.021",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337486,1707168653030,-609.87675497,0.000498,14,"2024-02-05T21:30:53.030",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337487,1707168653040,-609.87675497,0.000498,14,"2024-02-05T21:30:53.040",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337488,1707168653049,-609.87,0.000498,14,"2024-02-05T21:30:53.049",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337489,1707168653058,-740.98736666,0.000498,14,"2024-02-05T21:30:53.058",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337490,1707168653067,-740.98736666,0.000498,14,"2024-02-05T21:30:53.067",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337491,1707168653076,-740.98736666,0.000498,14,"2024-02-05T21:30:53.076",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337492,1707168653085,-740.98736666,0.000498,14,"2024-02-05T21:30:53.085",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337493,1707168653094,-740.98736666,0.000498,14,"2024-02-05T21:30:53.094",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337494,1707168653103,-740.98736666,0.000498,14,"2024-02-05T21:30:53.103",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337495,1707168653112,-740.98736666,0.000498,14,"2024-02-05T21:30:53.112",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337496,1707168653122,-740.98736666,0.000498,14,"2024-02-05T21:30:53.122",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337497,1707168653130,-740.98736666,0.000498,14,"2024-02-05T21:30:53.130",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337498,1707168653139,-740.98736666,0.000498,14,"2024-02-05T21:30:53.139",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337499,1707168653148,-740.98736666,0.000498,14,"2024-02-05T21:30:53.148",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337500,1707168653158,-740.98736666,0.000498,14,"2024-02-05T21:30:53.158",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337501,1707168653167,-740.98736666,0.000498,14,"2024-02-05T21:30:53.167",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337502,1707168653175,-740.98736666,0.000498,14,"2024-02-05T21:30:53.175",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337503,1707168653185,-740.98736666,0.000498,14,"2024-02-05T21:30:53.185",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337504,1707168653194,-740.98736666,0.000498,14,"2024-02-05T21:30:53.194",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337505,1707168653203,-740.98736666,0.000498,14,"2024-02-05T21:30:53.203",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337506,1707168653212,-740.98736666,0.000498,14,"2024-02-05T21:30:53.212",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337507,1707168653221,-740.98736666,0.000498,14,"2024-02-05T21:30:53.221",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337508,1707168653234,-740.98,0.000498,14,"2024-02-05T21:30:53.234",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337509,1707168653243,-623.65960199,0.000498,14,"2024-02-05T21:30:53.243",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337510,1707168653252,-623.65960199,0.000498,14,"2024-02-05T21:30:53.252",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337511,1707168653262,-623.65960199,0.000498,14,"2024-02-05T21:30:53.262",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337512,1707168653272,-623.65960199,0.000498,14,"2024-02-05T21:30:53.272",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337513,1707168653281,-623.65960199,0.000498,14,"2024-02-05T21:30:53.281",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337514,1707168653291,-623.65960199,0.000498,14,"2024-02-05T21:30:53.291",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337515,1707168653301,-623.65960199,0.000498,14,"2024-02-05T21:30:53.301",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337516,1707168653311,-623.65960199,0.000498,14,"2024-02-05T21:30:53.311",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337517,1707168653321,-623.65960199,0.000498,14,"2024-02-05T21:30:53.321",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337518,1707168653331,-623.65960199,0.000498,14,"2024-02-05T21:30:53.331",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337519,1707168653341,-623.65960199,0.000498,14,"2024-02-05T21:30:53.341",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337520,1707168653350,-623.65960199,0.000498,14,"2024-02-05T21:30:53.350",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337521,1707168653359,-623.65960199,0.000498,14,"2024-02-05T21:30:53.359",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337522,1707168653369,-623.65960199,0.000498,14,"2024-02-05T21:30:53.369",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337523,1707168653378,-623.65960199,0.000498,14,"2024-02-05T21:30:53.378",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337524,1707168653388,-623.65960199,0.000498,14,"2024-02-05T21:30:53.388",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337525,1707168653398,-623.65960199,0.000498,14,"2024-02-05T21:30:53.398",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337526,1707168653408,-623.65960199,0.000498,14,"2024-02-05T21:30:53.408",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337527,1707168653417,-623.65960199,0.000498,14,"2024-02-05T21:30:53.417",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337528,1707168653426,-623.65,0.000498,14,"2024-02-05T21:30:53.426",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337529,1707168653436,-2004.22500556,0.000498,26,"2024-02-05T21:30:53.436",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337530,1707168653446,-324.19032355,0.000498,26,"2024-02-05T21:30:53.446",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337531,1707168653456,-2536.26832664,0.000498,14,"2024-02-05T21:30:53.456",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337532,1707168653465,-1053.81299471,0.000498,46,"2024-02-05T21:30:53.465",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337533,1707168653474,-1160.70035702,0.000498,2,"2024-02-05T21:30:53.474",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337534,1707168653483,-1426.41206121,0.000498,2,"2024-02-05T21:30:53.483",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337535,1707168653493,-600.0,0.00049863,7,"2024-02-05T21:30:53.493",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337536,1707168653502,-600.0,0.00049863,7,"2024-02-05T21:30:53.502",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337537,1707168653511,-735.56,0.00049863,7,"2024-02-05T21:30:53.511",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337538,1707168653520,-517.51,0.00049863,31,"2024-02-05T21:30:53.520",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337539,1707168653529,-508.82,0.00049863,31,"2024-02-05T21:30:53.529",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337540,1707168653538,-500.0,0.00049863,31,"2024-02-05T21:30:53.538",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337541,1707168653547,-593.78,0.00049863,31,"2024-02-05T21:30:53.547",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337542,1707168653556,-520.99,0.00049863,31,"2024-02-05T21:30:53.556",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337543,1707168653565,-1047.06,0.00049863,31,"2024-02-05T21:30:53.565",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337544,1707168653574,-739.41,0.00049863,31,"2024-02-05T21:30:53.574",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337545,1707168653583,-3062.6902915,0.00049866,2,"2024-02-05T21:30:53.583",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337546,1707168653593,-2708.106649,0.00049866,2,"2024-02-05T21:30:53.593",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337547,1707168653602,-595.0,0.0004989,3,"2024-02-05T21:30:53.602",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337548,1707168653611,-343.29811305,0.000499,120,"2024-02-05T21:30:53.611",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337549,1707168653620,-5727599.32572724,0.000499,8,"2024-02-05T21:30:53.620",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337550,1707168653630,-150.0,0.000499,40,"2024-02-05T21:30:53.630",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337551,1707168653639,-1649.64464685,0.000499,2,"2024-02-05T21:30:53.639",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337552,1707168653648,-905.32480141,0.0004997,120,"2024-02-05T21:30:53.648",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337553,1707168653658,-545.894,0.00049973,120,"2024-02-05T21:30:53.658",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337554,1707168653666,-5178.25538,0.00049973,30,"2024-02-05T21:30:53.666",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337555,1707168653675,-500.0,0.0004999,7,"2024-02-05T21:30:53.675",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337556,1707168653685,-500.0,0.0004999,7,"2024-02-05T21:30:53.685",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337557,1707168653694,-500.0,0.0004999,7,"2024-02-05T21:30:53.694",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337558,1707168653703,-500.0,0.0004999,7,"2024-02-05T21:30:53.703",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337559,1707168653711,-500.0,0.0004999,7,"2024-02-05T21:30:53.711",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337560,1707168653721,-500.0,0.0004999,7,"2024-02-05T21:30:53.721",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337561,1707168653730,-500.0,0.0004999,7,"2024-02-05T21:30:53.730",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337562,1707168653739,-500.0,0.0004999,7,"2024-02-05T21:30:53.739",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337563,1707168653748,-500.0,0.0004999,7,"2024-02-05T21:30:53.748",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337564,1707168653757,-500.0,0.0004999,7,"2024-02-05T21:30:53.757",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337565,1707168653766,-500.0,0.0004999,7,"2024-02-05T21:30:53.766",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337566,1707168653776,-500.0,0.0004999,7,"2024-02-05T21:30:53.776",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337567,1707168653786,-500.0,0.0004999,7,"2024-02-05T21:30:53.786",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337568,1707168653796,-500.0,0.0004999,7,"2024-02-05T21:30:53.796",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337569,1707168653805,-500.0,0.0004999,7,"2024-02-05T21:30:53.805",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337570,1707168653816,-500.0,0.0004999,7,"2024-02-05T21:30:53.816",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337571,1707168653827,-500.0,0.0004999,7,"2024-02-05T21:30:53.827",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337572,1707168653836,-500.0,0.0004999,7,"2024-02-05T21:30:53.836",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337573,1707168653846,-500.0,0.0004999,7,"2024-02-05T21:30:53.846",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337574,1707168653855,-500.0,0.0004999,7,"2024-02-05T21:30:53.855",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337575,1707168653864,-500.0,0.0004999,7,"2024-02-05T21:30:53.864",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337576,1707168653872,-500.0,0.0004999,7,"2024-02-05T21:30:53.872",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337577,1707168653881,-500.0,0.0004999,7,"2024-02-05T21:30:53.881",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337578,1707168653890,-500.0,0.0004999,7,"2024-02-05T21:30:53.890",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337579,1707168653899,-500.0,0.0004999,7,"2024-02-05T21:30:53.899",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337580,1707168653908,-500.0,0.0004999,7,"2024-02-05T21:30:53.908",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337581,1707168653917,-500.0,0.0004999,7,"2024-02-05T21:30:53.917",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337582,1707168653926,-500.0,0.0004999,7,"2024-02-05T21:30:53.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337583,1707168653935,-500.0,0.0004999,7,"2024-02-05T21:30:53.935",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337584,1707168653944,-500.0,0.0004999,7,"2024-02-05T21:30:53.944",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337585,1707168653953,-500.0,0.0004999,7,"2024-02-05T21:30:53.953",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337586,1707168653962,-500.0,0.0004999,7,"2024-02-05T21:30:53.962",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337587,1707168653973,-500.0,0.0004999,7,"2024-02-05T21:30:53.973",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337588,1707168653982,-500.0,0.0004999,7,"2024-02-05T21:30:53.982",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337589,1707168653992,-500.0,0.0004999,7,"2024-02-05T21:30:53.992",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337590,1707168654000,-500.0,0.0004999,7,"2024-02-05T21:30:54.000",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337591,1707168654009,-500.0,0.0004999,7,"2024-02-05T21:30:54.009",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337592,1707168654019,-500.0,0.0004999,7,"2024-02-05T21:30:54.019",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337593,1707168654028,-500.0,0.0004999,7,"2024-02-05T21:30:54.028",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337594,1707168654037,-500.0,0.0004999,7,"2024-02-05T21:30:54.037",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337595,1707168654046,-500.0,0.0004999,7,"2024-02-05T21:30:54.046",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337596,1707168654055,-500.0,0.0004999,7,"2024-02-05T21:30:54.055",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337597,1707168654064,-500.0,0.0004999,7,"2024-02-05T21:30:54.064",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337598,1707168654073,-500.0,0.0004999,7,"2024-02-05T21:30:54.073",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337599,1707168654083,-500.0,0.0004999,7,"2024-02-05T21:30:54.083",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337600,1707168654093,-500.0,0.0004999,7,"2024-02-05T21:30:54.093",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337601,1707168654102,-500.0,0.0004999,7,"2024-02-05T21:30:54.102",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337602,1707168654111,-500.0,0.0004999,7,"2024-02-05T21:30:54.111",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337603,1707168654121,-500.0,0.0004999,7,"2024-02-05T21:30:54.121",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337604,1707168654130,-500.0,0.0004999,7,"2024-02-05T21:30:54.130",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337605,1707168654139,-500.0,0.0004999,7,"2024-02-05T21:30:54.139",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337606,1707168654148,-500.0,0.0004999,7,"2024-02-05T21:30:54.148",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337607,1707168654157,-500.0,0.0004999,7,"2024-02-05T21:30:54.157",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337608,1707168654166,-500.0,0.0004999,7,"2024-02-05T21:30:54.166",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337609,1707168654175,-500.0,0.0004999,7,"2024-02-05T21:30:54.175",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337610,1707168654185,-500.0,0.0004999,7,"2024-02-05T21:30:54.185",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337611,1707168654194,-500.0,0.0004999,7,"2024-02-05T21:30:54.194",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337612,1707168654203,-500.0,0.0004999,7,"2024-02-05T21:30:54.203",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337613,1707168654212,-500.0,0.0004999,7,"2024-02-05T21:30:54.212",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337614,1707168654222,-500.0,0.0004999,7,"2024-02-05T21:30:54.222",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337615,1707168654235,-520.45,0.0004999,7,"2024-02-05T21:30:54.235",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337616,1707168654244,-1285.0,0.0004999,3,"2024-02-05T21:30:54.244",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337617,1707168654253,-548.0,0.0004999,3,"2024-02-05T21:30:54.253",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337618,1707168654262,-306.00443295,0.00049999,120,"2024-02-05T21:30:54.262",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337619,1707168654272,-267.42246993,0.00049999,120,"2024-02-05T21:30:54.272",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337620,1707168654281,-500.0,0.00049999,120,"2024-02-05T21:30:54.281",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337621,1707168654293,-644.24002856,0.00049999,120,"2024-02-05T21:30:54.293",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337622,1707168654304,-381.19156088,0.00049999,120,"2024-02-05T21:30:54.304",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337623,1707168654313,-648.73881577,0.00049999,120,"2024-02-05T21:30:54.313",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337624,1707168654322,-186.2328859,0.00049999,120,"2024-02-05T21:30:54.322",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337625,1707168654331,-488.98506522,0.00049999,120,"2024-02-05T21:30:54.331",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337626,1707168654340,-100000.0,0.0005,40,"2024-02-05T21:30:54.340",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337627,1707168654349,-163.96153542,0.0005,2,"2024-02-05T21:30:54.349",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337628,1707168654359,-1081.91162411,0.0005,2,"2024-02-05T21:30:54.359",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337629,1707168654368,-155.0,0.0005,4,"2024-02-05T21:30:54.368",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337630,1707168654377,-155.0,0.0005,4,"2024-02-05T21:30:54.377",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337631,1707168654386,-2500.0,0.0005,120,"2024-02-05T21:30:54.386",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337632,1707168654395,-622.27782309,0.0005,30,"2024-02-05T21:30:54.395",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337633,1707168654404,-7877.60387408,0.0005,4,"2024-02-05T21:30:54.404",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337634,1707168654413,-2964.75430104,0.0005,4,"2024-02-05T21:30:54.413",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337635,1707168654423,-337.57691712,0.0005,4,"2024-02-05T21:30:54.423",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337636,1707168654432,-2810.2109882,0.0005,10,"2024-02-05T21:30:54.432",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337637,1707168654441,-1214.81112439,0.0005,3,"2024-02-05T21:30:54.441",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337638,1707168654450,-11000.0,0.0005,60,"2024-02-05T21:30:54.450",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337639,1707168654460,-9541.39217702,0.0005,90,"2024-02-05T21:30:54.460",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337640,1707168654469,-1102.39553008,0.0005,7,"2024-02-05T21:30:54.469",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337641,1707168654479,-511.8,0.0005,7,"2024-02-05T21:30:54.479",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337642,1707168654488,-500.0,0.0005,14,"2024-02-05T21:30:54.488",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337643,1707168654498,-500.0,0.0005,7,"2024-02-05T21:30:54.498",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337644,1707168654507,-500.0,0.0005,7,"2024-02-05T21:30:54.507",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337645,1707168654517,-150.0,0.0005,120,"2024-02-05T21:30:54.517",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337646,1707168654528,-443.47544245,0.0005,120,"2024-02-05T21:30:54.528",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337647,1707168654538,-6000.0,0.0005,120,"2024-02-05T21:30:54.538",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337648,1707168654547,-20437.0,0.0005,11,"2024-02-05T21:30:54.547",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337649,1707168654557,-5000.00000099,0.0005,120,"2024-02-05T21:30:54.557",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337650,1707168654566,-1597.86,0.0005,7,"2024-02-05T21:30:54.566",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337651,1707168654577,-200.0,0.0005,27,"2024-02-05T21:30:54.577",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337652,1707168654588,-5048.87438057,0.0005,4,"2024-02-05T21:30:54.588",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337653,1707168654599,-300.0,0.0005,27,"2024-02-05T21:30:54.599",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337654,1707168654610,-490.0,0.0005,30,"2024-02-05T21:30:54.610",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337655,1707168654622,-566.0,0.0005,30,"2024-02-05T21:30:54.622",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337656,1707168654631,-150.0,0.0005,27,"2024-02-05T21:30:54.631",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337657,1707168654640,-153.51,0.0005006,2,"2024-02-05T21:30:54.640",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337658,1707168654649,-1774.39,0.00050143,5,"2024-02-05T21:30:54.649",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337659,1707168654660,-50000.0,0.000502,120,"2024-02-05T21:30:54.660",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337660,1707168654671,-50000.0,0.000502,120,"2024-02-05T21:30:54.671",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337661,1707168654680,-50000.0,0.000502,120,"2024-02-05T21:30:54.680",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337662,1707168654689,-50000.0,0.000502,120,"2024-02-05T21:30:54.689",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337663,1707168654698,-50000.0,0.000502,120,"2024-02-05T21:30:54.698",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337664,1707168654707,-3417.2739339,0.00050216,2,"2024-02-05T21:30:54.707",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337665,1707168654716,-545.894,0.00050219,120,"2024-02-05T21:30:54.716",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337666,1707168654725,-1000000.0,0.0005025,120,"2024-02-05T21:30:54.725",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337667,1707168654734,-375.95322675,0.0005025,2,"2024-02-05T21:30:54.734",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337668,1707168654743,-604.0,0.00050318,7,"2024-02-05T21:30:54.743",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337669,1707168654752,-526.14582221,0.00050399,14,"2024-02-05T21:30:54.752",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337670,1707168654762,-150.0,0.000504,40,"2024-02-05T21:30:54.762",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337671,1707168654771,-735.56,0.0005041,7,"2024-02-05T21:30:54.771",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337672,1707168654779,-517.51,0.0005041,31,"2024-02-05T21:30:54.779",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337673,1707168654789,-508.82,0.0005041,31,"2024-02-05T21:30:54.789",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337674,1707168654797,-561.89424083,0.0005041,31,"2024-02-05T21:30:54.797",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337675,1707168654806,-593.78,0.0005041,31,"2024-02-05T21:30:54.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337676,1707168654819,-520.99,0.0005041,31,"2024-02-05T21:30:54.819",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337677,1707168654828,-1047.06,0.0005041,31,"2024-02-05T21:30:54.828",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337678,1707168654838,-739.41,0.0005041,31,"2024-02-05T21:30:54.838",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337679,1707168654847,-545.894,0.00050493,120,"2024-02-05T21:30:54.847",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337680,1707168654857,-187.41937372,0.000505,30,"2024-02-05T21:30:54.857",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337681,1707168654866,-156.71284436,0.000505,2,"2024-02-05T21:30:54.866",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337682,1707168654877,-1000000.0,0.000505,120,"2024-02-05T21:30:54.877",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337683,1707168654888,-200.0,0.000505,28,"2024-02-05T21:30:54.888",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337684,1707168654898,-308.08346996,0.000505,30,"2024-02-05T21:30:54.898",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337685,1707168654908,-1649.64464685,0.000505,2,"2024-02-05T21:30:54.908",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337686,1707168654918,-157.33149856,0.00050646,55,"2024-02-05T21:30:54.918",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337687,1707168654926,-1736.557779,0.000507,26,"2024-02-05T21:30:54.926",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337688,1707168654936,-1000000.0,0.0005075,120,"2024-02-05T21:30:54.936",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337689,1707168654945,-251.0,0.00050751,28,"2024-02-05T21:30:54.945",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337690,1707168654954,-505.87,0.000508,7,"2024-02-05T21:30:54.954",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337691,1707168654963,-649.75,0.000508,7,"2024-02-05T21:30:54.963",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337692,1707168654973,-154.0,0.000508,60,"2024-02-05T21:30:54.973",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337693,1707168654982,-7003.0,0.0005089,90,"2024-02-05T21:30:54.982",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337694,1707168654991,-746.0,0.0005089,2,"2024-02-05T21:30:54.991",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337695,1707168655001,-584.0,0.0005089,2,"2024-02-05T21:30:55.001",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337696,1707168655011,-1341.6301,0.000509,30,"2024-02-05T21:30:55.011",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337697,1707168655021,-117206.65376203,0.000509,14,"2024-02-05T21:30:55.021",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337698,1707168655030,-150.0,0.000509,40,"2024-02-05T21:30:55.030",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337699,1707168655040,-5724.648769,0.000509,61,"2024-02-05T21:30:55.040",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337700,1707168655049,-881.2432266,0.000509,21,"2024-02-05T21:30:55.049",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337701,1707168655058,-300.0,0.000509,21,"2024-02-05T21:30:55.058",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337702,1707168655067,-1965.965701,0.000509,33,"2024-02-05T21:30:55.067",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337703,1707168655077,-1982.297405,0.000509,33,"2024-02-05T21:30:55.077",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337704,1707168655086,-161.66895401,0.000509,12,"2024-02-05T21:30:55.086",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337705,1707168655095,-150.0,0.000509,28,"2024-02-05T21:30:55.095",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337706,1707168655104,-29794.38013453,0.000509,120,"2024-02-05T21:30:55.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337707,1707168655113,-16880.99171492,0.00050956,14,"2024-02-05T21:30:55.113",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337708,1707168655123,-735.56,0.00050958,7,"2024-02-05T21:30:55.123",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337709,1707168655133,-517.51,0.00050958,31,"2024-02-05T21:30:55.133",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337710,1707168655142,-508.82,0.00050958,31,"2024-02-05T21:30:55.142",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337711,1707168655151,-593.78,0.00050958,31,"2024-02-05T21:30:55.151",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337712,1707168655160,-520.99,0.00050958,31,"2024-02-05T21:30:55.160",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337713,1707168655170,-1047.06,0.00050958,31,"2024-02-05T21:30:55.170",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337714,1707168655179,-739.41,0.00050958,31,"2024-02-05T21:30:55.179",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337715,1707168655188,-150.5,0.0005096,120,"2024-02-05T21:30:55.188",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337716,1707168655197,-435.0,0.0005096,120,"2024-02-05T21:30:55.197",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337717,1707168655206,-200.0,0.0005096,120,"2024-02-05T21:30:55.206",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337718,1707168655216,-3771.8575763,0.00050965,2,"2024-02-05T21:30:55.216",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337719,1707168655228,-152.0,0.0005097,120,"2024-02-05T21:30:55.228",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337720,1707168655237,-150.5,0.0005097,120,"2024-02-05T21:30:55.237",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337721,1707168655246,-200.0,0.0005097,120,"2024-02-05T21:30:55.246",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337722,1707168655255,-435.0,0.0005097,120,"2024-02-05T21:30:55.255",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337723,1707168655264,-150.5,0.0005097,120,"2024-02-05T21:30:55.264",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337724,1707168655273,-200.0,0.0005097,120,"2024-02-05T21:30:55.273",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337725,1707168655283,-435.0,0.0005097,120,"2024-02-05T21:30:55.283",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337726,1707168655293,-150.5,0.0005098,120,"2024-02-05T21:30:55.293",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337727,1707168655305,-150.5,0.0005098,120,"2024-02-05T21:30:55.305",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337728,1707168655316,-200.0,0.0005098,120,"2024-02-05T21:30:55.316",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337729,1707168655326,-435.0,0.0005098,120,"2024-02-05T21:30:55.326",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337730,1707168655335,-150.5,0.0005098,120,"2024-02-05T21:30:55.335",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337731,1707168655344,-200.0,0.0005098,120,"2024-02-05T21:30:55.344",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337732,1707168655354,-435.0,0.0005098,120,"2024-02-05T21:30:55.354",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337733,1707168655363,-207.0,0.0005098,120,"2024-02-05T21:30:55.363",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337734,1707168655373,-441.0,0.0005098,120,"2024-02-05T21:30:55.373",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337735,1707168655384,-272.56,0.0005099,120,"2024-02-05T21:30:55.384",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337736,1707168655393,-150.5,0.0005099,120,"2024-02-05T21:30:55.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337737,1707168655403,-150.5,0.0005099,120,"2024-02-05T21:30:55.403",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337738,1707168655417,-200.0,0.0005099,120,"2024-02-05T21:30:55.417",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337739,1707168655428,-435.0,0.0005099,120,"2024-02-05T21:30:55.428",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337740,1707168655439,-206.0,0.0005099,120,"2024-02-05T21:30:55.439",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337741,1707168655448,-200.0,0.0005099,120,"2024-02-05T21:30:55.448",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337742,1707168655457,-435.0,0.0005099,120,"2024-02-05T21:30:55.457",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337743,1707168655466,-100000.0,0.00051,41,"2024-02-05T21:30:55.466",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337744,1707168655476,-520751.48,0.00051,120,"2024-02-05T21:30:55.476",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337745,1707168655485,-10233.0,0.00051,7,"2024-02-05T21:30:55.485",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337746,1707168655494,-524.88177921,0.00051,7,"2024-02-05T21:30:55.494",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337747,1707168655503,-432.0,0.00051,120,"2024-02-05T21:30:55.503",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337748,1707168655512,-296.95059911,0.00051,20,"2024-02-05T21:30:55.512",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337749,1707168655521,-6848.3914264,0.00051,14,"2024-02-05T21:30:55.521",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337750,1707168655531,-151315.90493196,0.00051,60,"2024-02-05T21:30:55.531",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337751,1707168655539,-153.64289445,0.00051,60,"2024-02-05T21:30:55.539",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337752,1707168655549,-620.96672791,0.00051,30,"2024-02-05T21:30:55.549",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337753,1707168655558,-36475.80185329,0.00051,10,"2024-02-05T21:30:55.558",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337754,1707168655571,-150.0,0.00051,10,"2024-02-05T21:30:55.571",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337755,1707168655581,-4239.73010368,0.00051,2,"2024-02-05T21:30:55.581",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337756,1707168655591,-14535.21691555,0.00051,2,"2024-02-05T21:30:55.591",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337757,1707168655600,-10353.62189158,0.00051,60,"2024-02-05T21:30:55.600",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337758,1707168655610,-500000.0,0.00051,120,"2024-02-05T21:30:55.610",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337759,1707168655619,-300.0,0.00051,51,"2024-02-05T21:30:55.619",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337760,1707168655628,-1527.0,0.00051,60,"2024-02-05T21:30:55.628",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337761,1707168655638,-1000000.0,0.00051,120,"2024-02-05T21:30:55.638",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337762,1707168655647,-30586.0,0.00051,30,"2024-02-05T21:30:55.647",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337763,1707168655657,-377.9452023,0.00051,120,"2024-02-05T21:30:55.657",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337764,1707168655666,-331.45208262,0.00051,10,"2024-02-05T21:30:55.666",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337765,1707168655677,-1046.58649975,0.00051,10,"2024-02-05T21:30:55.677",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337766,1707168655688,-5000.0,0.00051,60,"2024-02-05T21:30:55.688",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337767,1707168655698,-550.0,0.00051,120,"2024-02-05T21:30:55.698",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337768,1707168655708,-250.0,0.00051,120,"2024-02-05T21:30:55.708",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337769,1707168655718,-1000000.0,0.00051,30,"2024-02-05T21:30:55.718",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337770,1707168655729,-455.42052848,0.00051,120,"2024-02-05T21:30:55.729",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337771,1707168655738,-1624.30416303,0.00051,20,"2024-02-05T21:30:55.738",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337772,1707168655748,-207557.66,0.00051,15,"2024-02-05T21:30:55.748",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337773,1707168655757,-160.92,0.00051,60,"2024-02-05T21:30:55.757",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337774,1707168655766,-200.0,0.00051,29,"2024-02-05T21:30:55.766",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337775,1707168655775,-1000.0,0.00051,2,"2024-02-05T21:30:55.775",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337776,1707168655785,-300.0,0.00051,29,"2024-02-05T21:30:55.785",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337777,1707168655795,-150.0,0.00051,29,"2024-02-05T21:30:55.795",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337778,1707168655806,-4126.4412187,0.00051041,2,"2024-02-05T21:30:55.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337779,1707168655815,-157.33149857,0.00051146,58,"2024-02-05T21:30:55.815",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337780,1707168655824,-5000.0,0.000512,120,"2024-02-05T21:30:55.824",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337781,1707168655836,-149999.0,0.000512,60,"2024-02-05T21:30:55.836",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337782,1707168655845,-37281.0,0.000512,30,"2024-02-05T21:30:55.845",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337783,1707168655855,-1000000.0,0.0005125,120,"2024-02-05T21:30:55.855",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337784,1707168655864,-450.0,0.0005126,15,"2024-02-05T21:30:55.864",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337785,1707168655873,-500.0,0.00051308,14,"2024-02-05T21:30:55.873",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337786,1707168655882,-1780.67,0.00051308,120,"2024-02-05T21:30:55.882",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337787,1707168655892,-229.0621188,0.000514,30,"2024-02-05T21:30:55.892",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337788,1707168655901,-500.0,0.000514,120,"2024-02-05T21:30:55.901",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337789,1707168655910,-4185.59106682,0.000514,5,"2024-02-05T21:30:55.910",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337790,1707168655919,-150.0,0.000514,40,"2024-02-05T21:30:55.919",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337791,1707168655928,-2000.0,0.00051424,120,"2024-02-05T21:30:55.928",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337792,1707168655938,-6112.24206571,0.00051448,20,"2024-02-05T21:30:55.938",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337793,1707168655947,-1544.0,0.0005149,120,"2024-02-05T21:30:55.947",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337794,1707168655957,-1000000.0,0.000515,120,"2024-02-05T21:30:55.957",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337795,1707168655966,-479.89552464,0.000515,2,"2024-02-05T21:30:55.966",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337796,1707168655975,-512.77,0.000515,60,"2024-02-05T21:30:55.975",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337797,1707168655984,-251.93,0.000515,45,"2024-02-05T21:30:55.984",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337798,1707168655994,-13514.0,0.000515,30,"2024-02-05T21:30:55.994",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337799,1707168656003,-505.87,0.000515,7,"2024-02-05T21:30:56.003",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337800,1707168656012,-649.75,0.000515,7,"2024-02-05T21:30:56.012",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337801,1707168656021,-1597.85,0.000515,7,"2024-02-05T21:30:56.021",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337802,1707168656029,-200.0,0.000515,29,"2024-02-05T21:30:56.029",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337803,1707168656039,-1649.64464685,0.000515,2,"2024-02-05T21:30:56.039",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337804,1707168656048,-2229.297997,0.00051506,120,"2024-02-05T21:30:56.048",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337805,1707168656057,-735.56,0.00051506,7,"2024-02-05T21:30:56.057",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337806,1707168656067,-517.51,0.00051506,31,"2024-02-05T21:30:56.067",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337807,1707168656075,-508.82,0.00051506,31,"2024-02-05T21:30:56.075",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337808,1707168656085,-593.78,0.00051506,31,"2024-02-05T21:30:56.085",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337809,1707168656095,-520.99,0.00051506,31,"2024-02-05T21:30:56.095",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337810,1707168656104,-1047.06,0.00051506,31,"2024-02-05T21:30:56.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337811,1707168656113,-739.41,0.00051506,31,"2024-02-05T21:30:56.113",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337812,1707168656123,-220.73336108,0.00051532,11,"2024-02-05T21:30:56.123",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337813,1707168656134,-162.45846431,0.00051532,11,"2024-02-05T21:30:56.134",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337814,1707168656143,-428.10416093,0.00051535,120,"2024-02-05T21:30:56.143",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337815,1707168656152,-163.14637617,0.00051539,32,"2024-02-05T21:30:56.152",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337816,1707168656160,-703.04604799,0.00051539,60,"2024-02-05T21:30:56.160",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337817,1707168656285,-210.0,0.0005157,120,"2024-02-05T21:30:56.285",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337818,1707168656298,-1208.0,0.00051592,30,"2024-02-05T21:30:56.298",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337819,1707168656308,-154.0,0.000516,60,"2024-02-05T21:30:56.308",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337820,1707168656317,-242.48855244,0.00051615,30,"2024-02-05T21:30:56.317",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337821,1707168656327,-1000.0,0.00051615,30,"2024-02-05T21:30:56.327",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337822,1707168656336,-1836.47589378,0.00051615,30,"2024-02-05T21:30:56.336",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337823,1707168656345,-522.41558942,0.00051615,30,"2024-02-05T21:30:56.345",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337824,1707168656355,-756.55967704,0.00051615,30,"2024-02-05T21:30:56.355",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337825,1707168656364,-1026.30917857,0.00051615,30,"2024-02-05T21:30:56.364",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337826,1707168656375,-244.49612954,0.00051615,30,"2024-02-05T21:30:56.375",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337827,1707168656384,-1970.8679233,0.0005165,30,"2024-02-05T21:30:56.384",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337828,1707168656394,-500.0,0.00051655,5,"2024-02-05T21:30:56.394",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337829,1707168656404,-500.0,0.00051679,5,"2024-02-05T21:30:56.404",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337830,1707168656414,-150.5,0.0005168,120,"2024-02-05T21:30:56.414",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337831,1707168656424,-435.0,0.0005168,120,"2024-02-05T21:30:56.424",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337832,1707168656433,-200.0,0.0005168,120,"2024-02-05T21:30:56.433",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337833,1707168656443,-856.46,0.00051686,5,"2024-02-05T21:30:56.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337834,1707168656453,-150.5,0.0005169,120,"2024-02-05T21:30:56.453",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337835,1707168656462,-435.0,0.0005169,120,"2024-02-05T21:30:56.462",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337836,1707168656474,-200.0,0.0005169,120,"2024-02-05T21:30:56.474",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337837,1707168656484,-2000.0,0.00051694,120,"2024-02-05T21:30:56.484",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337838,1707168656493,-1889.06011473,0.00051694,120,"2024-02-05T21:30:56.493",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337839,1707168656505,-300.000001,0.000517,30,"2024-02-05T21:30:56.505",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337840,1707168656517,-6519.70758918,0.000517,120,"2024-02-05T21:30:56.517",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337841,1707168656527,-350.59437838,0.0005172,30,"2024-02-05T21:30:56.527",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337842,1707168656537,-172.77909906,0.0005172,30,"2024-02-05T21:30:56.537",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337843,1707168656546,-334.28258816,0.0005172,30,"2024-02-05T21:30:56.546",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337844,1707168656555,-152.27895788,0.0005172,30,"2024-02-05T21:30:56.555",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337845,1707168656564,-387.50628117,0.00051761,30,"2024-02-05T21:30:56.564",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337846,1707168656573,-251.0,0.00051787,28,"2024-02-05T21:30:56.573",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337847,1707168656582,-3660.8,0.00051788,117,"2024-02-05T21:30:56.582",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337848,1707168656592,-500.0,0.000518,60,"2024-02-05T21:30:56.592",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337849,1707168656601,-500.0,0.000518,60,"2024-02-05T21:30:56.601",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337850,1707168656610,-996.0,0.000518,60,"2024-02-05T21:30:56.610",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337851,1707168656620,-9999.0,0.000518,30,"2024-02-05T21:30:56.620",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337852,1707168656630,-9999.0,0.000518,30,"2024-02-05T21:30:56.630",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337853,1707168656641,-9999.0,0.000518,30,"2024-02-05T21:30:56.641",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337854,1707168656651,-9999.0,0.000518,30,"2024-02-05T21:30:56.651",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337855,1707168656661,-9999.0,0.000518,30,"2024-02-05T21:30:56.661",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337856,1707168656670,-4208.0,0.000518,30,"2024-02-05T21:30:56.670",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337857,1707168656681,-23858.86334,0.000518,60,"2024-02-05T21:30:56.681",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337858,1707168656691,-267.52740475,0.00051804,30,"2024-02-05T21:30:56.691",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337859,1707168656701,-1000.0,0.00051804,30,"2024-02-05T21:30:56.701",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337860,1707168656710,-1124.73721591,0.00051804,30,"2024-02-05T21:30:56.710",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337861,1707168656722,-769.28051194,0.00051843,2,"2024-02-05T21:30:56.722",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337862,1707168656732,-521.72324569,0.00051854,30,"2024-02-05T21:30:56.732",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337863,1707168656741,-175.29718919,0.00051854,30,"2024-02-05T21:30:56.741",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337864,1707168656751,-206.45783214,0.00051854,30,"2024-02-05T21:30:56.751",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337865,1707168656761,-204.51356837,0.00051854,30,"2024-02-05T21:30:56.761",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337866,1707168656772,-179.2412,0.0005187,120,"2024-02-05T21:30:56.772",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337867,1707168656783,-10804.6895621,0.000519,30,"2024-02-05T21:30:56.783",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337868,1707168656792,-64096.41373177,0.000519,120,"2024-02-05T21:30:56.792",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337869,1707168656803,-505.87,0.000519,7,"2024-02-05T21:30:56.803",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337870,1707168656813,-150.0,0.000519,40,"2024-02-05T21:30:56.813",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337871,1707168656822,-169.0,0.000519,60,"2024-02-05T21:30:56.822",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337872,1707168656831,-881.2432266,0.000519,24,"2024-02-05T21:30:56.831",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337873,1707168656840,-353.641129,0.000519,24,"2024-02-05T21:30:56.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337874,1707168656850,-150.0,0.00051909,60,"2024-02-05T21:30:56.850",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337875,1707168656859,-150.0,0.0005191,60,"2024-02-05T21:30:56.859",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337876,1707168656868,-150.0,0.00051914,60,"2024-02-05T21:30:56.868",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337877,1707168656877,-150.0,0.00051915,60,"2024-02-05T21:30:56.877",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337878,1707168656886,-150.0,0.00051917,60,"2024-02-05T21:30:56.886",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337879,1707168656895,-150.0,0.00051926,60,"2024-02-05T21:30:56.895",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337880,1707168656904,-150.0,0.0005193,60,"2024-02-05T21:30:56.904",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337881,1707168656913,-500.0,0.0005193,14,"2024-02-05T21:30:56.913",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337882,1707168656922,-150.0,0.00051941,60,"2024-02-05T21:30:56.922",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337883,1707168656931,-206.0,0.00051959,40,"2024-02-05T21:30:56.931",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337884,1707168656940,-150.0,0.00051961,60,"2024-02-05T21:30:56.940",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337885,1707168656949,-150.0,0.00051973,60,"2024-02-05T21:30:56.949",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337886,1707168656958,-150.0,0.00051976,60,"2024-02-05T21:30:56.958",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337887,1707168656967,-292.48236058,0.0005198,60,"2024-02-05T21:30:56.967",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337888,1707168656976,-200.0,0.00051987,99,"2024-02-05T21:30:56.976",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337889,1707168656984,-200.0,0.00051987,94,"2024-02-05T21:30:56.984",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337890,1707168656993,-200.0,0.00051987,86,"2024-02-05T21:30:56.993",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337891,1707168657002,-200.0,0.00051987,82,"2024-02-05T21:30:57.002",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337892,1707168657011,-150.0,0.00051991,60,"2024-02-05T21:30:57.011",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337893,1707168657020,-1000.0,0.00051999,120,"2024-02-05T21:30:57.020",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337894,1707168657029,-860.4883865,0.00051999,40,"2024-02-05T21:30:57.029",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337895,1707168657039,-100000.0,0.00052,42,"2024-02-05T21:30:57.039",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337896,1707168657048,-58094.64251592,0.00052,30,"2024-02-05T21:30:57.048",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337897,1707168657057,-54519.3,0.00052,30,"2024-02-05T21:30:57.057",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337898,1707168657066,-150.0,0.00052,66,"2024-02-05T21:30:57.066",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337899,1707168657075,-1000000.0,0.00052,45,"2024-02-05T21:30:57.075",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337900,1707168657084,-530.0,0.00052,120,"2024-02-05T21:30:57.084",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337901,1707168657093,-279.87013752,0.00052,15,"2024-02-05T21:30:57.093",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337902,1707168657102,-150.0,0.00052,10,"2024-02-05T21:30:57.102",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337903,1707168657111,-15079.70272262,0.00052,5,"2024-02-05T21:30:57.111",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337904,1707168657120,-1092.91670806,0.00052,12,"2024-02-05T21:30:57.120",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337905,1707168657129,-194.83769603,0.00052,120,"2024-02-05T21:30:57.129",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337906,1707168657139,-468.30085922,0.00052,7,"2024-02-05T21:30:57.139",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337907,1707168657149,-262.34318792,0.00052,30,"2024-02-05T21:30:57.149",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337908,1707168657158,-206.2953819,0.00052,60,"2024-02-05T21:30:57.158",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337909,1707168657168,-1136.0,0.00052,120,"2024-02-05T21:30:57.168",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337910,1707168657177,-20000.0,0.00052,120,"2024-02-05T21:30:57.177",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337911,1707168657186,-3115.28,0.00052,120,"2024-02-05T21:30:57.186",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337912,1707168657195,-2804.0,0.00052,120,"2024-02-05T21:30:57.195",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337913,1707168657204,-4000.0,0.00052,120,"2024-02-05T21:30:57.204",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337914,1707168657213,-4000.0,0.00052,120,"2024-02-05T21:30:57.213",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337915,1707168657224,-4000.0,0.00052,120,"2024-02-05T21:30:57.224",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337916,1707168657233,-4000.0,0.00052,120,"2024-02-05T21:30:57.233",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337917,1707168657242,-4000.0,0.00052,120,"2024-02-05T21:30:57.242",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337918,1707168657251,-4000.0,0.00052,120,"2024-02-05T21:30:57.251",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337919,1707168657262,-4000.0,0.00052,120,"2024-02-05T21:30:57.262",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337920,1707168657270,-4083.3668,0.00052,120,"2024-02-05T21:30:57.270",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337921,1707168657279,-411.0,0.00052,60,"2024-02-05T21:30:57.279",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337922,1707168657288,-4548.30554247,0.00052,120,"2024-02-05T21:30:57.288",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337923,1707168657299,-400000.0,0.00052,120,"2024-02-05T21:30:57.299",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337924,1707168657308,-182.051395,0.00052,20,"2024-02-05T21:30:57.308",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337925,1707168657317,-751.0,0.00052,120,"2024-02-05T21:30:57.317",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337926,1707168657326,-342.0,0.00052,120,"2024-02-05T21:30:57.326",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337927,1707168657334,-496.69377245,0.00052,30,"2024-02-05T21:30:57.334",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337928,1707168657343,-10044.75393489,0.00052,60,"2024-02-05T21:30:57.343",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337929,1707168657353,-2035.27490541,0.00052,30,"2024-02-05T21:30:57.353",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337930,1707168657362,-15001.3746154,0.00052,30,"2024-02-05T21:30:57.362",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337931,1707168657371,-5000.0,0.00052,60,"2024-02-05T21:30:57.371",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337932,1707168657379,-70716.60905592,0.00052,10,"2024-02-05T21:30:57.379",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337933,1707168657388,-303.4721853,0.00052,30,"2024-02-05T21:30:57.388",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337934,1707168657397,-5000.0,0.00052,120,"2024-02-05T21:30:57.397",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337935,1707168657406,-10038.08163879,0.00052,30,"2024-02-05T21:30:57.406",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337936,1707168657415,-250.0,0.00052,120,"2024-02-05T21:30:57.415",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337937,1707168657424,-300.0,0.00052,120,"2024-02-05T21:30:57.424",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337938,1707168657434,-390.0,0.00052,120,"2024-02-05T21:30:57.434",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337939,1707168657442,-507.0,0.00052,120,"2024-02-05T21:30:57.442",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337940,1707168657452,-659.0,0.00052,120,"2024-02-05T21:30:57.452",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337941,1707168657461,-856.0,0.00052,120,"2024-02-05T21:30:57.461",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337942,1707168657471,-1113.0,0.00052,120,"2024-02-05T21:30:57.471",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337943,1707168657480,-594.0,0.00052,120,"2024-02-05T21:30:57.480",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337944,1707168657489,-6534.65999183,0.00052,30,"2024-02-05T21:30:57.489",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337945,1707168657498,-649.75,0.00052,7,"2024-02-05T21:30:57.498",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337946,1707168657507,-1178.66103401,0.00052,2,"2024-02-05T21:30:57.507",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337947,1707168657516,-200.0,0.00052,30,"2024-02-05T21:30:57.516",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337948,1707168657525,-300.0,0.00052,30,"2024-02-05T21:30:57.525",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337949,1707168657535,-151.23,0.00052,120,"2024-02-05T21:30:57.535",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337950,1707168657544,-151.23,0.00052,120,"2024-02-05T21:30:57.544",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337951,1707168657553,-151.23,0.00052,120,"2024-02-05T21:30:57.553",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337952,1707168657562,-151.23,0.00052,120,"2024-02-05T21:30:57.562",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337953,1707168657572,-151.23,0.00052,120,"2024-02-05T21:30:57.572",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337954,1707168657581,-151.23,0.00052,120,"2024-02-05T21:30:57.581",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337955,1707168657590,-150.0,0.00052,30,"2024-02-05T21:30:57.590",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337956,1707168657599,-151.23,0.00052,120,"2024-02-05T21:30:57.599",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337957,1707168657608,-151.23,0.00052,120,"2024-02-05T21:30:57.608",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337958,1707168657617,-151.23,0.00052,120,"2024-02-05T21:30:57.617",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337959,1707168657626,-151.23,0.00052,120,"2024-02-05T21:30:57.626",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337960,1707168657635,-151.23,0.00052,120,"2024-02-05T21:30:57.635",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337961,1707168657645,-151.23,0.00052,120,"2024-02-05T21:30:57.645",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337962,1707168657654,-151.23,0.00052,120,"2024-02-05T21:30:57.654",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337963,1707168657663,-151.23,0.00052,120,"2024-02-05T21:30:57.663",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337964,1707168657672,-151.23,0.00052,120,"2024-02-05T21:30:57.672",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337965,1707168657681,-151.23,0.00052,120,"2024-02-05T21:30:57.681",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337966,1707168657692,-151.23,0.00052,120,"2024-02-05T21:30:57.692",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337967,1707168657701,-151.23,0.00052,120,"2024-02-05T21:30:57.701",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337968,1707168657711,-151.23,0.00052,120,"2024-02-05T21:30:57.711",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337969,1707168657720,-151.23,0.00052,120,"2024-02-05T21:30:57.720",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337970,1707168657729,-151.23,0.00052,120,"2024-02-05T21:30:57.729",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337971,1707168657738,-151.23,0.00052,120,"2024-02-05T21:30:57.738",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337972,1707168657747,-151.23,0.00052,120,"2024-02-05T21:30:57.747",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337973,1707168657756,-151.23,0.00052,120,"2024-02-05T21:30:57.756",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337974,1707168657766,-151.23,0.00052,120,"2024-02-05T21:30:57.766",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337975,1707168657775,-151.23,0.00052,120,"2024-02-05T21:30:57.775",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337976,1707168657784,-151.23,0.00052,120,"2024-02-05T21:30:57.784",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337977,1707168657793,-151.23,0.00052,120,"2024-02-05T21:30:57.793",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337978,1707168657802,-151.23,0.00052,120,"2024-02-05T21:30:57.802",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337979,1707168657812,-151.23,0.00052,120,"2024-02-05T21:30:57.812",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337980,1707168657821,-151.23,0.00052,120,"2024-02-05T21:30:57.821",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337981,1707168657830,-151.23,0.00052,120,"2024-02-05T21:30:57.830",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337982,1707168657840,-151.23,0.00052,120,"2024-02-05T21:30:57.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337983,1707168657849,-151.23,0.00052,120,"2024-02-05T21:30:57.849",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337984,1707168657859,-151.23,0.00052,120,"2024-02-05T21:30:57.859",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337985,1707168657868,-151.23,0.00052,120,"2024-02-05T21:30:57.868",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337986,1707168657877,-151.23,0.00052,120,"2024-02-05T21:30:57.877",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337987,1707168657887,-151.23,0.00052,120,"2024-02-05T21:30:57.887",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337988,1707168657896,-151.23,0.00052,120,"2024-02-05T21:30:57.896",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337989,1707168657905,-151.23,0.00052,120,"2024-02-05T21:30:57.905",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337990,1707168657915,-151.23,0.00052,120,"2024-02-05T21:30:57.915",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337991,1707168657925,-151.23,0.00052,120,"2024-02-05T21:30:57.925",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337992,1707168657934,-151.23,0.00052,120,"2024-02-05T21:30:57.934",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337993,1707168657943,-151.23,0.00052,120,"2024-02-05T21:30:57.943",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337994,1707168657952,-151.23,0.00052,120,"2024-02-05T21:30:57.952",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337995,1707168657961,-151.23,0.00052,120,"2024-02-05T21:30:57.961",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337996,1707168657970,-151.23,0.00052,120,"2024-02-05T21:30:57.970",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337997,1707168657979,-151.23,0.00052,120,"2024-02-05T21:30:57.979",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337998,1707168657988,-151.23,0.00052,120,"2024-02-05T21:30:57.988",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313337999,1707168657997,-151.23,0.00052,120,"2024-02-05T21:30:57.997",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338000,1707168658006,-151.23,0.00052,120,"2024-02-05T21:30:58.006",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338001,1707168658015,-151.23,0.00052,120,"2024-02-05T21:30:58.015",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338002,1707168658024,-151.23,0.00052,120,"2024-02-05T21:30:58.024",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338003,1707168658034,-151.23,0.00052,120,"2024-02-05T21:30:58.034",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338004,1707168658043,-151.23,0.00052,120,"2024-02-05T21:30:58.043",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338005,1707168658052,-151.23,0.00052,120,"2024-02-05T21:30:58.052",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338006,1707168658061,-151.23,0.00052,120,"2024-02-05T21:30:58.061",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338007,1707168658071,-151.23,0.00052,120,"2024-02-05T21:30:58.071",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338008,1707168658081,-151.23,0.00052,120,"2024-02-05T21:30:58.081",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338009,1707168658091,-151.23,0.00052,120,"2024-02-05T21:30:58.091",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338010,1707168658102,-151.23,0.00052,120,"2024-02-05T21:30:58.102",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338011,1707168658113,-151.23,0.00052,120,"2024-02-05T21:30:58.113",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338012,1707168658123,-151.23,0.00052,120,"2024-02-05T21:30:58.123",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338013,1707168658132,-151.23,0.00052,120,"2024-02-05T21:30:58.132",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338014,1707168658141,-151.23,0.00052,120,"2024-02-05T21:30:58.141",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338015,1707168658150,-151.23,0.00052,120,"2024-02-05T21:30:58.150",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338016,1707168658159,-151.23,0.00052,120,"2024-02-05T21:30:58.159",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338017,1707168658169,-151.23,0.00052,120,"2024-02-05T21:30:58.169",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338018,1707168658178,-151.23,0.00052,120,"2024-02-05T21:30:58.178",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338019,1707168658187,-151.23,0.00052,120,"2024-02-05T21:30:58.187",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338020,1707168658196,-151.23,0.00052,120,"2024-02-05T21:30:58.196",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338021,1707168658205,-151.23,0.00052,120,"2024-02-05T21:30:58.205",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338022,1707168658216,-151.23,0.00052,120,"2024-02-05T21:30:58.216",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338023,1707168658227,-271815.4956591,0.00052018,120,"2024-02-05T21:30:58.227",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338024,1707168658334,-6613242.3443409,0.00052018,120,"2024-02-05T21:30:58.334",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338025,1707168658344,-375.95322675,0.00052018,2,"2024-02-05T21:30:58.344",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338026,1707168658353,-1649.64464685,0.00052018,2,"2024-02-05T21:30:58.353",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338027,1707168658362,-557.324499,0.00052054,120,"2024-02-05T21:30:58.362",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338028,1707168658371,-1383.399797,0.00052054,120,"2024-02-05T21:30:58.371",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338029,1707168658380,-1383.399794,0.00052054,120,"2024-02-05T21:30:58.380",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338030,1707168658389,-5297.447132,0.00052054,120,"2024-02-05T21:30:58.389",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338031,1707168658398,-165.012879,0.00052054,120,"2024-02-05T21:30:58.398",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338032,1707168658407,-750.0,0.00052054,31,"2024-02-05T21:30:58.407",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338033,1707168658417,-550.0,0.00052054,7,"2024-02-05T21:30:58.417",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338034,1707168658426,-735.56,0.00052054,7,"2024-02-05T21:30:58.426",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338035,1707168658436,-517.51,0.00052054,31,"2024-02-05T21:30:58.436",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338036,1707168658445,-211.9775,0.00052054,120,"2024-02-05T21:30:58.445",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338037,1707168658455,-508.82,0.00052054,31,"2024-02-05T21:30:58.455",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338038,1707168658464,-593.78,0.00052054,31,"2024-02-05T21:30:58.464",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338039,1707168658474,-520.99,0.00052054,31,"2024-02-05T21:30:58.474",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338040,1707168658483,-1047.06,0.00052054,31,"2024-02-05T21:30:58.483",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338041,1707168658493,-739.41,0.00052054,31,"2024-02-05T21:30:58.493",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338042,1707168658503,-500.0,0.00052055,30,"2024-02-05T21:30:58.503",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338043,1707168658512,-300.0,0.0005207,7,"2024-02-05T21:30:58.512",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338044,1707168658522,-157.33149857,0.00052146,62,"2024-02-05T21:30:58.522",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338045,1707168658531,-967.03941394,0.0005224,4,"2024-02-05T21:30:58.531",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338046,1707168658540,-4066.5130815,0.000523,7,"2024-02-05T21:30:58.540",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338047,1707168658550,-550.0,0.00052328,7,"2024-02-05T21:30:58.550",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338048,1707168658560,-150.0,0.000524,40,"2024-02-05T21:30:58.560",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338049,1707168658569,-154.0,0.000524,120,"2024-02-05T21:30:58.569",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338050,1707168658578,-5000.0,0.0005248,120,"2024-02-05T21:30:58.578",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338051,1707168658587,-250000.0,0.000525,120,"2024-02-05T21:30:58.587",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338052,1707168658596,-3592.0,0.000525,120,"2024-02-05T21:30:58.596",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338053,1707168658605,-744.93044909,0.000525,20,"2024-02-05T21:30:58.605",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338054,1707168658615,-490.0,0.000525,30,"2024-02-05T21:30:58.615",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338055,1707168658625,-566.0,0.000525,30,"2024-02-05T21:30:58.625",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338056,1707168658634,-450.0,0.000525,15,"2024-02-05T21:30:58.634",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338057,1707168658644,-500.0,0.00052553,14,"2024-02-05T21:30:58.644",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338058,1707168658654,-550.0,0.00052602,7,"2024-02-05T21:30:58.654",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338059,1707168658663,-735.56,0.00052602,7,"2024-02-05T21:30:58.663",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338060,1707168658673,-517.51,0.00052602,31,"2024-02-05T21:30:58.673",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338061,1707168658682,-508.82,0.00052602,31,"2024-02-05T21:30:58.682",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338062,1707168658693,-593.78,0.00052602,31,"2024-02-05T21:30:58.693",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338063,1707168658703,-520.99,0.00052602,31,"2024-02-05T21:30:58.703",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338064,1707168658711,-1047.06,0.00052602,31,"2024-02-05T21:30:58.711",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338065,1707168658721,-739.41,0.00052602,31,"2024-02-05T21:30:58.721",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338066,1707168658733,-537.868909,0.0005265,14,"2024-02-05T21:30:58.733",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338067,1707168658744,-423.955,0.00052739,120,"2024-02-05T21:30:58.744",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338068,1707168658754,-212.1330998,0.000528,120,"2024-02-05T21:30:58.754",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338069,1707168658763,-974.0552306,0.000528,120,"2024-02-05T21:30:58.763",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338070,1707168658773,-251.0,0.00052822,28,"2024-02-05T21:30:58.773",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338071,1707168658782,-550.0,0.00052876,7,"2024-02-05T21:30:58.782",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338072,1707168658791,-526.14582221,0.00052899,14,"2024-02-05T21:30:58.791",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338073,1707168658800,-16989.12823367,0.000529,30,"2024-02-05T21:30:58.800",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338074,1707168658809,-4234.53989456,0.000529,30,"2024-02-05T21:30:58.809",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338075,1707168658818,-5355.59211629,0.000529,30,"2024-02-05T21:30:58.818",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338076,1707168658827,-5357.59992245,0.000529,30,"2024-02-05T21:30:58.827",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338077,1707168658837,-5654.40672385,0.000529,30,"2024-02-05T21:30:58.837",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338078,1707168658847,-5820.14300811,0.000529,30,"2024-02-05T21:30:58.847",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338079,1707168658856,-4725.89784617,0.000529,30,"2024-02-05T21:30:58.856",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338080,1707168658865,-6857.57186819,0.000529,30,"2024-02-05T21:30:58.865",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338081,1707168658874,-78142.73337236,0.000529,30,"2024-02-05T21:30:58.874",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338082,1707168658883,-149999.0,0.000529,30,"2024-02-05T21:30:58.883",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338083,1707168658892,-149999.0,0.000529,30,"2024-02-05T21:30:58.892",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338084,1707168658902,-149999.0,0.000529,30,"2024-02-05T21:30:58.902",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338085,1707168658911,-50003.0,0.000529,30,"2024-02-05T21:30:58.911",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338086,1707168658920,-204.30333,0.000529,40,"2024-02-05T21:30:58.920",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338087,1707168658929,-881.2432266,0.000529,27,"2024-02-05T21:30:58.929",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338088,1707168658938,-10000.0,0.0005298,14,"2024-02-05T21:30:58.938",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338089,1707168658948,-200.0,0.00052987,82,"2024-02-05T21:30:58.948",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338090,1707168658957,-200.0,0.00052987,89,"2024-02-05T21:30:58.957",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338091,1707168658966,-100000.0,0.00053,43,"2024-02-05T21:30:58.966",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338092,1707168658976,-1010.54542254,0.00053,120,"2024-02-05T21:30:58.976",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338093,1707168658985,-1000.0,0.00053,120,"2024-02-05T21:30:58.985",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338094,1707168658994,-1000.0,0.00053,120,"2024-02-05T21:30:58.994",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338095,1707168659005,-369.0,0.00053,120,"2024-02-05T21:30:59.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338096,1707168659014,-300.0,0.00053,53,"2024-02-05T21:30:59.014",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338097,1707168659023,-344.0,0.00053,120,"2024-02-05T21:30:59.023",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338098,1707168659032,-500.0,0.00053,7,"2024-02-05T21:30:59.032",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338099,1707168659041,-227.45,0.00053,10,"2024-02-05T21:30:59.041",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338100,1707168659050,-9723.33610947,0.00053,14,"2024-02-05T21:30:59.050",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338101,1707168659059,-565.37841646,0.00053,2,"2024-02-05T21:30:59.059",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338102,1707168659069,-1285.95,0.00053,120,"2024-02-05T21:30:59.069",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338103,1707168659078,-5000.0,0.00053,60,"2024-02-05T21:30:59.078",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338104,1707168659088,-49900.0,0.00053,20,"2024-02-05T21:30:59.088",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338105,1707168659097,-18108.0,0.00053,120,"2024-02-05T21:30:59.097",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338106,1707168659107,-1646.9832,0.00053,60,"2024-02-05T21:30:59.107",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338107,1707168659116,-345.93,0.00053,120,"2024-02-05T21:30:59.116",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338108,1707168659125,-215.59071439,0.00053,120,"2024-02-05T21:30:59.125",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338109,1707168659134,-500000.0,0.00053,120,"2024-02-05T21:30:59.134",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338110,1707168659257,-250.0,0.00053,120,"2024-02-05T21:30:59.257",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338111,1707168659268,-256895.2254,0.00053,60,"2024-02-05T21:30:59.268",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338112,1707168659278,-1000000.0,0.00053,45,"2024-02-05T21:30:59.278",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338113,1707168659287,-320.68955378,0.00053,120,"2024-02-05T21:30:59.287",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338114,1707168659296,-25448.0,0.00053,120,"2024-02-05T21:30:59.296",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338115,1707168659307,-13861.01746078,0.00053,60,"2024-02-05T21:30:59.307",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338116,1707168659316,-75290.89570122,0.00053,30,"2024-02-05T21:30:59.316",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338117,1707168659325,-1597.86,0.00053,30,"2024-02-05T21:30:59.325",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338118,1707168659333,-300.0,0.00053,31,"2024-02-05T21:30:59.333",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338119,1707168659344,-150.0,0.00053,31,"2024-02-05T21:30:59.344",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338120,1707168659354,-157.33149857,0.00053146,67,"2024-02-05T21:30:59.354",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338121,1707168659364,-550.0,0.0005315,7,"2024-02-05T21:30:59.364",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338122,1707168659373,-735.56,0.0005315,7,"2024-02-05T21:30:59.373",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338123,1707168659382,-517.51,0.0005315,31,"2024-02-05T21:30:59.382",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338124,1707168659392,-508.82,0.0005315,31,"2024-02-05T21:30:59.392",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338125,1707168659402,-593.78,0.0005315,31,"2024-02-05T21:30:59.402",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338126,1707168659413,-520.99,0.0005315,31,"2024-02-05T21:30:59.413",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338127,1707168659423,-1047.06,0.0005315,31,"2024-02-05T21:30:59.423",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338128,1707168659433,-739.41,0.0005315,31,"2024-02-05T21:30:59.433",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338129,1707168659443,-500.0,0.00053176,14,"2024-02-05T21:30:59.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338130,1707168659454,-154.0,0.000532,120,"2024-02-05T21:30:59.454",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338131,1707168659463,-500.0,0.000533,6,"2024-02-05T21:30:59.463",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338132,1707168659473,-438.40919991,0.0005331,2,"2024-02-05T21:30:59.473",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338133,1707168659482,-155.27237286,0.0005333,120,"2024-02-05T21:30:59.482",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338134,1707168659491,-155.27237286,0.0005333,120,"2024-02-05T21:30:59.491",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338135,1707168659500,-155.27237286,0.0005333,120,"2024-02-05T21:30:59.500",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338136,1707168659509,-155.27237286,0.0005333,120,"2024-02-05T21:30:59.509",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338137,1707168659520,-155.27237286,0.0005333,120,"2024-02-05T21:30:59.520",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338138,1707168659529,-155.27237286,0.0005333,120,"2024-02-05T21:30:59.529",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338139,1707168659540,-155.27237286,0.0005333,120,"2024-02-05T21:30:59.540",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338140,1707168659550,-155.27237286,0.0005333,120,"2024-02-05T21:30:59.550",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338141,1707168659559,-1400.0,0.000534,120,"2024-02-05T21:30:59.559",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338142,1707168659568,-1000.0,0.000534,2,"2024-02-05T21:30:59.568",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338143,1707168659578,-562.25317115,0.000534,2,"2024-02-05T21:30:59.578",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338144,1707168659587,-550.0,0.00053424,7,"2024-02-05T21:30:59.587",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338145,1707168659597,-1000.0,0.00053424,20,"2024-02-05T21:30:59.597",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338146,1707168659606,-1000.0,0.00053424,20,"2024-02-05T21:30:59.606",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338147,1707168659616,-1000.0,0.00053424,20,"2024-02-05T21:30:59.616",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338148,1707168659625,-1000.0,0.00053424,20,"2024-02-05T21:30:59.625",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338149,1707168659635,-1000.0,0.00053424,20,"2024-02-05T21:30:59.635",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338150,1707168659645,-1085.48476431,0.00053424,20,"2024-02-05T21:30:59.645",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338151,1707168659656,-635.9325,0.00053424,120,"2024-02-05T21:30:59.656",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338152,1707168659665,-17484.0,0.000535,120,"2024-02-05T21:30:59.665",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338153,1707168659674,-152.0,0.00053506,4,"2024-02-05T21:30:59.674",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338154,1707168659683,-32918.87949954,0.00053555,14,"2024-02-05T21:30:59.683",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338155,1707168659694,-400.08171651,0.000536,50,"2024-02-05T21:30:59.694",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338156,1707168659704,-151.15186373,0.00053601,2,"2024-02-05T21:30:59.704",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338157,1707168659714,-550.0,0.00053698,7,"2024-02-05T21:30:59.714",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338158,1707168659723,-735.56188133,0.00053698,7,"2024-02-05T21:30:59.723",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338159,1707168659733,-517.5509061,0.00053698,31,"2024-02-05T21:30:59.733",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338160,1707168659743,-508.84150283,0.00053698,31,"2024-02-05T21:30:59.743",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338161,1707168659752,-593.94537741,0.00053698,31,"2024-02-05T21:30:59.752",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338162,1707168659761,-521.04115666,0.00053698,31,"2024-02-05T21:30:59.761",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338163,1707168659771,-1047.20935383,0.00053698,31,"2024-02-05T21:30:59.771",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338164,1707168659780,-739.60895498,0.00053698,31,"2024-02-05T21:30:59.780",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338165,1707168659790,-499500.00000056,0.000537,30,"2024-02-05T21:30:59.790",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338166,1707168659799,-1000.0,0.000537,2,"2024-02-05T21:30:59.799",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338167,1707168659808,-450.0,0.0005374,15,"2024-02-05T21:30:59.808",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338168,1707168659819,-500.0,0.00053798,14,"2024-02-05T21:30:59.819",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338169,1707168659828,-251.0,0.00053858,28,"2024-02-05T21:30:59.828",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338170,1707168659838,-10000.0,0.0005389,14,"2024-02-05T21:30:59.838",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338171,1707168659847,-1062.86412483,0.000539,110,"2024-02-05T21:30:59.847",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338172,1707168659856,-153.3732562,0.000539,59,"2024-02-05T21:30:59.856",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338173,1707168659865,-881.2432266,0.000539,30,"2024-02-05T21:30:59.865",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338174,1707168659875,-550.0,0.00053972,7,"2024-02-05T21:30:59.875",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338175,1707168659884,-200.0,0.00053987,85,"2024-02-05T21:30:59.884",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338176,1707168659894,-200.0,0.00053987,92,"2024-02-05T21:30:59.894",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338177,1707168659904,-6572.1577398,0.00053995,45,"2024-02-05T21:30:59.904",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338178,1707168659913,-255.33094611,0.00053998,60,"2024-02-05T21:30:59.913",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338179,1707168659923,-100000.0,0.00054,44,"2024-02-05T21:30:59.923",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338180,1707168659932,-1000.0,0.00054,120,"2024-02-05T21:30:59.932",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338181,1707168659942,-324.78293161,0.00054,90,"2024-02-05T21:30:59.942",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338182,1707168659951,-510.3269421,0.00054,120,"2024-02-05T21:30:59.951",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338183,1707168659961,-196.47882959,0.00054,90,"2024-02-05T21:30:59.961",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338184,1707168659971,-300.0,0.00054,54,"2024-02-05T21:30:59.971",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338185,1707168659980,-307660.07,0.00054,90,"2024-02-05T21:30:59.980",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338186,1707168659989,-10000.0,0.00054,120,"2024-02-05T21:30:59.989",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338187,1707168659998,-1000.0,0.00054,30,"2024-02-05T21:30:59.998",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338188,1707168660007,-358.40335565,0.00054,2,"2024-02-05T21:31:00.007",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338189,1707168660016,-5000.0,0.00054,60,"2024-02-05T21:31:00.016",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338190,1707168660025,-281722.15865256,0.00054,120,"2024-02-05T21:31:00.025",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338191,1707168660034,-10000.0,0.00054,20,"2024-02-05T21:31:00.034",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338192,1707168660043,-59233.07613909,0.00054,120,"2024-02-05T21:31:00.043",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338193,1707168660053,-4854.86882812,0.00054,20,"2024-02-05T21:31:00.053",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338194,1707168660062,-480.84031883,0.00054,120,"2024-02-05T21:31:00.062",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338195,1707168660072,-390.72,0.00054,120,"2024-02-05T21:31:00.072",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338196,1707168660081,-250.0,0.00054,120,"2024-02-05T21:31:00.081",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338197,1707168660091,-2117.9604557,0.00054,14,"2024-02-05T21:31:00.091",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338198,1707168660100,-10000.0,0.00054,20,"2024-02-05T21:31:00.100",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338199,1707168660108,-1000000.0,0.00054,60,"2024-02-05T21:31:00.108",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338200,1707168660118,-10000.0,0.00054,20,"2024-02-05T21:31:00.118",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338201,1707168660127,-10000.0,0.00054,20,"2024-02-05T21:31:00.127",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338202,1707168660136,-300.0,0.00054,32,"2024-02-05T21:31:00.136",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338203,1707168660145,-150.0,0.00054,32,"2024-02-05T21:31:00.145",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338204,1707168660154,-17484.0,0.000541,120,"2024-02-05T21:31:00.154",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338205,1707168660163,-154.0,0.000541,120,"2024-02-05T21:31:00.163",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338206,1707168660173,-847.91,0.00054109,120,"2024-02-05T21:31:00.173",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338207,1707168660182,-588.28571,0.00054199,20,"2024-02-05T21:31:00.182",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338208,1707168660192,-550.0,0.00054246,7,"2024-02-05T21:31:00.192",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338209,1707168660202,-1000.0,0.000543,120,"2024-02-05T21:31:00.202",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338210,1707168660210,-500.506,0.000543,120,"2024-02-05T21:31:00.210",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338211,1707168660220,-20167.59700386,0.000543,30,"2024-02-05T21:31:00.220",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338212,1707168660235,-425.17312364,0.00054348,120,"2024-02-05T21:31:00.235",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338213,1707168660244,-153.51,0.00054362,2,"2024-02-05T21:31:00.244",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338214,1707168660253,-292.88679822,0.00054388,60,"2024-02-05T21:31:00.253",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338215,1707168660262,-500.0,0.00054421,14,"2024-02-05T21:31:00.262",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338216,1707168660272,-15000.0,0.0005444,15,"2024-02-05T21:31:00.272",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338217,1707168660282,-692.613849,0.00054478,120,"2024-02-05T21:31:00.282",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338218,1707168660291,-172.924974,0.00054478,120,"2024-02-05T21:31:00.291",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338219,1707168660301,-278.662249,0.00054478,120,"2024-02-05T21:31:00.301",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338220,1707168660311,-224.3519936,0.0005449,120,"2024-02-05T21:31:00.311",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338221,1707168660322,-150.0,0.00054493,120,"2024-02-05T21:31:00.322",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338222,1707168660331,-150.0,0.00054493,120,"2024-02-05T21:31:00.331",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338223,1707168660340,-150.0,0.00054493,120,"2024-02-05T21:31:00.340",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338224,1707168660348,-150.0,0.00054493,120,"2024-02-05T21:31:00.348",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338225,1707168660357,-150.0,0.00054493,120,"2024-02-05T21:31:00.357",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338226,1707168660368,-1000.0,0.000545,120,"2024-02-05T21:31:00.368",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338227,1707168660381,-1000.0,0.000545,120,"2024-02-05T21:31:00.381",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338228,1707168660423,-550.0,0.0005452,7,"2024-02-05T21:31:00.423",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338229,1707168660432,-572.04145015,0.0005456,120,"2024-02-05T21:31:00.432",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338230,1707168660443,-3921.26378925,0.000546,60,"2024-02-05T21:31:00.443",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338231,1707168660452,-206.0,0.0005464,47,"2024-02-05T21:31:00.452",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338232,1707168660461,-13468.96979708,0.000547,120,"2024-02-05T21:31:00.461",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338233,1707168660470,-150.74639681,0.0005475,40,"2024-02-05T21:31:00.470",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338234,1707168660480,-198.97727388,0.00054794,2,"2024-02-05T21:31:00.480",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338235,1707168660489,-186.9797571,0.00054794,2,"2024-02-05T21:31:00.489",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338236,1707168660500,-500.0,0.00054794,2,"2024-02-05T21:31:00.500",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338237,1707168660511,-500.0,0.00054794,30,"2024-02-05T21:31:00.511",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338238,1707168660520,-500.0,0.00054794,30,"2024-02-05T21:31:00.520",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338239,1707168660530,-500.0,0.00054794,30,"2024-02-05T21:31:00.530",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338240,1707168660540,-500.0,0.00054794,30,"2024-02-05T21:31:00.540",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338241,1707168660549,-500.0,0.00054794,30,"2024-02-05T21:31:00.549",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338242,1707168660559,-500.0,0.00054794,30,"2024-02-05T21:31:00.559",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338243,1707168660569,-500.0,0.00054794,30,"2024-02-05T21:31:00.569",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338244,1707168660579,-500.0,0.00054794,30,"2024-02-05T21:31:00.579",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338245,1707168660588,-500.0,0.00054794,30,"2024-02-05T21:31:00.588",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338246,1707168660597,-500.0,0.00054794,30,"2024-02-05T21:31:00.597",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338247,1707168660606,-335.62938629,0.00054794,30,"2024-02-05T21:31:00.606",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338248,1707168660615,-500.0,0.00054794,60,"2024-02-05T21:31:00.615",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338249,1707168660624,-510.37071087,0.00054794,60,"2024-02-05T21:31:00.624",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338250,1707168660633,-441.66925803,0.00054794,60,"2024-02-05T21:31:00.633",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338251,1707168660642,-500.0,0.00054794,60,"2024-02-05T21:31:00.642",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338252,1707168660652,-500.0,0.00054794,60,"2024-02-05T21:31:00.652",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338253,1707168660661,-500.0,0.00054794,60,"2024-02-05T21:31:00.661",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338254,1707168660671,-500.0,0.00054794,60,"2024-02-05T21:31:00.671",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338255,1707168660680,-500.0,0.00054794,60,"2024-02-05T21:31:00.680",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338256,1707168660689,-475.5849466,0.00054794,120,"2024-02-05T21:31:00.689",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338257,1707168660698,-560.38041435,0.00054794,120,"2024-02-05T21:31:00.698",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338258,1707168660708,-900.0,0.00054794,120,"2024-02-05T21:31:00.708",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338259,1707168660718,-167.71850116,0.00054794,120,"2024-02-05T21:31:00.718",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338260,1707168660729,-500.0,0.00054794,120,"2024-02-05T21:31:00.729",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338261,1707168660739,-500.0,0.00054794,120,"2024-02-05T21:31:00.739",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338262,1707168660747,-500.0,0.00054794,120,"2024-02-05T21:31:00.747",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338263,1707168660757,-500.0,0.00054794,120,"2024-02-05T21:31:00.757",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338264,1707168660765,-500.0,0.00054794,120,"2024-02-05T21:31:00.765",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338265,1707168660775,-502.49553,0.00054794,120,"2024-02-05T21:31:00.775",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338266,1707168660784,-550.0,0.00054794,7,"2024-02-05T21:31:00.784",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338267,1707168660793,-1059.8875,0.00054794,120,"2024-02-05T21:31:00.793",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338268,1707168660803,-368.63,0.00054794,120,"2024-02-05T21:31:00.803",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338269,1707168660812,-368.63,0.00054794,120,"2024-02-05T21:31:00.812",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338270,1707168660821,-368.63,0.00054794,120,"2024-02-05T21:31:00.821",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338271,1707168660830,-368.63,0.00054794,120,"2024-02-05T21:31:00.830",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338272,1707168660840,-368.63,0.00054794,120,"2024-02-05T21:31:00.840",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338273,1707168660849,-368.63,0.00054794,120,"2024-02-05T21:31:00.849",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338274,1707168660859,-368.63,0.00054794,120,"2024-02-05T21:31:00.859",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338275,1707168660868,-368.63,0.00054794,120,"2024-02-05T21:31:00.868",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338276,1707168660877,-368.63,0.00054794,120,"2024-02-05T21:31:00.877",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338277,1707168660888,-368.63,0.00054794,120,"2024-02-05T21:31:00.888",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338278,1707168660898,-368.63,0.00054794,120,"2024-02-05T21:31:00.898",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338279,1707168660908,-368.63,0.00054794,120,"2024-02-05T21:31:00.908",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338280,1707168660918,-368.63,0.00054794,120,"2024-02-05T21:31:00.918",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338281,1707168660928,-368.63,0.00054794,120,"2024-02-05T21:31:00.928",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338282,1707168660939,-368.63,0.00054794,120,"2024-02-05T21:31:00.939",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338283,1707168660948,-368.63,0.00054794,120,"2024-02-05T21:31:00.948",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338284,1707168660958,-368.63,0.00054794,120,"2024-02-05T21:31:00.958",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338285,1707168660968,-368.63,0.00054794,120,"2024-02-05T21:31:00.968",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338286,1707168660978,-368.63,0.00054794,120,"2024-02-05T21:31:00.978",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338287,1707168660987,-368.63,0.00054794,120,"2024-02-05T21:31:00.987",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338288,1707168660997,-368.63,0.00054794,120,"2024-02-05T21:31:00.997",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338289,1707168661007,-368.63,0.00054794,120,"2024-02-05T21:31:01.007",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338290,1707168661016,-368.63,0.00054794,120,"2024-02-05T21:31:01.016",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338291,1707168661026,-368.63544553,0.00054794,120,"2024-02-05T21:31:01.026",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338292,1707168661035,-500.0,0.00054794,120,"2024-02-05T21:31:01.035",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338293,1707168661044,-500.0,0.00054794,120,"2024-02-05T21:31:01.044",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338294,1707168661054,-500.0,0.00054794,120,"2024-02-05T21:31:01.054",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338295,1707168661063,-272.35301768,0.00054794,120,"2024-02-05T21:31:01.063",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338296,1707168661073,-408.56831944,0.00054794,60,"2024-02-05T21:31:01.073",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338297,1707168661083,-228.61246187,0.00054794,60,"2024-02-05T21:31:01.083",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338298,1707168661093,-342.6147983,0.00054794,60,"2024-02-05T21:31:01.093",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338299,1707168661103,-216.1194794,0.00054794,60,"2024-02-05T21:31:01.103",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338300,1707168661112,-500.0,0.00054794,120,"2024-02-05T21:31:01.112",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338301,1707168661121,-264.56561901,0.00054794,120,"2024-02-05T21:31:01.121",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338302,1707168661131,-671.47,0.00054795,30,"2024-02-05T21:31:01.131",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338303,1707168661140,-200.0,0.000548,120,"2024-02-05T21:31:01.140",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338304,1707168661150,-21394.78865992,0.000548,12,"2024-02-05T21:31:01.150",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338305,1707168661159,-8000.0,0.000548,120,"2024-02-05T21:31:01.159",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338306,1707168661170,-5108.37030168,0.0005487,120,"2024-02-05T21:31:01.170",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338307,1707168661179,-800.0,0.00054872,120,"2024-02-05T21:31:01.179",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338308,1707168661189,-3993.6,0.00054876,117,"2024-02-05T21:31:01.189",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338309,1707168661198,-251.0,0.00054894,28,"2024-02-05T21:31:01.198",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338310,1707168661208,-298109.16466446,0.000549,120,"2024-02-05T21:31:01.208",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338311,1707168661218,-154.0,0.000549,120,"2024-02-05T21:31:01.218",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338312,1707168661232,-881.2432266,0.000549,34,"2024-02-05T21:31:01.232",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338313,1707168661241,-15091.2452,0.0005497,14,"2024-02-05T21:31:01.241",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338314,1707168661250,-859.53236318,0.0005498,15,"2024-02-05T21:31:01.250",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338315,1707168661259,-200.0,0.00054987,88,"2024-02-05T21:31:01.259",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338316,1707168661270,-200.0,0.00054987,97,"2024-02-05T21:31:01.270",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338317,1707168661279,-1000.0,0.00054999,120,"2024-02-05T21:31:01.279",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338318,1707168661289,-431.23635213,0.00054999,40,"2024-02-05T21:31:01.289",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338319,1707168661300,-200.0,0.00054999,120,"2024-02-05T21:31:01.300",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338320,1707168661310,-5000.0,0.00055,60,"2024-02-05T21:31:01.310",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338321,1707168661319,-155.0,0.00055,4,"2024-02-05T21:31:01.319",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338322,1707168661328,-155.57480577,0.00055,4,"2024-02-05T21:31:01.328",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338323,1707168661337,-150.45368739,0.00055,120,"2024-02-05T21:31:01.337",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338324,1707168661347,-1000.0,0.00055,120,"2024-02-05T21:31:01.347",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338325,1707168661356,-1000.0,0.00055,120,"2024-02-05T21:31:01.356",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338326,1707168661365,-1000.0,0.00055,120,"2024-02-05T21:31:01.365",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338327,1707168661374,-1000.0,0.00055,30,"2024-02-05T21:31:01.374",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338328,1707168661384,-76000.0,0.00055,60,"2024-02-05T21:31:01.384",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338329,1707168661393,-1878.71052374,0.00055,30,"2024-02-05T21:31:01.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338330,1707168661402,-212.82092669,0.00055,55,"2024-02-05T21:31:01.402",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338331,1707168661411,-10000.0,0.00055,120,"2024-02-05T21:31:01.411",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338332,1707168661420,-165.0,0.00055,120,"2024-02-05T21:31:01.420",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338333,1707168661429,-77204.98234553,0.00055,30,"2024-02-05T21:31:01.429",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338334,1707168661445,-38666.40814135,0.00055,30,"2024-02-05T21:31:01.445",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338335,1707168661454,-198.75456435,0.00055,120,"2024-02-05T21:31:01.454",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338336,1707168661463,-245064.5762346,0.00055,10,"2024-02-05T21:31:01.463",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338337,1707168661475,-44432.76650502,0.00055,10,"2024-02-05T21:31:01.475",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338338,1707168661486,-134329.29844163,0.00055,10,"2024-02-05T21:31:01.486",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338339,1707168661498,-4910.15990042,0.00055,10,"2024-02-05T21:31:01.498",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338340,1707168661509,-2530.05024149,0.00055,10,"2024-02-05T21:31:01.509",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338341,1707168661521,-500.0,0.00055,10,"2024-02-05T21:31:01.521",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338342,1707168661533,-1470.445,0.00055,10,"2024-02-05T21:31:01.533",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338343,1707168661545,-615.575,0.00055,10,"2024-02-05T21:31:01.545",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338344,1707168661561,-563.25561443,0.000469,2,"2024-02-05T21:31:01.561",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338345,1707168661570,-1870.53815802,0.00055,10,"2024-02-05T21:31:01.570",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338346,1707168661582,-2490.53561742,0.00055,10,"2024-02-05T21:31:01.582",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338347,1707168661635,-975.445154,0.00047671,31,"2024-02-05T21:31:01.635",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338348,1707168661647,-353.704846,0.00047671,31,"2024-02-05T21:31:01.647",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338349,1707168661656,-543.14305423,0.00048219,31,"2024-02-05T21:31:01.656",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338350,1707168661669,-355.38054239,0.00048219,31,"2024-02-05T21:31:01.669",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338351,1707168661681,-430.62640338,0.00048219,31,"2024-02-05T21:31:01.681",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338352,1707168661691,-419.72429252,0.00048767,31,"2024-02-05T21:31:01.691",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338353,1707168661704,-508.76,0.00048767,31,"2024-02-05T21:31:01.704",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338354,1707168661716,-400.66570748,0.00048767,31,"2024-02-05T21:31:01.716",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338355,1707168661726,-1329.15,0.00049315,31,"2024-02-05T21:31:01.726",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338356,1707168661735,-678.22730652,0.00049863,31,"2024-02-05T21:31:01.735",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338357,1707168661747,-650.92269348,0.00049863,31,"2024-02-05T21:31:01.747",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338358,1707168661756,-500.0,0.00049999,120,"2024-02-05T21:31:01.756",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338359,1707168661766,-500.0,0.00049999,120,"2024-02-05T21:31:01.766",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338360,1707168661775,-582.85296546,0.00049999,120,"2024-02-05T21:31:01.775",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338361,1707168661784,-21749.60591112,0.00055,10,"2024-02-05T21:31:01.784",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338362,1707168661801,-419.10287483,0.0005041,31,"2024-02-05T21:31:01.801",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338363,1707168661812,-332.28537817,0.0005041,31,"2024-02-05T21:31:01.812",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338364,1707168661824,-577.761747,0.0005041,31,"2024-02-05T21:31:01.824",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338365,1707168661833,-437954.0717081,0.00055,10,"2024-02-05T21:31:01.833",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338366,1707168661845,-1904.7512084,0.00055,10,"2024-02-05T21:31:01.845",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338367,1707168661920,-532.46306892,0.000229,2,"2024-02-05T21:31:01.920",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338368,1707168661929,-786.0,0.000379,5,"2024-02-05T21:31:01.929",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338369,1707168661939,-194.67924866,0.000498,2,"2024-02-05T21:31:01.939",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338370,1707168661948,-1329.15,0.00050958,31,"2024-02-05T21:31:01.948",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338371,1707168661958,-1329.15,0.00051506,31,"2024-02-05T21:31:01.958",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338372,1707168661967,-1329.15,0.00052054,31,"2024-02-05T21:31:01.967",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338373,1707168661977,-1329.15,0.00052602,31,"2024-02-05T21:31:01.977",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338374,1707168661986,-1329.15,0.0005315,31,"2024-02-05T21:31:01.986",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338375,1707168661996,-1329.31434561,0.00053698,31,"2024-02-05T21:31:01.996",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338376,1707168662005,-11755.69633681,0.00055,10,"2024-02-05T21:31:02.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338377,1707168662428,-16313.932808,0.00055,10,"2024-02-05T21:31:02.428",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338378,1707168877142,156.56736622,0.00022465,2,"2024-02-05T21:34:37.142",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338379,1707169276308,33481.62634379,0.00022501,2,"2024-02-05T21:41:16.308",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338380,1707169294577,1006.08960501,0.00022501,2,"2024-02-05T21:41:34.577",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338381,1707169301245,544.90427787,0.00022501,2,"2024-02-05T21:41:41.245",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338382,1707169302444,191.59775398,0.00022501,2,"2024-02-05T21:41:42.444",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338383,1707169305584,388.45514903,0.00022501,2,"2024-02-05T21:41:45.584",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338384,1707169307653,197.49122111,0.00022501,2,"2024-02-05T21:41:47.653",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338385,1707169310374,172.54144566,0.00022501,2,"2024-02-05T21:41:50.374",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338386,1707169313688,249.72606267,0.00022501,2,"2024-02-05T21:41:53.688",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338387,1707169320706,413.63226986,0.00022501,2,"2024-02-05T21:42:00.706",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338388,1707169354296,1954.2238064,0.00022501,2,"2024-02-05T21:42:34.296",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338389,1707169427731,156.22119169,0.00022464,2,"2024-02-05T21:43:47.731",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338390,1707169603085,-234.45594829,0.00022502,2,"2024-02-05T21:46:43.085",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338408,1707169831535,-63.71804415,0.00022502,2,"2024-02-05T21:50:31.535",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338409,1707169831545,-230.26204204,0.00022502,2,"2024-02-05T21:50:31.545",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338410,1707169831553,-187.619999,0.00022502,2,"2024-02-05T21:50:31.553",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338411,1707169831562,-2476.48068399,0.00022564,2,"2024-02-05T21:50:31.562",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338412,1707169831574,-365.35210606,0.00022564,2,"2024-02-05T21:50:31.574",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338413,1707169831587,-1175.3,0.00022564,2,"2024-02-05T21:50:31.587",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338414,1707169831602,-2445.71753618,0.00022564,2,"2024-02-05T21:50:31.602",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338415,1707169831611,-150.0,0.00022564,2,"2024-02-05T21:50:31.611",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338416,1707169831622,-881.7444,0.00022565,2,"2024-02-05T21:50:31.622",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338417,1707169831631,-321.1767,0.00022565,2,"2024-02-05T21:50:31.631",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338418,1707169831640,-1000.0,0.00022565,2,"2024-02-05T21:50:31.640",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338419,1707169831649,-210.0,0.0002482,2,"2024-02-05T21:50:31.649",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338420,1707169831660,-155.0,0.0003,2,"2024-02-05T21:50:31.660",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338421,1707169831670,-738.76743162,0.0003142,4,"2024-02-05T21:50:31.670",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338422,1707169831679,-1635.0,0.000323,2,"2024-02-05T21:50:31.679",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338423,1707169831688,-1368.25,0.000323,2,"2024-02-05T21:50:31.688",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338424,1707169831697,-205.0,0.00032878,2,"2024-02-05T21:50:31.697",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338425,1707169831706,-499.99,0.00032878,2,"2024-02-05T21:50:31.706",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338426,1707169831714,-566.6956742,0.00032899,4,"2024-02-05T21:50:31.714",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338427,1707169831723,-1006.08960501,0.00033268,2,"2024-02-05T21:50:31.723",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338428,1707169831733,-161.09,0.0003452,2,"2024-02-05T21:50:31.733",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338429,1707169831742,-150.0,0.00034548,10,"2024-02-05T21:50:31.742",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338430,1707169831751,-296.11088142,0.00035908,4,"2024-02-05T21:50:31.751",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338431,1707169831760,-1942.0,0.00036064,2,"2024-02-05T21:50:31.760",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338432,1707169831769,-236.0,0.00036064,2,"2024-02-05T21:50:31.769",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338433,1707169831778,-1001.0,0.00036064,2,"2024-02-05T21:50:31.778",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338434,1707169831787,-596.0,0.00036064,2,"2024-02-05T21:50:31.787",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338435,1707169831796,-428.0,0.00036064,2,"2024-02-05T21:50:31.796",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338436,1707169831806,-320.0,0.00036064,2,"2024-02-05T21:50:31.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338437,1707169831815,-859.0,0.00036064,2,"2024-02-05T21:50:31.815",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338439,1707169831824,-150.0,0.00036064,2,"2024-02-05T21:50:31.824",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338441,1707169831833,-1138.0,0.00036064,2,"2024-02-05T21:50:31.833",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338443,1707169831842,-206.599,0.00036064,2,"2024-02-05T21:50:31.842",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338445,1707169831851,-150.0,0.00036064,2,"2024-02-05T21:50:31.851",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338447,1707169831860,-168.563,0.00036064,2,"2024-02-05T21:50:31.860",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338449,1707169831869,-240.391,0.00036064,2,"2024-02-05T21:50:31.869",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338451,1707169831878,-200.0,0.00036064,2,"2024-02-05T21:50:31.878",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338453,1707169831887,-150.98,0.00036064,2,"2024-02-05T21:50:31.887",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338454,1707169831896,-151.086,0.00036064,2,"2024-02-05T21:50:31.896",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338456,1707169831906,-292.024,0.00036064,2,"2024-02-05T21:50:31.906",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338458,1707169831915,-211.24,0.00036064,2,"2024-02-05T21:50:31.915",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338459,1707169831924,-250.0,0.00036174,2,"2024-02-05T21:50:31.924",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338460,1707169831934,-158.06,0.00036452,2,"2024-02-05T21:50:31.934",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338461,1707169831946,-11250.9757439,0.00036956,2,"2024-02-05T21:50:31.946",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338462,1707169831956,-252.11426329,0.00036964,4,"2024-02-05T21:50:31.956",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338463,1707169831965,-190.05493274,0.00036964,4,"2024-02-05T21:50:31.965",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338464,1707169831976,-384.17819269,0.00036964,4,"2024-02-05T21:50:31.976",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338465,1707169831986,-235.74926497,0.00036964,4,"2024-02-05T21:50:31.986",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338466,1707169831995,-543.44462476,0.00036964,4,"2024-02-05T21:50:31.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338467,1707169832004,-172.75365474,0.00036964,4,"2024-02-05T21:50:32.004",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338468,1707169832013,-463.77441241,0.00036964,4,"2024-02-05T21:50:32.013",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338469,1707169832022,-410.80992128,0.00036964,2,"2024-02-05T21:50:32.022",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338470,1707169832031,-687.74630896,0.00036964,4,"2024-02-05T21:50:32.031",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338471,1707169832040,-652.54549347,0.00036965,4,"2024-02-05T21:50:32.040",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338472,1707169832050,-732.09718473,0.00036965,4,"2024-02-05T21:50:32.050",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338473,1707169832059,-202.67833655,0.00036965,4,"2024-02-05T21:50:32.059",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338474,1707169832073,-2382.5,0.00036965,4,"2024-02-05T21:50:32.073",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338475,1707169832085,-1919.19045969,0.00036965,4,"2024-02-05T21:50:32.085",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338476,1707169832094,-1178.98373347,0.00036965,4,"2024-02-05T21:50:32.094",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338477,1707169832104,-2630.3674757,0.00036965,2,"2024-02-05T21:50:32.104",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338478,1707169832113,-525.70051931,0.00036965,4,"2024-02-05T21:50:32.113",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338479,1707169832122,-1045.21408325,0.00036965,4,"2024-02-05T21:50:32.122",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338480,1707169832132,-503.23980836,0.00036966,4,"2024-02-05T21:50:32.132",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338481,1707169832141,-24435.9577797,0.00036966,4,"2024-02-05T21:50:32.141",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338482,1707169832151,-300.66287612,0.00036967,15,"2024-02-05T21:50:32.151",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338483,1707169832162,-1783.59213871,0.00036967,15,"2024-02-05T21:50:32.162",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338484,1707169832174,-1046.96253148,0.00036967,15,"2024-02-05T21:50:32.174",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338485,1707169832186,-12049.02547238,0.00036967,15,"2024-02-05T21:50:32.186",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338486,1707169832195,-3965.83848863,0.00036967,15,"2024-02-05T21:50:32.195",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338487,1707169832204,-6169.98053776,0.00036967,15,"2024-02-05T21:50:32.204",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338488,1707169832213,-20024.2869062,0.00037897,2,"2024-02-05T21:50:32.213",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338489,1707169832229,-679.59866919,0.00037897,2,"2024-02-05T21:50:32.229",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338491,1707169837515,-155.0,0.00037896,4,"2024-02-05T21:50:37.515",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338492,1707169837525,-793.19036636,0.00037897,2,"2024-02-05T21:50:37.525",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338493,1707169837578,-19860.95425825,0.00037897,2,"2024-02-05T21:50:37.578",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338494,1707169837587,-3126.62522492,0.00037997,4,"2024-02-05T21:50:37.587",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338495,1707169837597,-1000.0,0.000384,2,"2024-02-05T21:50:37.597",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338496,1707169837606,-2478.53279229,0.00038797,4,"2024-02-05T21:50:37.606",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338497,1707169837617,-250.0,0.00038999,2,"2024-02-05T21:50:37.617",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338498,1707169837626,-10000.0,0.00039733,35,"2024-02-05T21:50:37.626",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338499,1707169837635,-164.9,0.00039787,2,"2024-02-05T21:50:37.635",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338500,1707169837645,-763.332209,0.00039899,4,"2024-02-05T21:50:37.645",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338501,1707169837656,-303.34283144,0.00039899,2,"2024-02-05T21:50:37.656",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338502,1707169837666,-250.0,0.00039942,111,"2024-02-05T21:50:37.666",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338503,1707169837675,-1795.82,0.00039999,5,"2024-02-05T21:50:37.675",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338504,1707169837685,-1810.13,0.00039999,5,"2024-02-05T21:50:37.685",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338505,1707169837694,-8457.25633301,0.00039999,10,"2024-02-05T21:50:37.694",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338506,1707169837703,-32342.0,0.0004,4,"2024-02-05T21:50:37.703",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338507,1707169837712,-150.0,0.00040076,2,"2024-02-05T21:50:37.712",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338508,1707169837722,-1000.0,0.000411,2,"2024-02-05T21:50:37.722",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338509,1707169837731,-200.0,0.00041613,2,"2024-02-05T21:50:37.731",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338510,1707169837740,-235.42,0.00041994,2,"2024-02-05T21:50:37.740",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338511,1707169837750,-1500.0,0.000422,38,"2024-02-05T21:50:37.750",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338512,1707169837759,-235.42,0.00043638,2,"2024-02-05T21:50:37.759",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338513,1707169837768,-1000.0,0.000438,2,"2024-02-05T21:50:37.768",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338514,1707169837778,-1478.63,0.00043836,15,"2024-02-05T21:50:37.778",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338515,1707169837787,-807.4482805,0.00044,120,"2024-02-05T21:50:37.787",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338516,1707169837796,-156.22119161,0.00044088,2,"2024-02-05T21:50:37.796",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338517,1707169837806,-150.0,0.00044886,30,"2024-02-05T21:50:37.806",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338518,1707169837815,-362.07711819,0.00045,4,"2024-02-05T21:50:37.815",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338519,1707169837824,-161.09,0.00045273,2,"2024-02-05T21:50:37.824",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338520,1707169837833,-235.42,0.00045282,2,"2024-02-05T21:50:37.833",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338521,1707169837842,-313.30002386,0.00045477,2,"2024-02-05T21:50:37.842",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338522,1707169837851,-1000.0,0.00046102,2,"2024-02-05T21:50:37.851",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338523,1707169837860,-1588.2231406,0.00046367,5,"2024-02-05T21:50:37.860",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338524,1707169837869,-714.70041327,0.00046367,5,"2024-02-05T21:50:37.869",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338525,1707169837878,-298.2005133,0.00046367,4,"2024-02-05T21:50:37.878",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338526,1707169837887,-1592.58472839,0.00046367,5,"2024-02-05T21:50:37.887",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338527,1707169837896,-1504.27164672,0.00046367,5,"2024-02-05T21:50:37.896",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338528,1707169837905,-513.77075651,0.00046367,5,"2024-02-05T21:50:37.905",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338529,1707169837914,-413.91202807,0.00046367,5,"2024-02-05T21:50:37.914",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338530,1707169837923,-224.36748425,0.00046367,5,"2024-02-05T21:50:37.923",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338531,1707169837932,-205.0,0.00046439,31,"2024-02-05T21:50:37.932",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338532,1707169837941,-1000.0,0.000466,2,"2024-02-05T21:50:37.941",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338533,1707169837950,-200.0,0.00046884,10,"2024-02-05T21:50:37.950",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338534,1707169837959,-235.42,0.00046925,2,"2024-02-05T21:50:37.959",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338535,1707169837969,-1000.0,0.000471,30,"2024-02-05T21:50:37.969",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338536,1707169837977,-167.0,0.00047382,2,"2024-02-05T21:50:37.977",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338537,1707169837986,-1478.63,0.00047572,15,"2024-02-05T21:50:37.986",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338538,1707169837995,-156.22119161,0.00047692,2,"2024-02-05T21:50:37.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338539,1707169838005,-235.42,0.00048569,2,"2024-02-05T21:50:38.005",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338540,1707169838014,-174.0,0.00048679,28,"2024-02-05T21:50:38.014",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338541,1707169838024,-1000.0,0.000493,2,"2024-02-05T21:50:38.024",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338542,1707169838033,-151.15186373,0.00049301,2,"2024-02-05T21:50:38.033",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338543,1707169838043,-800.0,0.00049315,30,"2024-02-05T21:50:38.043",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338544,1707169838053,-174.0,0.00049715,28,"2024-02-05T21:50:38.053",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338545,1707169838063,-2398.0,0.0004989,2,"2024-02-05T21:50:38.063",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338546,1707169838072,-178.0,0.0004989,2,"2024-02-05T21:50:38.072",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338547,1707169838082,-9755.426,0.000499,2,"2024-02-05T21:50:38.082",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338548,1707169838092,-7118.4551,0.000499,2,"2024-02-05T21:50:38.092",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338549,1707169838101,-8175.0,0.0005,10,"2024-02-05T21:50:38.101",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338550,1707169838111,-2964.75430104,0.0005,4,"2024-02-05T21:50:38.111",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338551,1707169838121,-2810.2109882,0.0005,10,"2024-02-05T21:50:38.121",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338552,1707169838130,-7877.60387408,0.0005,4,"2024-02-05T21:50:38.130",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338553,1707169838139,-270.0615337,0.0005,4,"2024-02-05T21:50:38.139",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338554,1707169838148,-155.0,0.0005,4,"2024-02-05T21:50:38.148",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338555,1707169838157,-2500.0,0.0005,120,"2024-02-05T21:50:38.157",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338556,1707169838167,-622.27782309,0.0005,30,"2024-02-05T21:50:38.167",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338557,1707169838178,-2006.88930206,0.0005,5,"2024-02-05T21:50:38.178",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338558,1707169838187,-164.0,0.0005,30,"2024-02-05T21:50:38.187",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338559,1707169838197,-188.0,0.0005,30,"2024-02-05T21:50:38.197",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338560,1707169838206,-2000.0,0.0005015,8,"2024-02-05T21:50:38.206",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338561,1707169838215,-243.83607126,0.000502,120,"2024-02-05T21:50:38.215",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338562,1707169838225,-243.83607109,0.000502,120,"2024-02-05T21:50:38.225",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338563,1707169838234,-243.83607109,0.000502,120,"2024-02-05T21:50:38.234",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338564,1707169838243,-243.83607109,0.000502,120,"2024-02-05T21:50:38.243",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338565,1707169838253,-243.83607109,0.000502,120,"2024-02-05T21:50:38.253",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338566,1707169838262,-243.83607109,0.000502,120,"2024-02-05T21:50:38.262",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338567,1707169838272,-243.83607109,0.000502,120,"2024-02-05T21:50:38.272",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338568,1707169838282,-243.83607109,0.000502,120,"2024-02-05T21:50:38.282",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338569,1707169838292,-243.83607109,0.000502,120,"2024-02-05T21:50:38.292",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338570,1707169838302,-243.83607109,0.000502,120,"2024-02-05T21:50:38.302",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338571,1707169838312,-243.83607109,0.000502,120,"2024-02-05T21:50:38.312",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338572,1707169838322,-243.83607109,0.000502,120,"2024-02-05T21:50:38.322",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338573,1707169838332,-235.42,0.00050213,2,"2024-02-05T21:50:38.332",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338574,1707169838343,-1137.0,0.00050684,7,"2024-02-05T21:50:38.343",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338575,1707169838353,-417.45668301,0.000507,45,"2024-02-05T21:50:38.353",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338576,1707169838364,-616.99805378,0.000507,45,"2024-02-05T21:50:38.364",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338577,1707169838374,-174.0,0.00050751,28,"2024-02-05T21:50:38.374",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338578,1707169838383,-200.0,0.000509,28,"2024-02-05T21:50:38.383",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338579,1707169838393,-1736.557779,0.000509,26,"2024-02-05T21:50:38.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338580,1707169838403,-152.721079,0.000509,28,"2024-02-05T21:50:38.403",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338581,1707169838413,-156.22119161,0.00051296,2,"2024-02-05T21:50:38.413",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338582,1707169838422,-1478.63,0.00051308,120,"2024-02-05T21:50:38.422",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338583,1707169838435,-200.0,0.000514,29,"2024-02-05T21:50:38.435",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338584,1707169838444,-207.99874556,0.00051487,28,"2024-02-05T21:50:38.444",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338585,1707169838453,-1064.92613784,0.00051487,30,"2024-02-05T21:50:38.453",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338586,1707169838462,-615.38322657,0.00051487,6,"2024-02-05T21:50:38.462",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338587,1707169838472,-186613.68910397,0.0005149,12,"2024-02-05T21:50:38.472",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338588,1707169838720,-45016.34391751,0.0005149,12,"2024-02-05T21:50:38.720",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338589,1707169838732,-134176.7312581,0.0005149,12,"2024-02-05T21:50:38.732",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338590,1707169838744,-24046.98504742,0.0005149,12,"2024-02-05T21:50:38.744",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338591,1707169838754,-150.0,0.00051499,31,"2024-02-05T21:50:38.754",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338592,1707169838763,-500.0,0.00051499,120,"2024-02-05T21:50:38.763",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338593,1707169838773,-500.0,0.00051499,120,"2024-02-05T21:50:38.773",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338594,1707169838783,-357.32773213,0.00051499,120,"2024-02-05T21:50:38.783",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338595,1707169838792,-418.68554474,0.00051499,120,"2024-02-05T21:50:38.792",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338596,1707169838801,-276.0,0.000515,2,"2024-02-05T21:50:38.801",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338597,1707169838810,-25176.79449021,0.000515,120,"2024-02-05T21:50:38.810",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338598,1707169838822,-67326.56079422,0.000515,120,"2024-02-05T21:50:38.822",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338599,1707169838834,-333793.9116405,0.000515,120,"2024-02-05T21:50:38.834",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338600,1707169838845,-79616.50140013,0.000515,120,"2024-02-05T21:50:38.845",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338601,1707169838856,-1076.54155544,0.000515,120,"2024-02-05T21:50:38.856",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338602,1707169838869,-4187.71856199,0.000515,120,"2024-02-05T21:50:38.869",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338603,1707169838881,-591.5,0.000515,120,"2024-02-05T21:50:38.881",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338604,1707169838892,-645.5925653,0.000515,120,"2024-02-05T21:50:38.892",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338605,1707169838903,-415.94592852,0.000515,120,"2024-02-05T21:50:38.903",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338606,1707169838940,-19352.3586691,0.000515,120,"2024-02-05T21:50:38.940",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338607,1707169838951,-417.75203429,0.000515,120,"2024-02-05T21:50:38.951",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338608,1707169838962,-6486.32809007,0.000515,120,"2024-02-05T21:50:38.962",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338609,1707169838973,-1726.94125304,0.000515,120,"2024-02-05T21:50:38.973",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338610,1707169838984,-1330.54168592,0.000515,120,"2024-02-05T21:50:38.984",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338611,1707169838995,-8059.76429046,0.000515,120,"2024-02-05T21:50:38.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338612,1707169839006,-19000.97379951,0.000515,120,"2024-02-05T21:50:39.006",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338613,1707169839017,-6380.58362264,0.000515,120,"2024-02-05T21:50:39.017",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338614,1707169839029,-720.10049987,0.000515,120,"2024-02-05T21:50:39.029",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338615,1707169839040,-879.47774667,0.000515,120,"2024-02-05T21:50:39.040",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338616,1707169839057,-125473.07386817,0.000515,120,"2024-02-05T21:50:39.057",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338617,1707169839068,-834.87280297,0.000515,120,"2024-02-05T21:50:39.068",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338618,1707169839080,-13441.21662406,0.000515,120,"2024-02-05T21:50:39.080",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338619,1707169839091,-508.620414,0.000515,120,"2024-02-05T21:50:39.091",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338620,1707169839102,-2331.12457311,0.000515,120,"2024-02-05T21:50:39.102",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338621,1707169839113,-1144.6153312,0.000515,120,"2024-02-05T21:50:39.113",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338622,1707169839124,-384.9054171,0.000515,120,"2024-02-05T21:50:39.124",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338637,1707169840055,-1904.2703496,0.00036967,15,"2024-02-05T21:50:40.055",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338639,1707169840064,-150.0,0.0005,30,"2024-02-05T21:50:40.064",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338641,1707169840073,-157.69,0.00051183,2,"2024-02-05T21:50:40.073",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338643,1707169840082,-34885.90765214,0.000515,120,"2024-02-05T21:50:40.082",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338645,1707169840094,-508.58444147,0.000515,120,"2024-02-05T21:50:40.094",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338647,1707169840112,-4507.75923762,0.000515,120,"2024-02-05T21:50:40.112",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338648,1707169840123,-2560.00000001,0.000515,120,"2024-02-05T21:50:40.123",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338649,1707169840135,-1208.45193797,0.000515,120,"2024-02-05T21:50:40.135",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338650,1707169840149,-500.3449297,0.000515,120,"2024-02-05T21:50:40.149",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338651,1707169840223,-29359.4,0.000515,120,"2024-02-05T21:50:40.223",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338652,1707169840235,-820.30127484,0.000515,120,"2024-02-05T21:50:40.235",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338653,1707169840247,-635.66940982,0.000515,120,"2024-02-05T21:50:40.247",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338654,1707169840280,-107065.13871136,0.000515,120,"2024-02-05T21:50:40.280",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338655,1707169840291,-2348.55195081,0.000515,120,"2024-02-05T21:50:40.291",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338656,1707169840302,-2616.25089041,0.000515,120,"2024-02-05T21:50:40.302",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338657,1707169840314,-733.578977,0.000515,120,"2024-02-05T21:50:40.314",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338658,1707169841018,-236.25268828,0.00049999,4,"2024-02-05T21:50:41.018",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338659,1707169841028,-243.83607109,0.000502,120,"2024-02-05T21:50:41.028",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338660,1707169841038,-693.10050329,0.000515,7,"2024-02-05T21:50:41.038",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338678,1707169842496,-272.89949671,0.000515,7,"2024-02-05T21:50:42.496",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338681,1707169842505,-3677.10050329,0.000515,120,"2024-02-05T21:50:42.505",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338684,1707169842518,-798.84419606,0.000515,120,"2024-02-05T21:50:42.518",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338694,1707169842558,-6175.33852606,0.000515,120,"2024-02-05T21:50:42.558",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338697,1707169842570,-973.0500002,0.000515,120,"2024-02-05T21:50:42.570",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338700,1707169842584,-390.60683015,0.000515,120,"2024-02-05T21:50:42.584",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338702,1707169842596,-515.02418428,0.000515,120,"2024-02-05T21:50:42.596",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338711,1707169842681,-20131.99621563,0.000515,120,"2024-02-05T21:50:42.681",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338713,1707169842693,-22260.26349022,0.000515,120,"2024-02-05T21:50:42.693",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338715,1707169842704,-302.23,0.000515,120,"2024-02-05T21:50:42.704",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338717,1707169842716,-300.1,0.000515,120,"2024-02-05T21:50:42.716",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338719,1707169842727,-301.132,0.000515,120,"2024-02-05T21:50:42.727",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338722,1707169842739,-274.264,0.000515,120,"2024-02-05T21:50:42.739",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338724,1707169842754,-309.865,0.000515,120,"2024-02-05T21:50:42.754",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338726,1707169842766,-536.28001313,0.000515,120,"2024-02-05T21:50:42.766",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338728,1707169842777,-763.60893783,0.000515,120,"2024-02-05T21:50:42.777",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338730,1707169842788,-419.12892776,0.000515,120,"2024-02-05T21:50:42.788",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338733,1707169842800,-712.29205035,0.000515,120,"2024-02-05T21:50:42.800",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338735,1707169842811,-320.40000135,0.000515,120,"2024-02-05T21:50:42.811",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338737,1707169842822,-443.052,0.000515,120,"2024-02-05T21:50:42.822",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338739,1707169842834,-8000.0,0.000515,120,"2024-02-05T21:50:42.834",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338741,1707169842846,-33346.04605205,0.000515,120,"2024-02-05T21:50:42.846",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338742,1707169842855,-215.09441563,0.00051587,28,"2024-02-05T21:50:42.855",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338743,1707169842863,-508.15101778,0.00051587,23,"2024-02-05T21:50:42.863",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338744,1707169842873,-174.0,0.00051787,28,"2024-02-05T21:50:42.873",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338745,1707169842882,-257.32943682,0.000518,2,"2024-02-05T21:50:42.882",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338746,1707169842891,-195.37895649,0.00051864,2,"2024-02-05T21:50:42.891",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338748,1707169842900,-1000.0,0.00051864,120,"2024-02-05T21:50:42.900",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338750,1707169842910,-1760.57577196,0.0005189,2,"2024-02-05T21:50:42.910",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338752,1707169842919,-12393.42263328,0.0005189,2,"2024-02-05T21:50:42.919",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338754,1707169842928,-200.0,0.000519,30,"2024-02-05T21:50:42.928",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338756,1707169842938,-3496.5380955,0.00051955,2,"2024-02-05T21:50:42.938",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338758,1707169842947,-3636.5534824,0.00051964,2,"2024-02-05T21:50:42.947",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338760,1707169842956,-97463.4373317,0.0005199,12,"2024-02-05T21:50:42.956",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338762,1707169842965,-92210.97779452,0.0005199,31,"2024-02-05T21:50:42.965",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338764,1707169842974,-49537.91383997,0.0005199,12,"2024-02-05T21:50:42.974",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338767,1707169842986,-6276.23655225,0.0005199,12,"2024-02-05T21:50:42.986",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338769,1707169842998,-3433.2,0.0005199,12,"2024-02-05T21:50:42.998",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338772,1707169843009,-11230.11848998,0.0005199,12,"2024-02-05T21:50:43.009",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338780,1707169845534,-155.0,0.00051499,2,"2024-02-05T21:50:45.534",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338781,1707169845544,-683.2339049,0.0005199,12,"2024-02-05T21:50:45.544",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338782,1707169845556,-608.58737114,0.0005199,12,"2024-02-05T21:50:45.556",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338783,1707169845594,-571.56044686,0.0005199,12,"2024-02-05T21:50:45.594",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338784,1707169845655,-56585.41648532,0.0005199,12,"2024-02-05T21:50:45.655",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338785,1707169845712,-3245.2040798,0.0005199,12,"2024-02-05T21:50:45.712",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338786,1707169845724,-496.0,0.0005199,12,"2024-02-05T21:50:45.724",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338787,1707169845736,-4254.06616823,0.0005199,12,"2024-02-05T21:50:45.736",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338788,1707169845749,-349.65896354,0.0005199,12,"2024-02-05T21:50:45.749",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338789,1707169845761,-454.39061962,0.0005199,12,"2024-02-05T21:50:45.761",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338799,1707169924995,623.3393929,0.00022078,2,"2024-02-05T21:52:04.995",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338800,1707170050842,9163.31381282,0.0002,2,"2024-02-05T21:54:10.842",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338801,1707170099818,2343.29386705,0.00021753,2,"2024-02-05T21:54:59.818",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338802,1707170107497,521.71785662,0.00021982,2,"2024-02-05T21:55:07.497",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338803,1707170112099,482.28094301,0.00022211,2,"2024-02-05T21:55:12.099",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338804,1707170113339,163.91,0.00020177,2,"2024-02-05T21:55:13.339",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338805,1707170255303,450.84,0.00021917,2,"2024-02-05T21:57:35.303",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338806,1707170321851,862.46,0.00021947,2,"2024-02-05T21:58:41.851",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338808,1707170479313,177.49,0.00021913,10,"2024-02-05T22:01:19.313",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338809,1707170485829,500.0,0.00021918,2,"2024-02-05T22:01:25.829",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338810,1707170504393,200.0,0.00021917,2,"2024-02-05T22:01:44.393",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338811,1707170512177,250.0,0.00021918,2,"2024-02-05T22:01:52.177",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338812,1707170513972,250.0,0.00021917,2,"2024-02-05T22:01:53.972",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338813,1707170536145,168.1,0.00021965,2,"2024-02-05T22:02:16.145",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338814,1707170573514,151.09,0.00020079,2,"2024-02-05T22:02:53.514",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338815,1707170595135,6472.82,0.00021997,2,"2024-02-05T22:03:15.135",0.0004234,39.89,0.9894651444338244,2161838307.551618]
[313338816,1707170704778,-513.77807714,0.00022731,2,"2024-02-05T22:05:04.778",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338817,1707170704801,-420.90086266,0.00022732,2,"2024-02-05T22:05:04.801",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338818,1707170704824,-215.90932301,0.00022732,2,"2024-02-05T22:05:04.824",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338819,1707170704851,-208.65189077,0.00022733,2,"2024-02-05T22:05:04.851",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338820,1707170704874,-7636.0,0.0002277,2,"2024-02-05T22:05:04.874",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338821,1707170704897,-1905.3341,0.00022798,2,"2024-02-05T22:05:04.897",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338822,1707170704921,-14099.42574642,0.00022798,2,"2024-02-05T22:05:04.921",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338823,1707170706791,-12443.25575358,0.00022798,2,"2024-02-05T22:05:06.791",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338824,1707170706819,-1711.80569067,0.00022888,2,"2024-02-05T22:05:06.819",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338825,1707170706844,-300.0,0.00022896,2,"2024-02-05T22:05:06.844",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338826,1707170706867,-150.0,0.00022896,2,"2024-02-05T22:05:06.867",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338827,1707170706891,-150.0,0.00022896,2,"2024-02-05T22:05:06.891",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338828,1707170706915,-150.0,0.00022896,2,"2024-02-05T22:05:06.915",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338829,1707170706939,-168.94254247,0.00022896,2,"2024-02-05T22:05:06.939",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338830,1707170706962,-405.72658462,0.00022896,2,"2024-02-05T22:05:06.962",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338831,1707170706986,-9520.26942866,0.00022897,2,"2024-02-05T22:05:06.986",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338832,1707170707798,-10421.83529483,0.00022897,2,"2024-02-05T22:05:07.798",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338833,1707170707823,-3461.98899448,0.00022898,2,"2024-02-05T22:05:07.823",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338834,1707170707850,-587.87,0.00022898,2,"2024-02-05T22:05:07.850",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338835,1707170707875,-499.99,0.00022898,2,"2024-02-05T22:05:07.875",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338836,1707170707898,-1000.0,0.00022898,2,"2024-02-05T22:05:07.898",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338837,1707170707925,-4859.3643,0.00022898,2,"2024-02-05T22:05:07.925",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338838,1707170707960,-4168.95141069,0.00022898,2,"2024-02-05T22:05:07.960",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338839,1707170708991,-25000.0,0.00022898,2,"2024-02-05T22:05:08.991",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338840,1707170710155,-25000.0,0.00022898,2,"2024-02-05T22:05:10.155",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338841,1707170711602,-152.56,0.00022688,2,"2024-02-05T22:05:11.602",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338842,1707170711628,-24847.44,0.00022898,2,"2024-02-05T22:05:11.628",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338843,1707170713122,-25000.0,0.00022898,2,"2024-02-05T22:05:13.122",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338844,1707170714624,-25000.0,0.00022898,2,"2024-02-05T22:05:14.624",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338845,1707170716256,-25000.0,0.00022898,2,"2024-02-05T22:05:16.256",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338846,1707170718055,-420.90086266,0.00022897,2,"2024-02-05T22:05:18.055",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338847,1707170718079,-215.3138845,0.00022897,2,"2024-02-05T22:05:18.079",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338848,1707170718101,-208.27055325,0.00022898,2,"2024-02-05T22:05:18.101",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338849,1707170718126,-24155.51469959,0.00022898,2,"2024-02-05T22:05:18.126",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338850,1707170719401,-25000.0,0.00022898,2,"2024-02-05T22:05:19.401",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338851,1707170721182,-25000.0,0.00022898,2,"2024-02-05T22:05:21.182",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338852,1707170726321,-3646.69808972,0.00022898,2,"2024-02-05T22:05:26.321",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338853,1707170726346,-152.07621765,0.00022899,2,"2024-02-05T22:05:26.346",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338854,1707170726370,-152.07621757,0.00022899,2,"2024-02-05T22:05:26.370",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338855,1707170726394,-152.07621757,0.00022899,2,"2024-02-05T22:05:26.394",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338856,1707170726418,-152.07621757,0.00022899,2,"2024-02-05T22:05:26.418",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338857,1707170726441,-152.07621757,0.00022899,2,"2024-02-05T22:05:26.441",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338858,1707170726466,-152.07621757,0.00022899,2,"2024-02-05T22:05:26.466",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338859,1707170726490,-152.07621757,0.00022899,2,"2024-02-05T22:05:26.490",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338860,1707170726514,-152.07621757,0.00022899,2,"2024-02-05T22:05:26.514",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338861,1707170726538,-152.07621757,0.000229,2,"2024-02-05T22:05:26.538",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338862,1707170726561,-152.07621757,0.000229,2,"2024-02-05T22:05:26.561",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338863,1707170726585,-152.07621757,0.000229,2,"2024-02-05T22:05:26.585",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338864,1707170726608,-152.07621757,0.000229,2,"2024-02-05T22:05:26.608",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338865,1707170726632,-152.07621757,0.000229,2,"2024-02-05T22:05:26.632",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338866,1707170726656,-152.07621757,0.000229,2,"2024-02-05T22:05:26.656",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338867,1707170726679,-152.07621757,0.000229,2,"2024-02-05T22:05:26.679",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338868,1707170726703,-152.07621757,0.000229,2,"2024-02-05T22:05:26.703",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338869,1707170726725,-435.1463,0.000229,2,"2024-02-05T22:05:26.725",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338870,1707170726748,-18484.93612908,0.000229,2,"2024-02-05T22:05:26.748",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338871,1707170727517,-202.09232805,0.00022898,2,"2024-02-05T22:05:27.517",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338872,1707170727541,-24797.90767195,0.000229,2,"2024-02-05T22:05:27.541",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338873,1707170728819,-25000.0,0.000229,2,"2024-02-05T22:05:28.819",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338874,1707170729987,-25000.0,0.000229,2,"2024-02-05T22:05:29.987",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338875,1707170739104,-6717.15619897,0.000229,2,"2024-02-05T22:05:39.104",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338876,1707170739127,-152.07621757,0.000229,2,"2024-02-05T22:05:39.127",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338877,1707170739146,-153.30459872,0.000229,2,"2024-02-05T22:05:39.146",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338878,1707170739165,-595.44116486,0.000229,2,"2024-02-05T22:05:39.165",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338879,1707170739183,-717.50955562,0.000229,2,"2024-02-05T22:05:39.183",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338880,1707170739201,-1648.64013762,0.000229,2,"2024-02-05T22:05:39.201",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338881,1707170739219,-199.60902907,0.000229,2,"2024-02-05T22:05:39.219",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338882,1707170739237,-370.93681553,0.00022996,2,"2024-02-05T22:05:39.237",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338883,1707170739256,-2088.88170742,0.00022996,2,"2024-02-05T22:05:39.256",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338884,1707170739274,-343.24758046,0.00022997,2,"2024-02-05T22:05:39.274",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338885,1707170739293,-18680.49699117,0.00022998,2,"2024-02-05T22:05:39.293",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338886,1707170762432,-343.10591574,0.000229,2,"2024-02-05T22:06:02.432",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338887,1707170762456,-491.37753749,0.00022985,2,"2024-02-05T22:06:02.456",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338888,1707170762480,-24165.51654677,0.00022998,2,"2024-02-05T22:06:02.480",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338889,1707170834095,-5509.80853161,0.00022798,2,"2024-02-05T22:07:14.095",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338890,1707170842099,-4156.53676839,0.00022798,2,"2024-02-05T22:07:22.099",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338891,1707170842118,-294.6467,0.00022798,2,"2024-02-05T22:07:22.118",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338892,1707170842139,-3029.24037017,0.00022898,2,"2024-02-05T22:07:22.139",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338893,1707170842158,-12679.93243129,0.000229,2,"2024-02-05T22:07:22.158",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338894,1707170842177,-478.33970374,0.000229,2,"2024-02-05T22:07:22.177",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338895,1707170842197,-5360.56756006,0.00022998,2,"2024-02-05T22:07:22.197",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338896,1707170847090,-31162.4938931,0.00022998,2,"2024-02-05T22:07:27.090",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338897,1707170847118,-151059.4497012,0.00022998,2,"2024-02-05T22:07:27.118",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338898,1707170848081,-94459.77830707,0.00022998,2,"2024-02-05T22:07:28.081",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338899,1707170852099,-20992.99314441,0.00022998,2,"2024-02-05T22:07:32.099",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338900,1707170853097,-133372.7581994,0.00022998,2,"2024-02-05T22:07:33.097",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338928,1707171031693,-174.46405533,0.000228,2,"2024-02-05T22:10:31.693",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338929,1707171031706,-180.2655795,0.000229,2,"2024-02-05T22:10:31.706",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338930,1707171031716,-808.91210578,0.000229,2,"2024-02-05T22:10:31.716",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338931,1707171031726,-209.43016648,0.000229,2,"2024-02-05T22:10:31.726",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338932,1707171031735,-180.46384533,0.000229,2,"2024-02-05T22:10:31.735",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338933,1707171031746,-138.42929051,0.000229,2,"2024-02-05T22:10:31.746",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338934,1707171031758,-228.73727716,0.000229,2,"2024-02-05T22:10:31.758",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338935,1707171031767,-103.90916886,0.00022998,2,"2024-02-05T22:10:31.767",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338936,1707171031796,-980.60879457,0.00022998,2,"2024-02-05T22:10:31.796",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338937,1707171031809,-4740.85511245,0.00022998,2,"2024-02-05T22:10:31.809",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338938,1707171031820,-558.47004396,0.00022998,2,"2024-02-05T22:10:31.820",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338939,1707171031832,-1223.53012282,0.00022998,2,"2024-02-05T22:10:31.832",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338940,1707171031844,-2311.7,0.00022998,2,"2024-02-05T22:10:31.844",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338941,1707171031864,-18476.66363903,0.00022998,2,"2024-02-05T22:10:31.864",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338942,1707171031873,-183.96875123,0.00022998,2,"2024-02-05T22:10:31.873",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338943,1707171031882,-37687.85381642,0.00023,2,"2024-02-05T22:10:31.882",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338944,1707171031922,-83645.02123288,0.00023,2,"2024-02-05T22:10:31.922",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338975,1707171037728,-6778.51876973,0.00023,2,"2024-02-05T22:10:37.728",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338976,1707171038114,-52926.11876911,0.00023,2,"2024-02-05T22:10:38.114",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338977,1707171038130,-358066.40161405,0.00023,2,"2024-02-05T22:10:38.130",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338978,1707171038143,-7691.93595515,0.00023,2,"2024-02-05T22:10:38.143",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338979,1707171038155,-283.191,0.00023,2,"2024-02-05T22:10:38.155",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338980,1707171038171,-620.07290513,0.00023,2,"2024-02-05T22:10:38.171",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338981,1707171038183,-358.901001,0.00023,2,"2024-02-05T22:10:38.183",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338982,1707171038198,-11172.27961079,0.00023,2,"2024-02-05T22:10:38.198",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338983,1707171038210,-405467.25564189,0.00023,2,"2024-02-05T22:10:38.210",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338984,1707171038221,-2252.99137709,0.00023,2,"2024-02-05T22:10:38.221",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338985,1707171038233,-999.94943749,0.00023,2,"2024-02-05T22:10:38.233",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338986,1707171038247,-995.21267974,0.00023,2,"2024-02-05T22:10:38.247",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338987,1707171038263,-71811.31996171,0.00023,2,"2024-02-05T22:10:38.263",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338988,1707171038274,-79596.74826547,0.00023,2,"2024-02-05T22:10:38.274",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338989,1707171038287,-88746.64954122,0.00023,2,"2024-02-05T22:10:38.287",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338992,1707171040352,-500.0,0.000229,2,"2024-02-05T22:10:40.352",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338993,1707171040364,-1551.7505,0.000229,2,"2024-02-05T22:10:40.364",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338994,1707171040374,-1443.76435666,0.00023,2,"2024-02-05T22:10:40.374",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338995,1707171040429,-69786.10113068,0.00023,2,"2024-02-05T22:10:40.429",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338996,1707171041132,-2315.52718033,0.00023,2,"2024-02-05T22:10:41.132",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338997,1707171041144,-4019.09127962,0.00023,2,"2024-02-05T22:10:41.144",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338998,1707171041156,-825.28,0.00023,2,"2024-02-05T22:10:41.156",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313338999,1707171041167,-756.131,0.00023,2,"2024-02-05T22:10:41.167",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339000,1707171041178,-315.6,0.00023,2,"2024-02-05T22:10:41.178",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339001,1707171041190,-100087.60411503,0.00023,2,"2024-02-05T22:10:41.190",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339002,1707171041466,-827.88371271,0.00023,2,"2024-02-05T22:10:41.466",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339023,1707171042770,-274.99301369,0.00023,2,"2024-02-05T22:10:42.770",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339024,1707171042782,-803.05557728,0.00023,2,"2024-02-05T22:10:42.782",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339025,1707171042794,-83480.85674094,0.00023,2,"2024-02-05T22:10:42.794",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339026,1707171042835,-634853.37096719,0.00023,2,"2024-02-05T22:10:42.835",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339027,1707171042844,-256375.45571562,0.00023,2,"2024-02-05T22:10:42.844",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339028,1707171042853,-150.0,0.00023,2,"2024-02-05T22:10:42.853",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339029,1707171042862,-152.56,0.0002387,2,"2024-02-05T22:10:42.862",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339030,1707171042871,-201.81401638,0.00024,2,"2024-02-05T22:10:42.871",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339031,1707171042881,-444.11015834,0.00024,2,"2024-02-05T22:10:42.881",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339032,1707171042890,-159.10456897,0.000243,2,"2024-02-05T22:10:42.890",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339033,1707171042899,-3964.56,0.00024384,2,"2024-02-05T22:10:42.899",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339034,1707171042908,-499.99,0.00024384,2,"2024-02-05T22:10:42.908",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339035,1707171042917,-154.95,0.00024514,2,"2024-02-05T22:10:42.917",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339036,1707171042928,-206.16002498,0.0002464,2,"2024-02-05T22:10:42.928",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339037,1707171042938,-153.71261787,0.0002464,2,"2024-02-05T22:10:42.938",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339038,1707171042947,-159.2692348,0.00025,2,"2024-02-05T22:10:42.947",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339039,1707171042956,-936.77222899,0.00025,2,"2024-02-05T22:10:42.956",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339040,1707171042966,-167.96342031,0.00025,2,"2024-02-05T22:10:42.966",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339041,1707171042975,-202.73608472,0.00025,2,"2024-02-05T22:10:42.975",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339042,1707171042985,-1589.2290575,0.00025,2,"2024-02-05T22:10:42.985",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339043,1707171042995,-1257.94825206,0.00025,2,"2024-02-05T22:10:42.995",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339044,1707171043005,-1906.13148875,0.00025,2,"2024-02-05T22:10:43.005",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339045,1707171043014,-304.55413584,0.00025,2,"2024-02-05T22:10:43.014",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339046,1707171043023,-808.91210567,0.00025678,2,"2024-02-05T22:10:43.023",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339047,1707171043033,-555.36,0.00025897,2,"2024-02-05T22:10:43.033",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339048,1707171043042,-250.0,0.00025959,2,"2024-02-05T22:10:43.042",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339049,1707171043052,-1000.0,0.00026021,2,"2024-02-05T22:10:43.052",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339050,1707171043061,-150.0,0.00026131,2,"2024-02-05T22:10:43.061",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339052,1707171043070,-164.9,0.00026317,2,"2024-02-05T22:10:43.070",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339053,1707171043079,-219.15,0.00026347,2,"2024-02-05T22:10:43.079",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339054,1707171043088,-250.0,0.00026371,2,"2024-02-05T22:10:43.088",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339055,1707171043098,-250.0,0.00026371,2,"2024-02-05T22:10:43.098",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339056,1707171043106,-417.80138433,0.00027,2,"2024-02-05T22:10:43.106",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339057,1707171043116,-555.36,0.00027541,2,"2024-02-05T22:10:43.116",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339058,1707171043125,-300.0,0.00027675,2,"2024-02-05T22:10:43.125",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339059,1707171043134,-110899.96611854,0.00028,2,"2024-02-05T22:10:43.134",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339060,1707171043143,-808.91210567,0.00028456,2,"2024-02-05T22:10:43.143",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339061,1707171043153,-206.0,0.00028878,2,"2024-02-05T22:10:43.153",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339062,1707171043162,-300.0,0.00029045,2,"2024-02-05T22:10:43.162",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339063,1707171043171,-634.78,0.00029101,2,"2024-02-05T22:10:43.171",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339065,1707171043181,-555.36,0.00029185,2,"2024-02-05T22:10:43.181",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339067,1707171043190,-1000.0,0.00029274,2,"2024-02-05T22:10:43.190",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339069,1707171043199,-154.95,0.00029891,2,"2024-02-05T22:10:43.199",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339071,1707171043208,-155.0,0.0003,2,"2024-02-05T22:10:43.208",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339072,1707171043217,-155.0,0.0003,4,"2024-02-05T22:10:43.217",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339073,1707171043226,-73248.84606028,0.0003,4,"2024-02-05T22:10:43.226",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339074,1707171043235,-196.12353813,0.0003,4,"2024-02-05T22:10:43.235",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339075,1707171043245,-400.43026476,0.0003,4,"2024-02-05T22:10:43.245",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339076,1707171043254,-8871.64274788,0.0003,4,"2024-02-05T22:10:43.254",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339077,1707171043263,-1812.47800336,0.0003,4,"2024-02-05T22:10:43.263",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339078,1707171043273,-155.25986779,0.0003,4,"2024-02-05T22:10:43.273",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339079,1707171043282,-817.14411195,0.0003,4,"2024-02-05T22:10:43.282",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339080,1707171043292,-155.19490441,0.0003,4,"2024-02-05T22:10:43.292",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339081,1707171043302,-908.66062778,0.0003,4,"2024-02-05T22:10:43.302",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339082,1707171043313,-19113.08072982,0.0003,4,"2024-02-05T22:10:43.313",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339083,1707171043322,-331496.40751711,0.0003,4,"2024-02-05T22:10:43.322",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339084,1707171043332,-634.78,0.0003013,2,"2024-02-05T22:10:43.332",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339085,1707171043341,-555.36,0.00030829,2,"2024-02-05T22:10:43.341",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339086,1707171043350,-338.2177,0.00031,4,"2024-02-05T22:10:43.350",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339087,1707171043359,-634.78,0.0003116,2,"2024-02-05T22:10:43.359",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339088,1707171043369,-808.91210567,0.00031235,2,"2024-02-05T22:10:43.369",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339089,1707171043378,-164.9,0.0003158,2,"2024-02-05T22:10:43.378",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339090,1707171043387,-13135.16312342,0.00032,4,"2024-02-05T22:10:43.387",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339091,1707171043396,-634.78,0.00032189,2,"2024-02-05T22:10:43.396",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339092,1707171043405,-555.36,0.00032473,2,"2024-02-05T22:10:43.405",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339093,1707171043414,-1000.0,0.00032527,2,"2024-02-05T22:10:43.414",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339094,1707171043424,-1252.43284073,0.00033,2,"2024-02-05T22:10:43.424",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339095,1707171043433,-634.78,0.00033218,2,"2024-02-05T22:10:43.433",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339096,1707171043442,-765.43256456,0.00034,4,"2024-02-05T22:10:43.442",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339097,1707171043452,-808.91210567,0.00034013,6,"2024-02-05T22:10:43.452",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339098,1707171043462,-555.36,0.00034117,2,"2024-02-05T22:10:43.462",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339099,1707171043471,-634.78,0.00034247,2,"2024-02-05T22:10:43.471",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339100,1707171043481,-2290.394,0.00034573,2,"2024-02-05T22:10:43.481",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339101,1707171043490,-3033.118,0.00034573,2,"2024-02-05T22:10:43.490",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339102,1707171043500,-5645.969,0.00034573,2,"2024-02-05T22:10:43.500",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339103,1707171043509,-8140.0,0.00034573,2,"2024-02-05T22:10:43.509",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339104,1707171043518,-19792.0,0.00034573,2,"2024-02-05T22:10:43.518",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339105,1707171043528,-42429.0,0.00034573,2,"2024-02-05T22:10:43.528",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339106,1707171043538,-7419.339,0.00034573,2,"2024-02-05T22:10:43.538",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339107,1707171043547,-4197.0,0.00034573,2,"2024-02-05T22:10:43.547",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339108,1707171043556,-1034.758,0.00034573,2,"2024-02-05T22:10:43.556",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339109,1707171043566,-187.897,0.00034573,2,"2024-02-05T22:10:43.566",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339110,1707171043575,-8991.34416525,0.000349,4,"2024-02-05T22:10:43.575",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339111,1707171043584,-447.6805555,0.00035,4,"2024-02-05T22:10:43.584",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339112,1707171043594,-449.7620639,0.00035,4,"2024-02-05T22:10:43.594",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339113,1707171043603,-155.26460961,0.00035,4,"2024-02-05T22:10:43.603",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339114,1707171043612,-1264.84923867,0.00035,4,"2024-02-05T22:10:43.612",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339115,1707171043622,-156.62316364,0.00035,4,"2024-02-05T22:10:43.622",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339116,1707171043631,-220.51049117,0.00035,2,"2024-02-05T22:10:43.631",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339117,1707171043640,-220.51049117,0.00035,2,"2024-02-05T22:10:43.640",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339118,1707171043650,-220.51049117,0.00035,2,"2024-02-05T22:10:43.650",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339119,1707171043659,-220.51049117,0.00035,2,"2024-02-05T22:10:43.659",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339120,1707171043669,-220.51049117,0.00035,2,"2024-02-05T22:10:43.669",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339121,1707171043678,-220.51049117,0.00035,2,"2024-02-05T22:10:43.678",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339122,1707171043687,-220.51049117,0.00035,2,"2024-02-05T22:10:43.687",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339123,1707171043697,-220.51049117,0.00035,2,"2024-02-05T22:10:43.697",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339124,1707171043706,-220.51049117,0.00035,2,"2024-02-05T22:10:43.706",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339125,1707171043715,-220.51049117,0.00035,2,"2024-02-05T22:10:43.715",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339126,1707171043724,-220.51049117,0.00035,2,"2024-02-05T22:10:43.724",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339127,1707171043735,-220.51049117,0.00035,2,"2024-02-05T22:10:43.735",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339128,1707171043745,-220.51049117,0.00035,2,"2024-02-05T22:10:43.745",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339129,1707171043755,-220.51049117,0.00035,2,"2024-02-05T22:10:43.755",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339130,1707171043764,-220.51049117,0.00035,2,"2024-02-05T22:10:43.764",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339131,1707171043774,-220.51049117,0.00035,2,"2024-02-05T22:10:43.774",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339132,1707171043783,-220.51049117,0.00035,2,"2024-02-05T22:10:43.783",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339133,1707171043793,-220.51049117,0.00035,2,"2024-02-05T22:10:43.793",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339134,1707171043803,-220.51049117,0.00035,2,"2024-02-05T22:10:43.803",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339135,1707171043812,-220.51049117,0.00035,2,"2024-02-05T22:10:43.812",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339136,1707171043822,-220.51049117,0.00035,2,"2024-02-05T22:10:43.822",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339137,1707171043831,-220.51049117,0.00035,2,"2024-02-05T22:10:43.831",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339138,1707171043840,-220.51049117,0.00035,2,"2024-02-05T22:10:43.840",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339139,1707171043850,-220.51049117,0.00035,2,"2024-02-05T22:10:43.850",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339140,1707171043859,-220.51049117,0.00035,2,"2024-02-05T22:10:43.859",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339141,1707171043868,-220.51049117,0.00035,2,"2024-02-05T22:10:43.868",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339142,1707171043878,-220.51049117,0.00035,2,"2024-02-05T22:10:43.878",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339143,1707171043887,-220.51049117,0.00035,2,"2024-02-05T22:10:43.887",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339144,1707171043896,-220.51049117,0.00035,2,"2024-02-05T22:10:43.896",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339145,1707171043906,-220.51049117,0.00035,2,"2024-02-05T22:10:43.906",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339146,1707171043916,-220.51049117,0.00035,2,"2024-02-05T22:10:43.916",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339147,1707171043928,-220.51049117,0.00035,2,"2024-02-05T22:10:43.928",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339148,1707171043937,-220.51049117,0.00035,2,"2024-02-05T22:10:43.937",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339149,1707171043947,-220.51049117,0.00035,2,"2024-02-05T22:10:43.947",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339150,1707171043956,-220.51049117,0.00035,2,"2024-02-05T22:10:43.956",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339151,1707171043966,-220.51049117,0.00035,2,"2024-02-05T22:10:43.966",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339152,1707171043976,-220.51049117,0.00035,2,"2024-02-05T22:10:43.976",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339153,1707171043985,-220.51049117,0.00035,2,"2024-02-05T22:10:43.985",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339154,1707171043995,-220.51049117,0.00035,2,"2024-02-05T22:10:43.995",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339155,1707171044006,-220.51049117,0.00035,2,"2024-02-05T22:10:44.006",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339156,1707171044016,-220.51049117,0.00035,2,"2024-02-05T22:10:44.016",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339157,1707171044026,-220.51049117,0.00035,2,"2024-02-05T22:10:44.026",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339158,1707171044037,-220.51049117,0.00035,2,"2024-02-05T22:10:44.037",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339159,1707171044049,-220.51049117,0.00035,2,"2024-02-05T22:10:44.049",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339160,1707171044058,-220.51049117,0.00035,2,"2024-02-05T22:10:44.058",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339161,1707171044068,-220.51049117,0.00035,2,"2024-02-05T22:10:44.068",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339162,1707171044077,-220.51049117,0.00035,2,"2024-02-05T22:10:44.077",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339163,1707171044087,-220.51049117,0.00035,2,"2024-02-05T22:10:44.087",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339164,1707171044097,-220.51049117,0.00035,2,"2024-02-05T22:10:44.097",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339165,1707171044107,-220.51049117,0.00035,2,"2024-02-05T22:10:44.107",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339166,1707171044116,-154.95,0.00035268,2,"2024-02-05T22:10:44.116",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339167,1707171044126,-634.78,0.00035277,2,"2024-02-05T22:10:44.126",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339168,1707171044267,-3964.56,0.00035616,2,"2024-02-05T22:10:44.267",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339169,1707171044277,-3602.73872342,0.00035779,14,"2024-02-05T22:10:44.277",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339170,1707171044286,-1000.0,0.00035779,2,"2024-02-05T22:10:44.286",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339171,1707171044296,-299.07884601,0.00036,4,"2024-02-05T22:10:44.296",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339172,1707171044305,-388.0,0.00036064,2,"2024-02-05T22:10:44.305",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339173,1707171044315,-2474.0,0.00036064,2,"2024-02-05T22:10:44.315",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339174,1707171044325,-1036.7773107,0.00036064,2,"2024-02-05T22:10:44.325",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339175,1707171044860,-271.86183911,0.00036064,2,"2024-02-05T22:10:44.860",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339176,1707171044877,-55.36085019,0.00036064,2,"2024-02-05T22:10:44.877",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339177,1707171044886,-1629.855,0.00036064,2,"2024-02-05T22:10:44.886",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339178,1707171044895,-950.0,0.00036064,2,"2024-02-05T22:10:44.895",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339179,1707171044905,-839.0,0.00036064,2,"2024-02-05T22:10:44.905",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339180,1707171044914,-452.0,0.00036064,2,"2024-02-05T22:10:44.914",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339181,1707171044923,-1869.0,0.00036064,2,"2024-02-05T22:10:44.923",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339182,1707171044933,-324.16,0.00036064,2,"2024-02-05T22:10:44.933",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339183,1707171044942,-1251.0,0.00036064,2,"2024-02-05T22:10:44.942",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339184,1707171044951,-215.0,0.00036064,2,"2024-02-05T22:10:44.951",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339185,1707171044960,-563.448,0.00036064,2,"2024-02-05T22:10:44.960",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339186,1707171044970,-597.0,0.00036064,2,"2024-02-05T22:10:44.970",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339187,1707171044979,-1001.0,0.00036064,2,"2024-02-05T22:10:44.979",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339188,1707171044989,-1943.0,0.00036064,2,"2024-02-05T22:10:44.989",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339189,1707171044998,-428.0,0.00036064,2,"2024-02-05T22:10:44.998",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339190,1707171045008,-236.0,0.00036064,2,"2024-02-05T22:10:45.008",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339191,1707171045017,-150.0,0.00036064,2,"2024-02-05T22:10:45.017",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339192,1707171045026,-480.612,0.00036064,2,"2024-02-05T22:10:45.026",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339193,1707171045035,-862.0,0.00036064,2,"2024-02-05T22:10:45.035",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339194,1707171045044,-320.0,0.00036064,2,"2024-02-05T22:10:45.044",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339195,1707171045053,-424.635,0.00036064,2,"2024-02-05T22:10:45.053",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339196,1707171045063,-157.75448709,0.000361,4,"2024-02-05T22:10:45.063",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339197,1707171045072,-808.91210567,0.00036791,9,"2024-02-05T22:10:45.072",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339198,1707171045082,-74435.06823511,0.00037,4,"2024-02-05T22:10:45.082",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339199,1707171045091,-7023.84005642,0.00037206,15,"2024-02-05T22:10:45.091",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339200,1707171045101,-10105.09934036,0.00037206,15,"2024-02-05T22:10:45.101",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339201,1707171045111,-505.25496702,0.00037206,15,"2024-02-05T22:10:45.111",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339202,1707171045120,-17573.3393333,0.00037448,2,"2024-02-05T22:10:45.120",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339203,1707171045130,-17580.1994999,0.00037448,2,"2024-02-05T22:10:45.130",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339204,1707171045139,-2283.0,0.00037573,2,"2024-02-05T22:10:45.139",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339205,1707171045148,-2918.0,0.00037573,2,"2024-02-05T22:10:45.148",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339206,1707171045157,-5609.0,0.00037573,2,"2024-02-05T22:10:45.157",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339207,1707171045166,-8130.0,0.00037573,2,"2024-02-05T22:10:45.166",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339208,1707171045176,-19774.0,0.00037573,2,"2024-02-05T22:10:45.176",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339209,1707171045184,-42383.0,0.00037573,2,"2024-02-05T22:10:45.184",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339210,1707171045194,-7393.0,0.00037573,2,"2024-02-05T22:10:45.194",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339211,1707171045202,-4193.0,0.00037573,2,"2024-02-05T22:10:45.202",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339212,1707171045211,-1034.0,0.00037573,2,"2024-02-05T22:10:45.211",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339213,1707171045222,-150.0,0.00037573,2,"2024-02-05T22:10:45.222",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339214,1707171045231,-23695.8419999,0.00037848,2,"2024-02-05T22:10:45.231",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339215,1707171045239,-15088.3028706,0.00037848,2,"2024-02-05T22:10:45.239",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339216,1707171045249,-318.89313582,0.0003785,2,"2024-02-05T22:10:45.249",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339217,1707171045258,-228.73727716,0.0003785,2,"2024-02-05T22:10:45.258",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339218,1707171045268,-206.16002498,0.00037873,2,"2024-02-05T22:10:45.268",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339219,1707171045280,-153.71261787,0.00037873,2,"2024-02-05T22:10:45.280",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339220,1707171045290,-27655.3369333,0.00037874,2,"2024-02-05T22:10:45.290",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339221,1707171045300,-27315.1196999,0.00037874,2,"2024-02-05T22:10:45.300",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339222,1707171045309,-14306.7014999,0.00037874,2,"2024-02-05T22:10:45.309",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339223,1707171045319,-163.36781181,0.00037899,15,"2024-02-05T22:10:45.319",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339224,1707171045328,-276.10286938,0.00037899,15,"2024-02-05T22:10:45.328",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339225,1707171045337,-390.39619856,0.00037899,15,"2024-02-05T22:10:45.337",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339226,1707171045346,-500.0,0.00037899,15,"2024-02-05T22:10:45.346",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339227,1707171045357,-500.0,0.00037899,15,"2024-02-05T22:10:45.357",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339228,1707171045366,-500.0,0.00037899,15,"2024-02-05T22:10:45.366",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339229,1707171045376,-167.31265653,0.00037899,15,"2024-02-05T22:10:45.376",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339230,1707171045386,-666871.037796,0.000379,3,"2024-02-05T22:10:45.386",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339231,1707171045395,-180.26557949,0.0003818,11,"2024-02-05T22:10:45.395",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339232,1707171045406,-1023.16380066,0.0003888,2,"2024-02-05T22:10:45.406",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339233,1707171045415,-1023.16380065,0.0003888,2,"2024-02-05T22:10:45.415",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339234,1707171045424,-1023.16380065,0.0003888,2,"2024-02-05T22:10:45.424",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339235,1707171045434,-1023.16380065,0.0003888,2,"2024-02-05T22:10:45.434",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339236,1707171045444,-1023.16380065,0.0003888,2,"2024-02-05T22:10:45.444",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339237,1707171045454,-979.21252284,0.00039,4,"2024-02-05T22:10:45.454",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339238,1707171045463,-19370.6,0.00039,2,"2024-02-05T22:10:45.463",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339239,1707171045472,-1000.0,0.00039032,2,"2024-02-05T22:10:45.472",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339240,1707171045481,-388.0,0.00039064,2,"2024-02-05T22:10:45.481",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339242,1707171045490,-2394.0,0.00039064,2,"2024-02-05T22:10:45.490",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339243,1707171045499,-1364.0,0.00039064,2,"2024-02-05T22:10:45.499",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339245,1707171045508,-950.0,0.00039064,2,"2024-02-05T22:10:45.508",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339247,1707171045518,-839.0,0.00039064,2,"2024-02-05T22:10:45.518",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339249,1707171045527,-451.0,0.00039064,2,"2024-02-05T22:10:45.527",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339251,1707171045536,-1855.0,0.00039064,2,"2024-02-05T22:10:45.536",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339253,1707171045545,-1249.0,0.00039064,2,"2024-02-05T22:10:45.545",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339255,1707171045554,-215.0,0.00039064,2,"2024-02-05T22:10:45.554",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339258,1707171045563,-595.0,0.00039064,2,"2024-02-05T22:10:45.563",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339261,1707171045572,-1001.0,0.00039064,2,"2024-02-05T22:10:45.572",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339264,1707171045581,-1941.0,0.00039064,2,"2024-02-05T22:10:45.581",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339267,1707171045590,-428.0,0.00039064,2,"2024-02-05T22:10:45.590",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339269,1707171045599,-236.0,0.00039064,2,"2024-02-05T22:10:45.599",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339271,1707171045608,-150.0,0.00039064,2,"2024-02-05T22:10:45.608",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339273,1707171045617,-858.0,0.00039064,2,"2024-02-05T22:10:45.617",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339275,1707171045626,-320.0,0.00039064,2,"2024-02-05T22:10:45.626",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339277,1707171045635,-491.43130255,0.000395,4,"2024-02-05T22:10:45.635",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339279,1707171045645,-808.91210567,0.00039569,13,"2024-02-05T22:10:45.645",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339281,1707171045654,-833.9818,0.00039633,2,"2024-02-05T22:10:45.654",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339283,1707171045663,-1000.0,0.000399,2,"2024-02-05T22:10:45.663",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339285,1707171045672,-36373.5051999,0.00039973,2,"2024-02-05T22:10:45.672",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339286,1707171045681,-23160.791793,0.00039973,2,"2024-02-05T22:10:45.681",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339288,1707171045690,-569.51987199,0.0004,4,"2024-02-05T22:10:45.690",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339289,1707171045699,-350.09036543,0.0004,120,"2024-02-05T22:10:45.699",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339290,1707171045708,-2268.13129576,0.0004,4,"2024-02-05T22:10:45.708",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339291,1707171045717,-1083.5552476,0.0004,4,"2024-02-05T22:10:45.717",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339292,1707171045726,-155.0,0.0004,4,"2024-02-05T22:10:45.726",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339294,1707171045735,-54468.23709021,0.0004,4,"2024-02-05T22:10:45.735",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339296,1707171045744,-19370.6,0.0004,2,"2024-02-05T22:10:45.744",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339298,1707171045753,-155.14674875,0.0004,30,"2024-02-05T22:10:45.753",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339300,1707171045762,-19371.4,0.000405,2,"2024-02-05T22:10:45.762",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339302,1707171045771,-150.0,0.00040573,2,"2024-02-05T22:10:45.771",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339304,1707171045780,-154.95,0.00040645,2,"2024-02-05T22:10:45.780",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339306,1707171045790,-1023.16380065,0.00040677,3,"2024-02-05T22:10:45.790",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339309,1707171045799,-159.07478848,0.00040701,30,"2024-02-05T22:10:45.799",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339310,1707171045808,-19370.6,0.00041,2,"2024-02-05T22:10:45.808",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339313,1707171045818,-150.0,0.00041095,2,"2024-02-05T22:10:45.818",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339314,1707171045827,-824.0,0.00041165,7,"2024-02-05T22:10:45.827",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339316,1707171045836,-168.63,0.000415,7,"2024-02-05T22:10:45.836",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339318,1707171045845,-162.45,0.000415,7,"2024-02-05T22:10:45.845",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339320,1707171045854,-184.29365455,0.00041522,4,"2024-02-05T22:10:45.854",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339322,1707171045863,-474.27428328,0.00041817,14,"2024-02-05T22:10:45.863",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339324,1707171045872,-300.0,0.00042,2,"2024-02-05T22:10:45.872",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339326,1707171045881,-200.0,0.00042,7,"2024-02-05T22:10:45.881",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339328,1707171045890,-501.0,0.00042,2,"2024-02-05T22:10:45.890",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339330,1707171045899,-319.57,0.00042,7,"2024-02-05T22:10:45.899",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339332,1707171045909,-19370.4,0.00042,2,"2024-02-05T22:10:45.909",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339334,1707171045920,-159.07478848,0.00042079,30,"2024-02-05T22:10:45.920",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339335,1707171045932,-1000.0,0.00042344,4,"2024-02-05T22:10:45.932",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339336,1707171045941,-808.91210567,0.00042347,16,"2024-02-05T22:10:45.941",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339337,1707171045950,-1000.0,0.000426,39,"2024-02-05T22:10:45.950",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339338,1707171045959,-21961.0208999,0.00042787,2,"2024-02-05T22:10:45.959",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339339,1707171045968,-8901.89147123,0.00042817,3,"2024-02-05T22:10:45.968",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339340,1707171045977,-14842.0,0.00042817,4,"2024-02-05T22:10:45.977",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339341,1707171045986,-150.0,0.00043086,30,"2024-02-05T22:10:45.986",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339342,1707171045996,-223.58750295,0.000433,30,"2024-02-05T22:10:45.996",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339343,1707171046005,-300.0,0.00043835,2,"2024-02-05T22:10:46.005",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339344,1707171046015,-1168.61,0.00043836,15,"2024-02-05T22:10:46.015",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339345,1707171046024,-484.42712849,0.00044,120,"2024-02-05T22:10:46.024",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339346,1707171046034,-1023.16380065,0.00044233,6,"2024-02-05T22:10:46.034",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339347,1707171046044,-3029.2403701,0.00044724,11,"2024-02-05T22:10:46.044",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339348,1707171046053,-153.30459871,0.0004475,24,"2024-02-05T22:10:46.053",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339349,1707171046064,-4112.60881166,0.00045,4,"2024-02-05T22:10:46.064",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339350,1707171046075,-808.91210567,0.00045125,20,"2024-02-05T22:10:46.075",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339351,1707171046083,-153.71261787,0.00045197,5,"2024-02-05T22:10:46.083",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339352,1707171046093,-206.16002498,0.00045197,5,"2024-02-05T22:10:46.093",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339353,1707171046103,-109351.10580882,0.00045198,5,"2024-02-05T22:10:46.103",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339354,1707171046113,-500.0,0.00045794,4,"2024-02-05T22:10:46.113",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339355,1707171046123,-500.0,0.00045803,4,"2024-02-05T22:10:46.123",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339356,1707171046132,-500.0,0.00045812,4,"2024-02-05T22:10:46.132",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339357,1707171046141,-500.0,0.00045821,4,"2024-02-05T22:10:46.141",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339358,1707171046150,-500.0,0.0004583,4,"2024-02-05T22:10:46.150",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339359,1707171046159,-500.0,0.00045838,4,"2024-02-05T22:10:46.159",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339360,1707171046168,-500.0,0.00045847,4,"2024-02-05T22:10:46.168",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339361,1707171046177,-500.0,0.00045856,4,"2024-02-05T22:10:46.177",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339362,1707171046186,-500.0,0.00045865,4,"2024-02-05T22:10:46.186",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339363,1707171046195,-500.0,0.00045874,4,"2024-02-05T22:10:46.195",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339364,1707171046204,-500.0,0.00045882,4,"2024-02-05T22:10:46.204",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339365,1707171046213,-500.0,0.00045891,4,"2024-02-05T22:10:46.213",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339366,1707171046222,-500.0,0.000459,4,"2024-02-05T22:10:46.222",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339367,1707171046230,-62506.52396279,0.00046,4,"2024-02-05T22:10:46.230",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339368,1707171046242,-154.95,0.00046021,2,"2024-02-05T22:10:46.242",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339369,1707171046251,-13456.16657792,0.00046027,10,"2024-02-05T22:10:46.251",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339370,1707171046260,-473.79530619,0.00046027,5,"2024-02-05T22:10:46.260",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339371,1707171046269,-155.0,0.00046271,4,"2024-02-05T22:10:46.269",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339372,1707171046278,-394.41867568,0.00046414,5,"2024-02-05T22:10:46.278",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339373,1707171046287,-359.49588897,0.00046447,5,"2024-02-05T22:10:46.287",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339374,1707171046297,-172.734218,0.00046506,30,"2024-02-05T22:10:46.297",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339375,1707171046306,-12188.21248,0.00046506,30,"2024-02-05T22:10:46.306",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339376,1707171046315,-190.466183,0.00046506,30,"2024-02-05T22:10:46.315",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339377,1707171046325,-173.101964,0.00046506,30,"2024-02-05T22:10:46.325",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339378,1707171046334,-4204.092992,0.00046506,30,"2024-02-05T22:10:46.334",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339379,1707171046343,-172.57129,0.00046506,30,"2024-02-05T22:10:46.343",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339380,1707171046353,-292.588036,0.00046506,30,"2024-02-05T22:10:46.353",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339381,1707171046362,-450.0,0.00046575,2,"2024-02-05T22:10:46.362",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339382,1707171046371,-1391.74608918,0.00046575,7,"2024-02-05T22:10:46.371",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339383,1707171046380,-853.34751865,0.00046791,4,"2024-02-05T22:10:46.380",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339384,1707171046389,-162.69,0.00046839,10,"2024-02-05T22:10:46.389",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339385,1707171046398,-813.48,0.00046839,10,"2024-02-05T22:10:46.398",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339386,1707171046407,-3964.56,0.00046849,120,"2024-02-05T22:10:46.407",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339387,1707171046416,-171700.0,0.00047018,10,"2024-02-05T22:10:46.416",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339388,1707171046426,-167.0,0.00047075,2,"2024-02-05T22:10:46.426",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339389,1707171046435,-12188.21248,0.00047087,30,"2024-02-05T22:10:46.435",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339390,1707171046444,-4204.092992,0.00047087,30,"2024-02-05T22:10:46.444",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339391,1707171046453,-292.588036,0.00047087,30,"2024-02-05T22:10:46.453",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339392,1707171046463,-1101.0,0.0004749,2,"2024-02-05T22:10:46.463",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339393,1707171046472,-710.0,0.0004749,2,"2024-02-05T22:10:46.472",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339394,1707171046481,-37737.3345333,0.00047539,2,"2024-02-05T22:10:46.481",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339395,1707171046489,-1168.61,0.00047572,15,"2024-02-05T22:10:46.489",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339396,1707171046501,-12188.21248,0.00047668,30,"2024-02-05T22:10:46.501",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339397,1707171046510,-190.466183,0.00047668,30,"2024-02-05T22:10:46.510",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339398,1707171046520,-4204.092992,0.00047668,30,"2024-02-05T22:10:46.520",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339399,1707171046528,-292.588036,0.00047668,30,"2024-02-05T22:10:46.528",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339400,1707171046539,-1023.16380065,0.00047788,9,"2024-02-05T22:10:46.539",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339401,1707171046548,-1000.0,0.000479,2,"2024-02-05T22:10:46.548",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339402,1707171046557,-808.91210567,0.00047904,23,"2024-02-05T22:10:46.557",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339403,1707171046566,-800.0,0.00048,4,"2024-02-05T22:10:46.566",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339404,1707171046575,-1784.95,0.00048066,5,"2024-02-05T22:10:46.575",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339405,1707171046584,-12188.21248,0.0004825,30,"2024-02-05T22:10:46.584",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339406,1707171046593,-4204.092992,0.0004825,30,"2024-02-05T22:10:46.593",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339407,1707171046602,-292.588036,0.0004825,30,"2024-02-05T22:10:46.602",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339408,1707171046611,-319.57,0.000483,7,"2024-02-05T22:10:46.611",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339409,1707171046620,-498.88024,0.000485,2,"2024-02-05T22:10:46.620",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339410,1707171046628,-167.0,0.00048629,2,"2024-02-05T22:10:46.628",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339411,1707171046637,-1477.0,0.000487,117,"2024-02-05T22:10:46.637",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339412,1707171046646,-12188.21248,0.00048831,30,"2024-02-05T22:10:46.646",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339413,1707171046655,-190.466183,0.00048831,30,"2024-02-05T22:10:46.655",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339414,1707171046664,-4204.092992,0.00048831,30,"2024-02-05T22:10:46.664",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339415,1707171046673,-292.588036,0.00048831,30,"2024-02-05T22:10:46.673",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339416,1707171046682,-173.101964,0.00048831,30,"2024-02-05T22:10:46.682",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339417,1707171046691,-172.57129,0.00048831,30,"2024-02-05T22:10:46.691",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339418,1707171046699,-200.0,0.00048856,10,"2024-02-05T22:10:46.699",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339419,1707171046708,-400.0,0.0004897,3,"2024-02-05T22:10:46.708",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339420,1707171046717,-3029.2403701,0.00049089,14,"2024-02-05T22:10:46.717",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339421,1707171046726,-1076.0,0.0004919,2,"2024-02-05T22:10:46.726",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339422,1707171046735,-693.0,0.0004919,2,"2024-02-05T22:10:46.735",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339423,1707171046745,-1774.44,0.00049191,5,"2024-02-05T22:10:46.745",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339424,1707171046754,-37050.0398999,0.00049281,2,"2024-02-05T22:10:46.754",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339425,1707171046763,-563.74099268,0.00049315,31,"2024-02-05T22:10:46.763",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339426,1707171046772,-800.0,0.00049315,30,"2024-02-05T22:10:46.772",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339427,1707171046781,-800.0,0.00049315,30,"2024-02-05T22:10:46.781",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339428,1707171046790,-497.6411598,0.00049391,2,"2024-02-05T22:10:46.790",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339429,1707171046798,-428.71667088,0.00049999,5,"2024-02-05T22:10:46.798",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339430,1707171046807,-2810.2109882,0.0005,10,"2024-02-05T22:10:46.807",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339431,1707171046816,-2964.75430104,0.0005,4,"2024-02-05T22:10:46.816",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339432,1707171046825,-7877.60387408,0.0005,4,"2024-02-05T22:10:46.825",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339433,1707171046834,-2500.0,0.0005,120,"2024-02-05T22:10:46.834",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339434,1707171046843,-270.0615337,0.0005,4,"2024-02-05T22:10:46.843",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339435,1707171046852,-155.0,0.0005,4,"2024-02-05T22:10:46.852",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339436,1707171046862,-155.0,0.0005,4,"2024-02-05T22:10:46.862",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339437,1707171046872,-155.0,0.0005,4,"2024-02-05T22:10:46.872",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339438,1707171046883,-5357.97881477,0.0005,4,"2024-02-05T22:10:46.883",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339439,1707171046892,-5050.51,0.0005,50,"2024-02-05T22:10:46.892",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339440,1707171046901,-150.0,0.0005,30,"2024-02-05T22:10:46.901",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339441,1707171046910,-150.0,0.0005,30,"2024-02-05T22:10:46.910",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339442,1707171046922,-167.0,0.00050183,2,"2024-02-05T22:10:46.922",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339443,1707171046931,-2279.86726471,0.000502,120,"2024-02-05T22:10:46.931",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339444,1707171046940,-2279.86726471,0.000502,120,"2024-02-05T22:10:46.940",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339445,1707171046952,-2279.86726471,0.000502,120,"2024-02-05T22:10:46.952",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339446,1707171046963,-2279.86726471,0.000502,120,"2024-02-05T22:10:46.963",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339447,1707171046974,-2279.86726471,0.000502,120,"2024-02-05T22:10:46.974",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339448,1707171046983,-2279.86726471,0.000502,120,"2024-02-05T22:10:46.983",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339449,1707171046993,-2279.86726471,0.000502,120,"2024-02-05T22:10:46.993",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339450,1707171047004,-2279.86726471,0.000502,120,"2024-02-05T22:10:47.004",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339451,1707171047014,-2279.86726471,0.000502,120,"2024-02-05T22:10:47.014",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339452,1707171047024,-2279.86726471,0.000502,120,"2024-02-05T22:10:47.024",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339453,1707171047033,-2077.0,0.0005039,2,"2024-02-05T22:10:47.033",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339454,1707171047043,-1912.0,0.0005039,2,"2024-02-05T22:10:47.043",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339455,1707171047053,-49051.1683999,0.0005043,2,"2024-02-05T22:10:47.053",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339456,1707171047063,-31233.2807155,0.0005043,2,"2024-02-05T22:10:47.063",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339457,1707171047074,-927.499467,0.00050465,2,"2024-02-05T22:10:47.074",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339458,1707171047083,-4930.5335707,0.00050465,2,"2024-02-05T22:10:47.083",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339459,1707171047093,-29615.3402999,0.00050465,2,"2024-02-05T22:10:47.093",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339460,1707171047103,-3302.0,0.0005049,3,"2024-02-05T22:10:47.103",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339461,1707171047115,-2191.0,0.0005049,3,"2024-02-05T22:10:47.115",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339462,1707171047124,-239807.15248939,0.000505,3,"2024-02-05T22:10:47.124",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339463,1707171047134,-400.0,0.0005067,7,"2024-02-05T22:10:47.134",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339464,1707171047146,-300.0,0.0005067,7,"2024-02-05T22:10:47.146",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339465,1707171047155,-808.91210567,0.00050682,27,"2024-02-05T22:10:47.155",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339466,1707171047164,-1481.48584348,0.00050694,2,"2024-02-05T22:10:47.164",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339467,1707171047174,-1000.0,0.000507,2,"2024-02-05T22:10:47.174",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339468,1707171047184,-875.83916005,0.000507,45,"2024-02-05T22:10:47.184",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339469,1707171047194,-155.23329314,0.000507,45,"2024-02-05T22:10:47.194",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339470,1707171047203,-2949.43256975,0.000507,45,"2024-02-05T22:10:47.203",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339471,1707171047212,-300.0,0.000509,28,"2024-02-05T22:10:47.212",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339472,1707171047221,-200.0,0.000509,28,"2024-02-05T22:10:47.221",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339473,1707171047230,-1736.557777,0.000509,26,"2024-02-05T22:10:47.230",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339474,1707171047241,-400.0,0.0005097,7,"2024-02-05T22:10:47.241",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339475,1707171047252,-300.0,0.0005097,7,"2024-02-05T22:10:47.252",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339476,1707171047262,-153.71261787,0.00050999,10,"2024-02-05T22:10:47.262",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339477,1707171047271,-206.16002498,0.00050999,10,"2024-02-05T22:10:47.271",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339478,1707171047280,-149946.25,0.00051,120,"2024-02-05T22:10:47.280",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339479,1707171047290,-1481.48584348,0.00051047,2,"2024-02-05T22:10:47.290",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339480,1707171047299,-1168.61,0.00051308,120,"2024-02-05T22:10:47.299",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339481,1707171047310,-1023.16380065,0.00051344,12,"2024-02-05T22:10:47.310",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339482,1707171047320,-680.0,0.0005139,2,"2024-02-05T22:10:47.320",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339483,1707171047329,-437.0,0.0005139,2,"2024-02-05T22:10:47.329",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339484,1707171047338,-154.95,0.00051398,2,"2024-02-05T22:10:47.338",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339485,1707171047347,-200.0,0.000514,29,"2024-02-05T22:10:47.347",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339486,1707171047357,-1481.48584348,0.00051406,2,"2024-02-05T22:10:47.357",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339487,1707171047366,-308.18944054,0.00051498,4,"2024-02-05T22:10:47.366",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339488,1707171047375,-1309.9209624,0.00051534,2,"2024-02-05T22:10:47.375",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339489,1707171047385,-1481.48584348,0.0005154,2,"2024-02-05T22:10:47.385",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339490,1707171047394,-16421.42944879,0.0005173,4,"2024-02-05T22:10:47.394",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339491,1707171047403,-167.0,0.00051737,2,"2024-02-05T22:10:47.403",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339492,1707171047412,-3250.5,0.00051788,117,"2024-02-05T22:10:47.412",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339493,1707171047422,-191.0,0.0005179,2,"2024-02-05T22:10:47.422",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339494,1707171047432,-319.57,0.000518,7,"2024-02-05T22:10:47.432",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339495,1707171047441,-10391.0,0.0005189,2,"2024-02-05T22:10:47.441",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339496,1707171047451,-8225.0,0.0005189,2,"2024-02-05T22:10:47.451",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339497,1707171047461,-300.0,0.000519,30,"2024-02-05T22:10:47.461",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339498,1707171047470,-200.0,0.000519,30,"2024-02-05T22:10:47.470",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339499,1707171047480,-57901.3297333,0.00051964,2,"2024-02-05T22:10:47.480",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339500,1707171047489,-47819.3321333,0.00051964,2,"2024-02-05T22:10:47.489",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339501,1707171047500,-3074.47394403,0.00051964,2,"2024-02-05T22:10:47.500",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339502,1707171047516,-2119.734,0.00051964,2,"2024-02-05T22:10:47.516",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339503,1707171047639,-24704.21644492,0.00051964,2,"2024-02-05T22:10:47.639",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339504,1707171047651,-314.81489161,0.00051964,2,"2024-02-05T22:10:47.651",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339505,1707171047663,-446.4612524,0.00051964,2,"2024-02-05T22:10:47.663",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339506,1707171047674,-392.89694301,0.00051964,2,"2024-02-05T22:10:47.674",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339507,1707171047687,-5951.4479691,0.00051964,2,"2024-02-05T22:10:47.687",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339508,1707171047699,-6098.71797913,0.00051964,2,"2024-02-05T22:10:47.699",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339509,1707171047720,-253544.86034779,0.00022999,2,"2024-02-05T22:10:47.720",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339510,1707171047732,-14789.1902747,0.00022999,2,"2024-02-05T22:10:47.732",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339559,1707172231873,-159.81860373,0.000228,2,"2024-02-05T22:30:31.873",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339560,1707172231883,-30879.4459,0.000229,2,"2024-02-05T22:30:31.883",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339561,1707172231892,-617.0589,0.000229,2,"2024-02-05T22:30:31.892",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339562,1707172231901,-762.1725,0.000229,2,"2024-02-05T22:30:31.901",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339563,1707172231910,-300.0,0.00022999,2,"2024-02-05T22:30:31.910",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339564,1707172231919,-195.44200308,0.00022999,2,"2024-02-05T22:30:31.919",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339565,1707172231928,-324.08880532,0.00025,2,"2024-02-05T22:30:31.928",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339566,1707172231937,-204.0,0.00025878,2,"2024-02-05T22:30:31.937",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339567,1707172231946,-6604.7959,0.00029797,2,"2024-02-05T22:30:31.946",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339568,1707172231955,-7056.6,0.00029896,2,"2024-02-05T22:30:31.955",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339569,1707172231965,-73533.3799,0.00029897,2,"2024-02-05T22:30:31.965",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339570,1707172231974,-397.8618,0.00029897,2,"2024-02-05T22:30:31.974",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339571,1707172231983,-792.2189,0.00029897,2,"2024-02-05T22:30:31.983",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339572,1707172231992,-86366.51,0.00029897,2,"2024-02-05T22:30:31.992",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339573,1707172232000,-26136.0222,0.00029899,2,"2024-02-05T22:30:32.000",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339574,1707172232009,-291.51,0.00029899,2,"2024-02-05T22:30:32.009",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339575,1707172232018,-1404.17,0.00029899,2,"2024-02-05T22:30:32.018",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339576,1707172232027,-130515.81347552,0.00029997,2,"2024-02-05T22:30:32.027",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339577,1707172232037,-304.08770656,0.00029998,2,"2024-02-05T22:30:32.037",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339578,1707172232046,-4144.98007054,0.00029998,2,"2024-02-05T22:30:32.046",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339579,1707172232055,-33760.01709729,0.00029998,2,"2024-02-05T22:30:32.055",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339580,1707172232064,-679.8931593,0.00029999,2,"2024-02-05T22:30:32.064",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339581,1707172232074,-970.2760521,0.00029999,2,"2024-02-05T22:30:32.074",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339582,1707172232083,-117654.62339826,0.00029999,2,"2024-02-05T22:30:32.083",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339583,1707172232092,-1993.49,0.00029999,2,"2024-02-05T22:30:32.092",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339584,1707172232101,-73248.84606028,0.0003,4,"2024-02-05T22:30:32.101",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339585,1707172232110,-155.0,0.0003,2,"2024-02-05T22:30:32.110",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339586,1707172232119,-500.0,0.0003,2,"2024-02-05T22:30:32.119",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339587,1707172232132,-2338.0,0.000327,2,"2024-02-05T22:30:32.132",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339588,1707172232141,-274.48,0.00032943,2,"2024-02-05T22:30:32.141",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339589,1707172232150,-153.29,0.0003318,2,"2024-02-05T22:30:32.150",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339591,1707172232159,-152.56,0.00033553,2,"2024-02-05T22:30:32.159",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339593,1707172232168,-167.98,0.00034493,2,"2024-02-05T22:30:32.168",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339595,1707172232178,-274.48,0.00034587,2,"2024-02-05T22:30:32.178",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339597,1707172232187,-1000.0,0.00034829,2,"2024-02-05T22:30:32.187",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339599,1707172232196,-250.0,0.00034984,111,"2024-02-05T22:30:32.196",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339601,1707172232205,-152.56,0.00035301,2,"2024-02-05T22:30:32.205",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339603,1707172232213,-1000.0,0.00035516,120,"2024-02-05T22:30:32.213",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339605,1707172232222,-297.85803049,0.00036,2,"2024-02-05T22:30:32.222",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339607,1707172232231,-297.85803049,0.00036,2,"2024-02-05T22:30:32.231",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339609,1707172232240,-297.85803049,0.00036,2,"2024-02-05T22:30:32.240",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339612,1707172232250,-297.85803049,0.00036,2,"2024-02-05T22:30:32.250",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339615,1707172232259,-297.85803049,0.00036,2,"2024-02-05T22:30:32.259",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339618,1707172232268,-297.85803049,0.00036,2,"2024-02-05T22:30:32.268",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339621,1707172232277,-297.85803049,0.00036,2,"2024-02-05T22:30:32.277",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339625,1707172232286,-297.85803049,0.00036,2,"2024-02-05T22:30:32.286",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339628,1707172232296,-297.85803049,0.00036,2,"2024-02-05T22:30:32.296",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339630,1707172232306,-297.85803049,0.00036,2,"2024-02-05T22:30:32.306",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339632,1707172232315,-297.85803049,0.00036,2,"2024-02-05T22:30:32.315",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339634,1707172232324,-297.85803049,0.00036,2,"2024-02-05T22:30:32.324",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339636,1707172232334,-297.85803049,0.00036,2,"2024-02-05T22:30:32.334",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339656,1707172232502,-297.85803049,0.00036,2,"2024-02-05T22:30:32.502",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339658,1707172232515,-297.85803049,0.00036,2,"2024-02-05T22:30:32.515",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339659,1707172232524,-297.85803049,0.00036,2,"2024-02-05T22:30:32.524",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339660,1707172232533,-297.85803049,0.00036,2,"2024-02-05T22:30:32.533",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339661,1707172232541,-297.85803049,0.00036,2,"2024-02-05T22:30:32.541",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339662,1707172232550,-297.85803049,0.00036,2,"2024-02-05T22:30:32.550",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339663,1707172232559,-297.85803049,0.00036,2,"2024-02-05T22:30:32.559",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339664,1707172232568,-297.85803049,0.00036,2,"2024-02-05T22:30:32.568",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339665,1707172232577,-297.85803049,0.00036,2,"2024-02-05T22:30:32.577",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339666,1707172232586,-297.85803049,0.00036,2,"2024-02-05T22:30:32.586",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339667,1707172232595,-297.85803049,0.00036,2,"2024-02-05T22:30:32.595",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339668,1707172232605,-297.85803049,0.00036,2,"2024-02-05T22:30:32.605",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339669,1707172232614,-297.85803049,0.00036,2,"2024-02-05T22:30:32.614",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339670,1707172232623,-297.85803049,0.00036,2,"2024-02-05T22:30:32.623",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339671,1707172232632,-297.85803049,0.00036,2,"2024-02-05T22:30:32.632",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339672,1707172232641,-297.85803049,0.00036,2,"2024-02-05T22:30:32.641",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339673,1707172232650,-297.85803049,0.00036,2,"2024-02-05T22:30:32.650",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339674,1707172232660,-297.85803049,0.00036,2,"2024-02-05T22:30:32.660",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339675,1707172232669,-297.85803049,0.00036,2,"2024-02-05T22:30:32.669",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339676,1707172232679,-297.85803049,0.00036,2,"2024-02-05T22:30:32.679",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339677,1707172232688,-297.85803049,0.00036,2,"2024-02-05T22:30:32.688",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339678,1707172232698,-297.85803049,0.00036,2,"2024-02-05T22:30:32.698",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339679,1707172232707,-297.85803049,0.00036,2,"2024-02-05T22:30:32.707",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339680,1707172232716,-297.85803049,0.00036,2,"2024-02-05T22:30:32.716",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339681,1707172232726,-297.85803049,0.00036,2,"2024-02-05T22:30:32.726",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339682,1707172232736,-297.85803049,0.00036,2,"2024-02-05T22:30:32.736",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339683,1707172232745,-297.85803049,0.00036,2,"2024-02-05T22:30:32.745",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339684,1707172232755,-297.85803049,0.00036,2,"2024-02-05T22:30:32.755",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339685,1707172232764,-297.85803049,0.00036,2,"2024-02-05T22:30:32.764",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339686,1707172232774,-297.85803049,0.00036,2,"2024-02-05T22:30:32.774",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339687,1707172232783,-297.85803049,0.00036,2,"2024-02-05T22:30:32.783",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339688,1707172232792,-297.85803049,0.00036,2,"2024-02-05T22:30:32.792",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339689,1707172232801,-297.85803049,0.00036,2,"2024-02-05T22:30:32.801",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339690,1707172232811,-297.85803049,0.00036,2,"2024-02-05T22:30:32.811",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339691,1707172232820,-297.85803049,0.00036,2,"2024-02-05T22:30:32.820",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339692,1707172232830,-297.85803049,0.00036,2,"2024-02-05T22:30:32.830",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339693,1707172232841,-297.85803049,0.00036,2,"2024-02-05T22:30:32.841",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339694,1707172232851,-297.85803049,0.00036,2,"2024-02-05T22:30:32.851",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339695,1707172232860,-297.85803049,0.00036,2,"2024-02-05T22:30:32.860",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339696,1707172232870,-297.85803049,0.00036,2,"2024-02-05T22:30:32.870",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339697,1707172232879,-297.85803049,0.00036,2,"2024-02-05T22:30:32.879",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339698,1707172232888,-297.85803049,0.00036,2,"2024-02-05T22:30:32.888",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339699,1707172232897,-297.85803049,0.00036,2,"2024-02-05T22:30:32.897",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339700,1707172232907,-297.85803049,0.00036,2,"2024-02-05T22:30:32.907",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339701,1707172232915,-297.85803049,0.00036,2,"2024-02-05T22:30:32.915",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339702,1707172232924,-297.85803049,0.00036,2,"2024-02-05T22:30:32.924",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339703,1707172232934,-297.85803049,0.00036,2,"2024-02-05T22:30:32.934",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339704,1707172232943,-297.85803049,0.00036,2,"2024-02-05T22:30:32.943",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339705,1707172232952,-297.85803049,0.00036,2,"2024-02-05T22:30:32.952",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339706,1707172232962,-297.85803049,0.00036,2,"2024-02-05T22:30:32.962",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339707,1707172232970,-297.85803049,0.00036,2,"2024-02-05T22:30:32.970",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339708,1707172232979,-297.85803049,0.00036,2,"2024-02-05T22:30:32.979",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339709,1707172232989,-297.85803049,0.00036,2,"2024-02-05T22:30:32.989",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339710,1707172232998,-297.85803049,0.00036,2,"2024-02-05T22:30:32.998",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339711,1707172233007,-297.85803049,0.00036,2,"2024-02-05T22:30:33.007",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339712,1707172233016,-297.85803049,0.00036,2,"2024-02-05T22:30:33.016",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339713,1707172233025,-297.85803049,0.00036,2,"2024-02-05T22:30:33.025",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339714,1707172233034,-297.85803049,0.00036,2,"2024-02-05T22:30:33.034",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339715,1707172233043,-297.85803049,0.00036,2,"2024-02-05T22:30:33.043",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339716,1707172233052,-297.85803049,0.00036,2,"2024-02-05T22:30:33.052",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339717,1707172233061,-297.85803049,0.00036,2,"2024-02-05T22:30:33.061",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339718,1707172233070,-297.85803049,0.00036,2,"2024-02-05T22:30:33.070",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339719,1707172233087,-297.85803049,0.00036,2,"2024-02-05T22:30:33.087",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339720,1707172233100,-297.85803049,0.00036,2,"2024-02-05T22:30:33.100",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339721,1707172233109,-297.85803049,0.00036,2,"2024-02-05T22:30:33.109",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339722,1707172233119,-297.85803049,0.00036,2,"2024-02-05T22:30:33.119",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339723,1707172233128,-297.85803049,0.00036,2,"2024-02-05T22:30:33.128",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339724,1707172233138,-297.85803049,0.00036,2,"2024-02-05T22:30:33.138",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339725,1707172233147,-297.85803049,0.00036,2,"2024-02-05T22:30:33.147",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339726,1707172233157,-297.85803049,0.00036,2,"2024-02-05T22:30:33.157",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339727,1707172233167,-297.85803049,0.00036,2,"2024-02-05T22:30:33.167",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339728,1707172233176,-297.85803049,0.00036,2,"2024-02-05T22:30:33.176",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339729,1707172233186,-297.85803049,0.00036,2,"2024-02-05T22:30:33.186",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339730,1707172233196,-297.85803049,0.00036,2,"2024-02-05T22:30:33.196",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339731,1707172233205,-274.48,0.0003623,2,"2024-02-05T22:30:33.205",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339732,1707172233215,-250.0,0.00036264,2,"2024-02-05T22:30:33.215",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339733,1707172233224,-53217.03551089,0.00037,4,"2024-02-05T22:30:33.224",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339734,1707172233241,-1009.80580665,0.00037,4,"2024-02-05T22:30:33.241",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339735,1707172233253,-1042.42601603,0.00037,4,"2024-02-05T22:30:33.253",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339736,1707172233266,-1403.57398397,0.00037,4,"2024-02-05T22:30:33.266",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339737,1707172233278,-792.99802951,0.00037,4,"2024-02-05T22:30:33.278",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339738,1707172233289,-673.01,0.00037,4,"2024-02-05T22:30:33.289",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339739,1707172233301,-612.83195705,0.00037,4,"2024-02-05T22:30:33.301",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339740,1707172233359,-297.85803049,0.00036,2,"2024-02-05T22:30:33.359",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339741,1707172233369,-13289.22960951,0.00037,4,"2024-02-05T22:30:33.369",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339742,1707172233380,-1922.96638505,0.00037,4,"2024-02-05T22:30:33.380",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339743,1707172233391,-326.43046132,0.00037,4,"2024-02-05T22:30:33.391",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339744,1707172233403,-144.76047513,0.00037,4,"2024-02-05T22:30:33.403",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339745,1707172233415,-204.0,0.00037252,21,"2024-02-05T22:30:33.415",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339746,1707172233424,-159.81860373,0.000373,2,"2024-02-05T22:30:33.424",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339747,1707172233434,-1964.10765799,0.00037533,15,"2024-02-05T22:30:33.434",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339748,1707172233454,-5671.18976411,0.00037533,15,"2024-02-05T22:30:33.454",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339749,1707172233464,-3365.36825167,0.00037533,15,"2024-02-05T22:30:33.464",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339750,1707172233473,-4715.56311575,0.00037533,15,"2024-02-05T22:30:33.473",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339751,1707172233483,-168.1,0.00037645,2,"2024-02-05T22:30:33.483",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339752,1707172233492,-274.48,0.00037874,2,"2024-02-05T22:30:33.492",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339753,1707172233502,-82537.7309161,0.000379,2,"2024-02-05T22:30:33.502",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339754,1707172233511,-170.52730015,0.0003888,2,"2024-02-05T22:30:33.511",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339755,1707172233520,-170.5273001,0.0003888,2,"2024-02-05T22:30:33.520",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339756,1707172233529,-1000.0,0.00039183,2,"2024-02-05T22:30:33.529",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339757,1707172233539,-274.48,0.00039518,2,"2024-02-05T22:30:33.539",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339758,1707172233548,-715.65,0.0003999,10,"2024-02-05T22:30:33.548",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339759,1707172233557,-596.37,0.0003999,10,"2024-02-05T22:30:33.557",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339760,1707172233567,-496.98,0.0003999,10,"2024-02-05T22:30:33.567",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339761,1707172233577,-170.23003158,0.0004,2,"2024-02-05T22:30:33.577",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339762,1707172233588,-27054.2141435,0.0004,120,"2024-02-05T22:30:33.588",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339763,1707172233597,-170.5273001,0.00040239,2,"2024-02-05T22:30:33.597",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339764,1707172233607,-1982.28,0.00040625,2,"2024-02-05T22:30:33.607",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339765,1707172233616,-163.95,0.0004065,2,"2024-02-05T22:30:33.616",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339766,1707172233625,-250.0,0.00040665,2,"2024-02-05T22:30:33.625",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339767,1707172233635,-1000.0,0.0004089,2,"2024-02-05T22:30:33.635",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339768,1707172233644,-327.8410104,0.00041,4,"2024-02-05T22:30:33.644",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339769,1707172233654,-919.96615275,0.00041096,14,"2024-02-05T22:30:33.654",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339770,1707172233664,-150.0,0.0004115,2,"2024-02-05T22:30:33.664",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339771,1707172233673,-274.48,0.00041162,2,"2024-02-05T22:30:33.673",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339772,1707172233682,-153.29,0.00041782,2,"2024-02-05T22:30:33.682",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339773,1707172233692,-500.0,0.00042774,120,"2024-02-05T22:30:33.692",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339774,1707172233701,-446.25255288,0.00043,7,"2024-02-05T22:30:33.701",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339775,1707172233710,-1000.0,0.00043,2,"2024-02-05T22:30:33.710",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339776,1707172233720,-1000.0,0.00043537,2,"2024-02-05T22:30:33.720",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339777,1707172233729,-150.0,0.00043556,30,"2024-02-05T22:30:33.729",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339778,1707172233739,-876.45,0.00043836,15,"2024-02-05T22:30:33.739",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339779,1707172233748,-309.79714423,0.0004398,118,"2024-02-05T22:30:33.748",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339780,1707172233758,-170.5273001,0.0004546,7,"2024-02-05T22:30:33.758",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339781,1707172233770,-1000.0,0.000458,2,"2024-02-05T22:30:33.770",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339782,1707172233780,-268.38046197,0.00046381,5,"2024-02-05T22:30:33.780",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339783,1707172233789,-304.61500846,0.00046381,5,"2024-02-05T22:30:33.789",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339784,1707172233799,-876.45,0.00047572,15,"2024-02-05T22:30:33.799",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339785,1707172233808,-1000.0,0.0004789,2,"2024-02-05T22:30:33.808",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339786,1707172233818,-800.0,0.00048,4,"2024-02-05T22:30:33.818",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339787,1707172233827,-488.0,0.0004829,2,"2024-02-05T22:30:33.827",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339788,1707172233837,-153.30459871,0.0004832,38,"2024-02-05T22:30:33.837",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339789,1707172233847,-180.26557949,0.0004832,24,"2024-02-05T22:30:33.847",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339790,1707172233857,-8453.28828752,0.0004832,2,"2024-02-05T22:30:33.857",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339791,1707172233867,-1099.09342508,0.0004832,2,"2024-02-05T22:30:33.867",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339792,1707172233877,-161.78242115,0.0004832,24,"2024-02-05T22:30:33.877",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339793,1707172233887,-27169.0,0.0004839,2,"2024-02-05T22:30:33.887",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339794,1707172233897,-6842.0,0.0004839,2,"2024-02-05T22:30:33.897",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339795,1707172233906,-82537.7309161,0.000484,11,"2024-02-05T22:30:33.906",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339796,1707172233916,-82537.7309161,0.000484,11,"2024-02-05T22:30:33.916",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339797,1707172233925,-34130.49326237,0.0004841,11,"2024-02-05T22:30:33.925",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339798,1707172233978,-459.75323735,0.0004841,11,"2024-02-05T22:30:33.978",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339799,1707172233989,-468.15,0.0004841,11,"2024-02-05T22:30:33.989",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339800,1707172234001,-576.35796011,0.0004841,11,"2024-02-05T22:30:34.001",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339801,1707172234016,-297.85803049,0.00036,2,"2024-02-05T22:30:34.016",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339802,1707172234025,-952.14196951,0.0004841,11,"2024-02-05T22:30:34.025",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339803,1707172234036,-547.03,0.0004841,11,"2024-02-05T22:30:34.036",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339805,1707172237857,-621.94,0.00029797,2,"2024-02-05T22:30:37.857",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339806,1707172237869,-1878.06,0.00029797,2,"2024-02-05T22:30:37.869",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339807,1707172237879,-297.85803049,0.00036,2,"2024-02-05T22:30:37.879",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339808,1707172237888,-297.85803049,0.00036,2,"2024-02-05T22:30:37.888",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339809,1707172237899,-297.85803049,0.00036,2,"2024-02-05T22:30:37.899",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339810,1707172237909,-297.85803049,0.00036,2,"2024-02-05T22:30:37.909",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339811,1707172237919,-297.85803049,0.00036,2,"2024-02-05T22:30:37.919",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339812,1707172237927,-297.85803049,0.00036,2,"2024-02-05T22:30:37.927",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339813,1707172237938,-297.85803049,0.00036,2,"2024-02-05T22:30:37.938",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339814,1707172237947,-297.85803049,0.00036,2,"2024-02-05T22:30:37.947",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339815,1707172237958,-50.0198443,0.00036,2,"2024-02-05T22:30:37.958",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339816,1707172237970,-247.83818619,0.00036,2,"2024-02-05T22:30:37.970",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339817,1707172237981,-208.77020132,0.00036,2,"2024-02-05T22:30:37.981",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339818,1707172238112,-89.08782917,0.00036,2,"2024-02-05T22:30:38.112",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339819,1707172238121,-162.51931448,0.00036,2,"2024-02-05T22:30:38.121",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339820,1707172238135,-135.33871601,0.00036,2,"2024-02-05T22:30:38.135",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339821,1707172238145,-414.15,0.0003999,10,"2024-02-05T22:30:38.145",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339822,1707172238154,-273.00145946,0.0004841,11,"2024-02-05T22:30:38.154",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339823,1707172238166,-397.86579353,0.0004841,11,"2024-02-05T22:30:38.166",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339824,1707172238191,-19908.22222559,0.0004841,11,"2024-02-05T22:30:38.191",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339890,1707172240492,-18586.60263915,0.0004841,11,"2024-02-05T22:30:40.492",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339891,1707172240504,-32566.27368448,0.0004841,11,"2024-02-05T22:30:40.504",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339892,1707172240515,-548.73423759,0.0004841,11,"2024-02-05T22:30:40.515",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339893,1707172240547,-2200.27018171,0.0004841,11,"2024-02-05T22:30:40.547",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339894,1707172240559,-669.3090582,0.0004841,11,"2024-02-05T22:30:40.559",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339895,1707172240603,-410.40491062,0.0004841,11,"2024-02-05T22:30:40.603",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339896,1707172240615,-779.65,0.0004841,11,"2024-02-05T22:30:40.615",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339897,1707172240627,-849.048254,0.0004841,11,"2024-02-05T22:30:40.627",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339911,1707172242906,-300.175,0.000484,30,"2024-02-05T22:30:42.906",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339912,1707172242960,-2955.80687937,0.000484,30,"2024-02-05T22:30:42.960",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339913,1707172243015,-4261.0962907,0.000484,30,"2024-02-05T22:30:43.015",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339914,1707172243027,-979.1899994,0.000484,30,"2024-02-05T22:30:43.027",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339915,1707172243039,-352.73067606,0.000484,30,"2024-02-05T22:30:43.039",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339916,1707172243071,-553.84670996,0.000484,30,"2024-02-05T22:30:43.071",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339921,1707172243324,-0.87908134,0.000484,30,"2024-02-05T22:30:43.324",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313339924,1707172246190,-1214.97965257,0.000484,30,"2024-02-05T22:30:46.190",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340077,1707173005760,290.53748816,0.00022,4,"2024-02-05T22:43:25.760",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340078,1707173065375,403.6003256,0.0002134,2,"2024-02-05T22:44:25.375",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340079,1707173069307,868.87901652,0.00022,2,"2024-02-05T22:44:29.307",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340080,1707173071121,362.44851157,0.00022,2,"2024-02-05T22:44:31.121",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340081,1707173071437,535.16707393,0.00022,2,"2024-02-05T22:44:31.437",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340082,1707173071467,500.0,0.00022,2,"2024-02-05T22:44:31.467",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340083,1707173073375,809.46129358,0.00022,2,"2024-02-05T22:44:33.375",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340084,1707173083241,403.6003256,0.0002134,2,"2024-02-05T22:44:43.241",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340085,1707173085113,362.19808982,0.00022,2,"2024-02-05T22:44:45.113",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340086,1707173085309,685.49570889,0.00022,2,"2024-02-05T22:44:45.309",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340087,1707173085380,809.46129358,0.00022,2,"2024-02-05T22:44:45.380",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340088,1707173089442,535.16707393,0.00022,2,"2024-02-05T22:44:49.442",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340089,1707173089470,500.0,0.00022,2,"2024-02-05T22:44:49.470",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340090,1707173103382,809.46129358,0.00022,2,"2024-02-05T22:45:03.382",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340091,1707173103440,535.16707393,0.00022,2,"2024-02-05T22:45:03.440",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340092,1707173109455,500.0,0.00022,2,"2024-02-05T22:45:09.455",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340093,1707173123406,809.46129358,0.00022,2,"2024-02-05T22:45:23.406",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340094,1707173125537,535.16707393,0.00022,2,"2024-02-05T22:45:25.537",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340095,1707173127453,500.0,0.00022,2,"2024-02-05T22:45:27.453",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340096,1707173141453,530.73182187,0.00022,2,"2024-02-05T22:45:41.453",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340097,1707173143388,809.46129358,0.00022,2,"2024-02-05T22:45:43.388",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340098,1707173145459,500.0,0.00022,2,"2024-02-05T22:45:45.459",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340099,1707173159400,808.3439048,0.00022,2,"2024-02-05T22:45:59.400",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340100,1707173163469,500.0,0.00022,2,"2024-02-05T22:46:03.469",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340101,1707173193106,-234.45594829,0.00022991,2,"2024-02-05T22:46:33.106",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340108,1707173432197,-313.22549663,0.00022962,2,"2024-02-05T22:50:32.197",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340109,1707173432306,-249.44837653,0.00022962,2,"2024-02-05T22:50:32.306",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340110,1707173432315,-733.19570899,0.00022963,2,"2024-02-05T22:50:32.315",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340111,1707173432324,-624.2401785,0.00022964,2,"2024-02-05T22:50:32.324",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340112,1707173432334,-151.97986891,0.00022968,2,"2024-02-05T22:50:32.334",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340113,1707173432343,-187.04510918,0.00022991,2,"2024-02-05T22:50:32.343",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340114,1707173432352,-234.45594829,0.00022998,2,"2024-02-05T22:50:32.352",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340115,1707173432361,-2262.29947425,0.00022999,2,"2024-02-05T22:50:32.361",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340116,1707173432370,-150.0,0.00023,2,"2024-02-05T22:50:32.370",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340117,1707173432380,-536.00973547,0.00026814,2,"2024-02-05T22:50:32.380",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340118,1707173432389,-156.36,0.00028587,2,"2024-02-05T22:50:32.389",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340119,1707173432399,-168.82,0.0002917,2,"2024-02-05T22:50:32.399",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340120,1707173432408,-214.93,0.00029536,2,"2024-02-05T22:50:32.408",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340121,1707173432417,-641.24878853,0.00029595,2,"2024-02-05T22:50:32.417",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340122,1707173432431,-1904.53326151,0.00029595,2,"2024-02-05T22:50:32.431",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340123,1707173432443,-308.807424,0.00029595,2,"2024-02-05T22:50:32.443",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340137,1707173438086,-478.2987475,0.00029595,2,"2024-02-05T22:50:38.086",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340138,1707173438141,-467.91216912,0.00029595,2,"2024-02-05T22:50:38.141",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340139,1707173438226,-414.09960934,0.00029595,2,"2024-02-05T22:50:38.226",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340140,1707173438236,-157.87482329,0.00029597,2,"2024-02-05T22:50:38.236",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340141,1707173438246,-312.83,0.0002966,2,"2024-02-05T22:50:38.246",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340142,1707173438256,-436.36,0.00029695,2,"2024-02-05T22:50:38.256",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340143,1707173438265,-1548.8558,0.00029695,2,"2024-02-05T22:50:38.265",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340144,1707173438275,-335.52507438,0.00029699,2,"2024-02-05T22:50:38.275",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340145,1707173438285,-273.06641404,0.000297,6,"2024-02-05T22:50:38.285",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340146,1707173438294,-6507.30529344,0.000297,2,"2024-02-05T22:50:38.294",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340147,1707173438306,-1123.23796047,0.000297,2,"2024-02-05T22:50:38.306",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340148,1707173438320,-3687.29843367,0.000297,2,"2024-02-05T22:50:38.320",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340149,1707173438332,-2733.36764432,0.000297,2,"2024-02-05T22:50:38.332",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340150,1707173438349,-346.78449269,0.000297,2,"2024-02-05T22:50:38.349",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340151,1707173438365,-1543.32675736,0.000297,2,"2024-02-05T22:50:38.365",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340152,1707173438378,-3279.9314489,0.000297,2,"2024-02-05T22:50:38.378",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340153,1707173438390,-432.99651565,0.000297,2,"2024-02-05T22:50:38.390",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340212,1707173441476,-4214.9,0.000297,2,"2024-02-05T22:50:41.476",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340218,1707173443067,-744.68354663,0.000297,2,"2024-02-05T22:50:43.067",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340224,1707173443280,-39569.07790687,0.000297,2,"2024-02-05T22:50:43.280",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340225,1707173443291,-4939.4,0.000297,2,"2024-02-05T22:50:43.291",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340226,1707173443301,-21472.76,0.000297,2,"2024-02-05T22:50:43.301",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340227,1707173443311,-32091.45,0.000297,2,"2024-02-05T22:50:43.311",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340228,1707173443321,-4939.4,0.000297,2,"2024-02-05T22:50:43.321",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340229,1707173443331,-778.07,0.00029787,2,"2024-02-05T22:50:43.331",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340230,1707173443341,-361.54578775,0.00029787,2,"2024-02-05T22:50:43.341",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340231,1707173443362,-1289.7293963,0.00029794,2,"2024-02-05T22:50:43.362",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340232,1707173443373,-389346.96160065,0.00029795,2,"2024-02-05T22:50:43.373",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340233,1707173443387,-521.69233866,0.00029795,2,"2024-02-05T22:50:43.387",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340234,1707173443399,-4157.82151828,0.00029795,2,"2024-02-05T22:50:43.399",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340235,1707173443409,-69937.6037,0.00029797,2,"2024-02-05T22:50:43.409",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340236,1707173443420,-155.0,0.0003,2,"2024-02-05T22:50:43.420",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340237,1707173443430,-150.0,0.00030118,2,"2024-02-05T22:50:43.430",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340238,1707173443439,-250.0,0.00030505,2,"2024-02-05T22:50:43.439",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340239,1707173443450,-250.0,0.00030809,2,"2024-02-05T22:50:43.450",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340240,1707173443459,-198.09,0.00030923,2,"2024-02-05T22:50:43.459",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340241,1707173443469,-500.0,0.00030979,2,"2024-02-05T22:50:43.469",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340242,1707173443479,-250.0,0.00031098,2,"2024-02-05T22:50:43.479",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340243,1707173443490,-168.82,0.00031114,2,"2024-02-05T22:50:43.490",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340244,1707173443500,-200.0,0.00031268,2,"2024-02-05T22:50:43.500",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340245,1707173443510,-632.33,0.0003189,2,"2024-02-05T22:50:43.510",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340246,1707173443522,-425.17,0.00031989,2,"2024-02-05T22:50:43.522",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340247,1707173443534,-200.0,0.00032488,2,"2024-02-05T22:50:43.534",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340248,1707173443545,-156.36,0.00032497,2,"2024-02-05T22:50:43.545",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340249,1707173443556,-200.0,0.00032571,120,"2024-02-05T22:50:43.556",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340250,1707173443566,-654.0,0.000328,2,"2024-02-05T22:50:43.566",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340251,1707173443576,-271.91724444,0.00032877,2,"2024-02-05T22:50:43.576",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340252,1707173443589,-155.01275556,0.00032877,2,"2024-02-05T22:50:43.589",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340253,1707173443599,-168.82,0.00033059,2,"2024-02-05T22:50:43.599",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340254,1707173443610,-1000.0,0.00033151,120,"2024-02-05T22:50:43.610",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340255,1707173443620,-1694.59,0.00033303,2,"2024-02-05T22:50:43.620",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340256,1707173443631,-425.17,0.00033633,2,"2024-02-05T22:50:43.631",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340257,1707173443642,-153.88,0.00033843,2,"2024-02-05T22:50:43.642",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340258,1707173443652,-153.88,0.00034137,2,"2024-02-05T22:50:43.652",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340259,1707173443663,-153.88,0.00034431,2,"2024-02-05T22:50:43.663",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340260,1707173443673,-153.88,0.00034725,2,"2024-02-05T22:50:43.673",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340261,1707173443684,-228.10554832,0.00035,7,"2024-02-05T22:50:43.684",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340262,1707173443694,-168.82,0.00035003,2,"2024-02-05T22:50:43.694",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340263,1707173443704,-153.88,0.00035019,2,"2024-02-05T22:50:43.704",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340264,1707173443715,-425.17,0.00035277,2,"2024-02-05T22:50:43.715",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340265,1707173443725,-153.88,0.00035313,2,"2024-02-05T22:50:43.725",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340266,1707173443734,-153.88,0.00035607,2,"2024-02-05T22:50:43.734",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340267,1707173443744,-156.36,0.00036407,2,"2024-02-05T22:50:43.744",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340268,1707173443754,-200.0,0.00036549,2,"2024-02-05T22:50:43.754",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340269,1707173443765,-200.0,0.00036642,120,"2024-02-05T22:50:43.765",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340270,1707173443779,-425.17,0.00036921,2,"2024-02-05T22:50:43.779",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340271,1707173443788,-2491.29629811,0.00037532,4,"2024-02-05T22:50:43.788",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340272,1707173443798,-1626.93575235,0.00037533,15,"2024-02-05T22:50:43.798",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340273,1707173443808,-379.77887834,0.00037551,15,"2024-02-05T22:50:43.808",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340274,1707173443824,-366.74959141,0.00037551,15,"2024-02-05T22:50:43.824",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340284,1707173446150,-3947.9848078,0.00037551,15,"2024-02-05T22:50:46.150",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340285,1707173446160,-33.06233093,0.00037569,15,"2024-02-05T22:50:46.160",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340286,1707173446175,-1481.35338232,0.00037569,15,"2024-02-05T22:50:46.175",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340287,1707173446185,-2197.72418775,0.00037588,15,"2024-02-05T22:50:46.185",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340288,1707173446195,-150.0,0.00038201,2,"2024-02-05T22:50:46.195",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340289,1707173446204,-150.0,0.00038201,2,"2024-02-05T22:50:46.204",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340290,1707173446215,-425.17,0.00038565,2,"2024-02-05T22:50:46.215",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340291,1707173446225,-166.40815833,0.0003888,2,"2024-02-05T22:50:46.225",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340292,1707173446235,-157.87482328,0.00038959,2,"2024-02-05T22:50:46.235",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340293,1707173446245,-152.47,0.00039463,2,"2024-02-05T22:50:46.245",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340294,1707173446255,-170.87,0.00039862,2,"2024-02-05T22:50:46.255",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340295,1707173446264,-155.0,0.0004,120,"2024-02-05T22:50:46.264",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340296,1707173446274,-425.17,0.00040208,2,"2024-02-05T22:50:46.274",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340297,1707173446284,-156.36,0.00040318,2,"2024-02-05T22:50:46.284",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340298,1707173446294,-200.0,0.00040611,2,"2024-02-05T22:50:46.294",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340299,1707173446304,-200.0,0.00040713,120,"2024-02-05T22:50:46.304",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340300,1707173446314,-962.64421626,0.00041,2,"2024-02-05T22:50:46.314",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340301,1707173446323,-442.6559977,0.00041779,14,"2024-02-05T22:50:46.323",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340302,1707173446332,-248.55851303,0.000418,30,"2024-02-05T22:50:46.332",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340303,1707173446342,-200.42298982,0.00042,2,"2024-02-05T22:50:46.342",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340304,1707173446352,-2379.87504461,0.0004249,9,"2024-02-05T22:50:46.352",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340305,1707173446365,-427.325,0.0004249,9,"2024-02-05T22:50:46.365",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340306,1707173446376,-28850.32537385,0.0004249,9,"2024-02-05T22:50:46.376",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340307,1707173446389,-10878.74197526,0.0004249,9,"2024-02-05T22:50:46.389",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340308,1707173446401,-1522.7823768,0.0004249,9,"2024-02-05T22:50:46.401",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340309,1707173446418,-51142.20702768,0.0004249,9,"2024-02-05T22:50:46.418",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340310,1707173446428,-1000.0,0.000425,2,"2024-02-05T22:50:46.428",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340311,1707173446437,-500.0,0.0004278,120,"2024-02-05T22:50:46.437",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340312,1707173446446,-500.0,0.0004278,7,"2024-02-05T22:50:46.446",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340313,1707173446455,-500.0,0.0004278,5,"2024-02-05T22:50:46.455",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340314,1707173446464,-500.0,0.0004278,8,"2024-02-05T22:50:46.464",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340315,1707173446473,-271.65662453,0.0004278,7,"2024-02-05T22:50:46.473",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340316,1707173446483,-151.0,0.00042832,2,"2024-02-05T22:50:46.483",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340317,1707173446492,-302.0,0.00043552,4,"2024-02-05T22:50:46.492",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340318,1707173446502,-894.38,0.00043836,15,"2024-02-05T22:50:46.502",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340319,1707173446511,-156.36,0.00044228,2,"2024-02-05T22:50:46.511",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340320,1707173446520,-604.0,0.00044284,7,"2024-02-05T22:50:46.520",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340321,1707173446529,-247.35,0.00044526,10,"2024-02-05T22:50:46.529",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340322,1707173446539,-471.67,0.00044526,10,"2024-02-05T22:50:46.539",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340323,1707173446549,-393.06,0.00044526,10,"2024-02-05T22:50:46.549",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340324,1707173446558,-327.55,0.00044526,10,"2024-02-05T22:50:46.558",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340325,1707173446568,-1694.59,0.00044536,120,"2024-02-05T22:50:46.568",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340326,1707173446577,-200.0,0.00044672,2,"2024-02-05T22:50:46.577",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340327,1707173446587,-200.0,0.00044785,120,"2024-02-05T22:50:46.587",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340328,1707173446597,-800.0,0.00044859,2,"2024-02-05T22:50:46.597",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340329,1707173446606,-1000.0,0.000452,2,"2024-02-05T22:50:46.606",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340330,1707173446615,-1208.0,0.00045405,30,"2024-02-05T22:50:46.615",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340331,1707173446625,-154.887,0.0004541,30,"2024-02-05T22:50:46.625",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340332,1707173446634,-204.0,0.00045626,10,"2024-02-05T22:50:46.634",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340333,1707173446644,-205.0,0.00045626,10,"2024-02-05T22:50:46.644",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340334,1707173446653,-150.0206,0.00045748,21,"2024-02-05T22:50:46.653",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340335,1707173446663,-603.84302891,0.0004598,2,"2024-02-05T22:50:46.663",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340336,1707173446673,-150.0206,0.00046148,23,"2024-02-05T22:50:46.673",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340337,1707173446683,-150.0206,0.00046448,23,"2024-02-05T22:50:46.683",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340338,1707173446693,-177.48840406,0.00046521,5,"2024-02-05T22:50:46.693",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340339,1707173446702,-177.48840405,0.00046521,5,"2024-02-05T22:50:46.702",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340340,1707173446711,-319.58326392,0.00046521,5,"2024-02-05T22:50:46.711",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340341,1707173446721,-150.0206,0.00046748,23,"2024-02-05T22:50:46.721",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340342,1707173446730,-257.98,0.0004689,60,"2024-02-05T22:50:46.730",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340343,1707173446740,-352.39,0.0004689,2,"2024-02-05T22:50:46.740",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340344,1707173446749,-257.98,0.00047027,60,"2024-02-05T22:50:46.749",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340345,1707173446759,-150.0206,0.00047148,25,"2024-02-05T22:50:46.759",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340346,1707173446769,-257.98,0.00047164,60,"2024-02-05T22:50:46.769",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340347,1707173446783,-257.98,0.00047301,60,"2024-02-05T22:50:46.783",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340348,1707173446792,-1131.23847569,0.00047432,4,"2024-02-05T22:50:46.792",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340349,1707173446802,-257.98,0.00047438,60,"2024-02-05T22:50:46.802",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340350,1707173446811,-150.0206,0.00047448,25,"2024-02-05T22:50:46.811",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340351,1707173446821,-894.38,0.00047572,15,"2024-02-05T22:50:46.821",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340352,1707173446830,-257.98,0.00047575,60,"2024-02-05T22:50:46.830",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340353,1707173446839,-257.98,0.00047712,60,"2024-02-05T22:50:46.839",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340354,1707173446849,-150.0206,0.00047748,25,"2024-02-05T22:50:46.849",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340355,1707173446859,-250.0,0.0004779,120,"2024-02-05T22:50:46.859",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340356,1707173446870,-153.23669592,0.00047799,36,"2024-02-05T22:50:46.870",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340357,1707173446880,-274.77842995,0.00047849,60,"2024-02-05T22:50:46.880",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340358,1707173446891,-1037.657229,0.00047859,2,"2024-02-05T22:50:46.891",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340359,1707173446902,-367.3,0.00047889,15,"2024-02-05T22:50:46.902",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340360,1707173446912,-503.84,0.00047899,15,"2024-02-05T22:50:46.912",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340361,1707173446922,-1000.0,0.000479,2,"2024-02-05T22:50:46.922",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340362,1707173446931,-269.68289212,0.00047933,4,"2024-02-05T22:50:46.931",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340363,1707173446941,-5000.0,0.00047934,30,"2024-02-05T22:50:46.941",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340364,1707173446951,-1037.657229,0.00048095,2,"2024-02-05T22:50:46.951",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340365,1707173446960,-156.36,0.00048138,2,"2024-02-05T22:50:46.960",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340366,1707173446970,-150.0206,0.00048148,25,"2024-02-05T22:50:46.970",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340367,1707173446980,-387.0,0.0004829,2,"2024-02-05T22:50:46.980",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340368,1707173446989,-229.0,0.0004829,2,"2024-02-05T22:50:46.989",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340369,1707173446999,-453.45,0.00048309,15,"2024-02-05T22:50:46.999",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340370,1707173447010,-716.58010214,0.0004831,2,"2024-02-05T22:50:47.010",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340371,1707173447020,-5961.22505783,0.0004831,2,"2024-02-05T22:50:47.020",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340372,1707173569838,9787.35022918,0.0002246,2,"2024-02-05T22:52:49.838",0.00042705,39.98,0.9894382139667968,2159296878.241494]
[313340376,1707174632217,-315.06220214,0.000226,2,"2024-02-05T23:10:32.217",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340377,1707174632230,-106.43885533,0.000226,2,"2024-02-05T23:10:32.230",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340378,1707174632240,-259.99091981,0.00022601,2,"2024-02-05T23:10:32.240",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340379,1707174632272,-364.24925869,0.00022601,2,"2024-02-05T23:10:32.272",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340380,1707174632281,-155.9077277,0.00022602,2,"2024-02-05T23:10:32.281",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340381,1707174632291,-541.25195159,0.00022603,2,"2024-02-05T23:10:32.291",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340382,1707174632303,-523.61898469,0.00022603,2,"2024-02-05T23:10:32.303",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340383,1707174632312,-562.67387316,0.00022604,2,"2024-02-05T23:10:32.312",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340384,1707174632322,-375.18085056,0.00022605,2,"2024-02-05T23:10:32.322",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340385,1707174632335,-3041.11146921,0.00022605,2,"2024-02-05T23:10:32.335",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340386,1707174632344,-199.98123495,0.00022606,2,"2024-02-05T23:10:32.344",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340387,1707174632354,-331.9500507,0.00022606,2,"2024-02-05T23:10:32.354",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340388,1707174632363,-733.19570899,0.00022606,2,"2024-02-05T23:10:32.363",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340389,1707174632373,-219.57396389,0.00022607,2,"2024-02-05T23:10:32.373",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340390,1707174632386,-699.81652272,0.00022607,2,"2024-02-05T23:10:32.386",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340391,1707174632399,-678.38466293,0.00022607,2,"2024-02-05T23:10:32.399",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340392,1707174632411,-3866.57216423,0.00022607,2,"2024-02-05T23:10:32.411",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340393,1707174632422,-21.66443512,0.00022608,2,"2024-02-05T23:10:32.422",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340394,1707174632436,-5338.272802,0.00022608,2,"2024-02-05T23:10:32.436",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340395,1707174632493,-1099.63523633,0.00022608,2,"2024-02-05T23:10:32.493",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340396,1707174632547,-943.88556445,0.00022608,2,"2024-02-05T23:10:32.547",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340397,1707174632560,-343.666,0.00022608,2,"2024-02-05T23:10:32.560",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340413,1707174638262,-694.270008,0.00022608,2,"2024-02-05T23:10:38.262",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340414,1707174638275,-2124.12617906,0.00022608,2,"2024-02-05T23:10:38.275",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340415,1707174638286,-157.87482328,0.00022673,2,"2024-02-05T23:10:38.286",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340416,1707174638296,-155.0,0.000228,2,"2024-02-05T23:10:38.296",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340417,1707174638306,-7238.16520564,0.000228,2,"2024-02-05T23:10:38.306",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340418,1707174638601,-488.75743333,0.000228,2,"2024-02-05T23:10:38.601",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340419,1707174638614,-493.61736103,0.000228,2,"2024-02-05T23:10:38.614",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340420,1707174638623,-2908.78407051,0.000228,2,"2024-02-05T23:10:38.623",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340421,1707174638633,-191.2697,0.000228,2,"2024-02-05T23:10:38.633",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340422,1707174638642,-578.30678951,0.00022899,2,"2024-02-05T23:10:38.642",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340423,1707174638654,-1631.68084374,0.00022899,2,"2024-02-05T23:10:38.654",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340424,1707174638664,-3350.82137255,0.000229,2,"2024-02-05T23:10:38.664",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340425,1707174638680,-1909.80972891,0.000229,2,"2024-02-05T23:10:38.680",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340426,1707174638692,-2809.37035944,0.000229,2,"2024-02-05T23:10:38.692",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340428,1707174638704,-6321.53370763,0.000229,2,"2024-02-05T23:10:38.704",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340431,1707174638716,-1086.93189934,0.000229,2,"2024-02-05T23:10:38.716",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340433,1707174638731,-419.89831275,0.000229,2,"2024-02-05T23:10:38.731",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340436,1707174638742,-3092.8898,0.000229,2,"2024-02-05T23:10:38.742",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340439,1707174638764,-10467.07274006,0.000229,2,"2024-02-05T23:10:38.764",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340444,1707174640863,-572.54127002,0.000229,2,"2024-02-05T23:10:40.863",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340445,1707174640876,-1489.433276,0.000229,2,"2024-02-05T23:10:40.876",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340446,1707174640887,-11046.27,0.000229,2,"2024-02-05T23:10:40.887",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340447,1707174640917,-378.20715597,0.000229,2,"2024-02-05T23:10:40.917",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340448,1707174640973,-424.36308099,0.000229,2,"2024-02-05T23:10:40.973",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340449,1707174641721,-2936.32,0.000229,2,"2024-02-05T23:10:41.721",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340453,1707174643365,-503.56825239,0.000229,2,"2024-02-05T23:10:43.365",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340454,1707174643377,-5940.03383311,0.000229,2,"2024-02-05T23:10:43.377",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340455,1707174643473,-120330.19787102,0.000229,2,"2024-02-05T23:10:43.473",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340456,1707174643485,-263328.77814506,0.000229,2,"2024-02-05T23:10:43.485",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340457,1707174643495,-616.59,0.000229,2,"2024-02-05T23:10:43.495",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340458,1707174643504,-311.35633984,0.0002299,2,"2024-02-05T23:10:43.504",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340459,1707174643514,-2143.62450616,0.00022998,2,"2024-02-05T23:10:43.514",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340460,1707174643524,-232.48962599,0.00022998,2,"2024-02-05T23:10:43.524",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340461,1707174643534,-1206.07880457,0.00022998,2,"2024-02-05T23:10:43.534",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340462,1707174643547,-698.29129307,0.00022998,2,"2024-02-05T23:10:43.547",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340463,1707174643558,-155.0,0.00022998,2,"2024-02-05T23:10:43.558",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340464,1707174643569,-51219.43675686,0.00022998,2,"2024-02-05T23:10:43.569",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340465,1707174643580,-155.24461793,0.00022998,2,"2024-02-05T23:10:43.580",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340466,1707174643590,-159.12735678,0.00022998,2,"2024-02-05T23:10:43.590",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340467,1707174643600,-2377.4,0.00022998,2,"2024-02-05T23:10:43.600",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340468,1707174643610,-309.27,0.00022998,2,"2024-02-05T23:10:43.610",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340469,1707174643619,-13039.11955323,0.00022999,2,"2024-02-05T23:10:43.619",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340470,1707174643630,-162.10429849,0.00022999,2,"2024-02-05T23:10:43.630",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340472,1707174643640,-364.82931243,0.00022999,2,"2024-02-05T23:10:43.640",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340473,1707174643650,-134212.13820637,0.00023,2,"2024-02-05T23:10:43.650",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340475,1707174648172,733.19570899,0.00021,2,"2024-02-05T23:10:48.172",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340476,1707174650709,624.2401785,0.00022078,2,"2024-02-05T23:10:50.709",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340477,1707174664176,733.19570899,0.00021,2,"2024-02-05T23:11:04.176",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340478,1707174672715,624.2401785,0.00022078,2,"2024-02-05T23:11:12.715",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340479,1707174686176,791.97730539,0.00021,2,"2024-02-05T23:11:26.176",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340480,1707174688714,624.2401785,0.00022078,2,"2024-02-05T23:11:28.714",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340481,1707174706718,624.2401785,0.00022078,2,"2024-02-05T23:11:46.718",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340486,1707175312210,23870.0,0.00021953,2,"2024-02-05T23:21:52.210",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340487,1707175425343,421.50105747,0.00022501,2,"2024-02-05T23:23:45.343",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340488,1707175426106,562.67387316,0.00022501,2,"2024-02-05T23:23:46.106",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340489,1707175440015,562.67387316,0.00020465,2,"2024-02-05T23:24:00.015",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340490,1707175441341,421.50105747,0.00022074,2,"2024-02-05T23:24:01.341",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340491,1707175458020,464.30432018,0.00020465,2,"2024-02-05T23:24:18.020",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340492,1707175458881,1227.77090736,0.00022501,2,"2024-02-05T23:24:18.881",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340493,1707175459346,421.50105747,0.00022074,2,"2024-02-05T23:24:19.346",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340494,1707175461942,3041.11146921,0.00022501,2,"2024-02-05T23:24:21.942",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340495,1707175475499,482.53535469,0.00022074,2,"2024-02-05T23:24:35.499",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340496,1707175575974,154.73,0.00021276,2,"2024-02-05T23:26:15.974",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340520,1707175831476,-155.9077277,0.00022509,2,"2024-02-05T23:30:31.476",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340521,1707175831486,-503.23980836,0.0002251,2,"2024-02-05T23:30:31.486",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340522,1707175831495,-150.0,0.00022676,2,"2024-02-05T23:30:31.495",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340523,1707175831505,-150.9385784,0.00022761,2,"2024-02-05T23:30:31.505",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340524,1707175831515,-150.9385784,0.00022761,2,"2024-02-05T23:30:31.515",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340525,1707175831524,-150.9385784,0.00022761,2,"2024-02-05T23:30:31.524",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340526,1707175831534,-166.69595514,0.00022797,2,"2024-02-05T23:30:31.534",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340527,1707175831544,-288.11,0.00022839,2,"2024-02-05T23:30:31.544",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340528,1707175831554,-1238.54438971,0.00022897,2,"2024-02-05T23:30:31.554",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340529,1707175831563,-1115.17350387,0.00022898,2,"2024-02-05T23:30:31.563",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340530,1707175831572,-150.0,0.00022898,2,"2024-02-05T23:30:31.572",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340531,1707175831582,-1187.14010995,0.00022898,2,"2024-02-05T23:30:31.582",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340532,1707175831594,-304.45189005,0.00022898,2,"2024-02-05T23:30:31.594",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340533,1707175831603,-557.15402815,0.00022899,2,"2024-02-05T23:30:31.603",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340534,1707175831613,-1948.68,0.00022899,2,"2024-02-05T23:30:31.613",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340535,1707175831623,-195.96511177,0.00022899,2,"2024-02-05T23:30:31.623",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340536,1707175831633,-199.47251247,0.00022899,2,"2024-02-05T23:30:31.633",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340537,1707175831642,-169.1294512,0.00022899,2,"2024-02-05T23:30:31.642",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340538,1707175831652,-2044.19,0.00022899,2,"2024-02-05T23:30:31.652",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340539,1707175831661,-2321.47,0.00022899,2,"2024-02-05T23:30:31.661",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340540,1707175831670,-2088.88170742,0.00022994,2,"2024-02-05T23:30:31.670",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340541,1707175831680,-343.24758046,0.00022994,2,"2024-02-05T23:30:31.680",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340542,1707175831689,-370.93681553,0.00022994,2,"2024-02-05T23:30:31.689",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340543,1707175831698,-499.99,0.00022994,2,"2024-02-05T23:30:31.698",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340544,1707175831708,-639.66864273,0.00022994,2,"2024-02-05T23:30:31.708",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340545,1707175831717,-1589.44681964,0.00022995,2,"2024-02-05T23:30:31.717",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340546,1707175831727,-7974.31544058,0.00022996,2,"2024-02-05T23:30:31.727",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340547,1707175831739,-318.74363918,0.00022996,2,"2024-02-05T23:30:31.739",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340549,1707175831908,-6085.74049205,0.00022996,2,"2024-02-05T23:30:31.908",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340550,1707175831920,-373.51188536,0.00022996,2,"2024-02-05T23:30:31.920",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340551,1707175831940,-4466.72920954,0.00022996,2,"2024-02-05T23:30:31.940",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340552,1707175831952,-1824.09000001,0.00022996,2,"2024-02-05T23:30:31.952",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340553,1707175831963,-501.48085518,0.00022996,2,"2024-02-05T23:30:31.963",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340554,1707175831974,-10076.2024,0.00022996,2,"2024-02-05T23:30:31.974",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340555,1707175831997,-1126.07915188,0.00022996,2,"2024-02-05T23:30:31.997",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340556,1707175832036,-28796.43733983,0.00022996,2,"2024-02-05T23:30:32.036",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340570,1707175837508,-294.36661831,0.00022996,2,"2024-02-05T23:30:37.508",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340571,1707175837563,-6936.97382477,0.00022996,2,"2024-02-05T23:30:37.563",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340572,1707175837574,-2171.57239261,0.00022998,2,"2024-02-05T23:30:37.574",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340573,1707175837584,-3340.44797552,0.00022998,2,"2024-02-05T23:30:37.584",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340574,1707175837595,-699.97079885,0.00022998,2,"2024-02-05T23:30:37.595",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340575,1707175837606,-155.0,0.00022998,2,"2024-02-05T23:30:37.606",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340576,1707175837616,-1590.14750526,0.00022998,2,"2024-02-05T23:30:37.616",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340577,1707175837628,-260.93542581,0.00022998,2,"2024-02-05T23:30:37.628",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340578,1707175837640,-307.23155966,0.00022998,2,"2024-02-05T23:30:37.640",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340579,1707175837654,-151.66854308,0.00022998,2,"2024-02-05T23:30:37.654",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340580,1707175837664,-725.06420144,0.00022998,2,"2024-02-05T23:30:37.664",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340581,1707175837678,-336.13,0.00022998,2,"2024-02-05T23:30:37.678",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340582,1707175837691,-178.59794677,0.00022998,2,"2024-02-05T23:30:37.691",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340583,1707175837703,-225.74682749,0.00022998,2,"2024-02-05T23:30:37.703",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340584,1707175837714,-243.18075265,0.00022998,2,"2024-02-05T23:30:37.714",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340585,1707175837726,-1254.60582089,0.00022998,2,"2024-02-05T23:30:37.726",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340586,1707175837739,-459.34664725,0.00022998,2,"2024-02-05T23:30:37.739",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340855,1707175840654,-27034.35958944,0.00022998,2,"2024-02-05T23:30:40.654",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340856,1707175840666,-357.50260618,0.00022998,2,"2024-02-05T23:30:40.666",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340857,1707175840677,-301.32054896,0.00022998,2,"2024-02-05T23:30:40.677",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340858,1707175840688,-1400.64599202,0.00022999,2,"2024-02-05T23:30:40.688",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340859,1707175840698,-5000.52423387,0.00022999,2,"2024-02-05T23:30:40.698",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340860,1707175840709,-45900.11475114,0.00023,2,"2024-02-05T23:30:40.709",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340861,1707175840719,-32532.27943428,0.00023,2,"2024-02-05T23:30:40.719",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340862,1707175840730,-2000.0,0.00023,2,"2024-02-05T23:30:40.730",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340863,1707175840739,-200.0,0.00023,2,"2024-02-05T23:30:40.739",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340864,1707175840750,-150.0,0.00023,2,"2024-02-05T23:30:40.750",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340865,1707175840760,-2000.0,0.00023,2,"2024-02-05T23:30:40.760",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340866,1707175840771,-200.0,0.00023,2,"2024-02-05T23:30:40.771",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340867,1707175840782,-2000.0,0.0002323,2,"2024-02-05T23:30:40.782",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340868,1707175840791,-200.0,0.0002323,2,"2024-02-05T23:30:40.791",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340869,1707175840802,-2000.0,0.0002323,2,"2024-02-05T23:30:40.802",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340870,1707175840812,-200.0,0.0002323,2,"2024-02-05T23:30:40.812",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340871,1707175840823,-250.0,0.0002323,2,"2024-02-05T23:30:40.823",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340872,1707175840833,-164.83,0.0002323,2,"2024-02-05T23:30:40.833",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340873,1707175840844,-1187.657229,0.00023274,2,"2024-02-05T23:30:40.844",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340874,1707175840854,-2000.0,0.00023462,2,"2024-02-05T23:30:40.854",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340875,1707175840864,-200.0,0.00023462,2,"2024-02-05T23:30:40.864",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340876,1707175840874,-2000.0,0.00023462,2,"2024-02-05T23:30:40.874",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340877,1707175840883,-200.0,0.00023462,2,"2024-02-05T23:30:40.883",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340878,1707175840894,-173.34,0.0002347,2,"2024-02-05T23:30:40.894",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340879,1707175840905,-2000.0,0.00023697,2,"2024-02-05T23:30:40.905",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340880,1707175840917,-200.0,0.00023697,2,"2024-02-05T23:30:40.917",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340882,1707175840928,-200.0,0.00023697,2,"2024-02-05T23:30:40.928",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340884,1707175840938,-493.62,0.00023697,2,"2024-02-05T23:30:40.938",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340886,1707175840948,-168.68,0.00023836,2,"2024-02-05T23:30:40.948",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340888,1707175840959,-2000.0,0.00023934,2,"2024-02-05T23:30:40.959",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340890,1707175840970,-200.0,0.00023934,2,"2024-02-05T23:30:40.970",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340892,1707175840981,-200.0,0.00023934,2,"2024-02-05T23:30:40.981",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340894,1707175840993,-1129.72,0.00024384,2,"2024-02-05T23:30:40.993",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340896,1707175841003,-288.11,0.00024483,2,"2024-02-05T23:30:41.003",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340898,1707175841014,-311.9,0.00024658,4,"2024-02-05T23:30:41.014",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340899,1707175841026,-154.73,0.00025186,2,"2024-02-05T23:30:41.026",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340900,1707175841038,-150.0,0.00025188,2,"2024-02-05T23:30:41.038",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340901,1707175841049,-1000.0,0.00025475,2,"2024-02-05T23:30:41.049",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340902,1707175841061,-150.0,0.00026079,2,"2024-02-05T23:30:41.061",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340903,1707175841071,-4968.7996545,0.0002609,2,"2024-02-05T23:30:41.071",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340904,1707175841082,-288.11,0.00026126,2,"2024-02-05T23:30:41.082",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340905,1707175841093,-6566.09898604,0.000264,2,"2024-02-05T23:30:41.093",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340906,1707175841261,-167.0,0.00026441,2,"2024-02-05T23:30:41.261",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340907,1707175841271,-250.0,0.0002709,2,"2024-02-05T23:30:41.271",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340908,1707175841280,-250.0,0.00027122,2,"2024-02-05T23:30:41.280",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340909,1707175841290,-173.34,0.00027382,120,"2024-02-05T23:30:41.290",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340910,1707175841300,-288.11,0.0002777,2,"2024-02-05T23:30:41.300",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340911,1707175841309,-200.0,0.00028111,120,"2024-02-05T23:30:41.309",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340912,1707175841318,-750.0,0.00028252,2,"2024-02-05T23:30:41.318",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340913,1707175841328,-572.14,0.00028493,2,"2024-02-05T23:30:41.328",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340914,1707175841337,-1000.0,0.0002866,2,"2024-02-05T23:30:41.337",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340915,1707175841346,-154.73,0.00029097,2,"2024-02-05T23:30:41.346",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340916,1707175841356,-288.11,0.00029414,2,"2024-02-05T23:30:41.356",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340917,1707175841365,-493.8983,0.00029598,2,"2024-02-05T23:30:41.365",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340918,1707175841374,-800.0,0.00029616,2,"2024-02-05T23:30:41.374",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340919,1707175841382,-800.0,0.00029644,2,"2024-02-05T23:30:41.382",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340920,1707175841392,-217.04625121,0.00029698,2,"2024-02-05T23:30:41.392",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340921,1707175841401,-155.0,0.0003,2,"2024-02-05T23:30:41.401",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340922,1707175841410,-288.11,0.00031058,2,"2024-02-05T23:30:41.410",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340923,1707175841420,-173.34,0.00031293,120,"2024-02-05T23:30:41.420",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340924,1707175841429,-1000.0,0.00031844,2,"2024-02-05T23:30:41.429",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340925,1707175841438,-2221.0,0.000324,2,"2024-02-05T23:30:41.438",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340926,1707175841447,-154.73,0.00033007,2,"2024-02-05T23:30:41.447",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340927,1707175841458,-11853.02,0.00033038,2,"2024-02-05T23:30:41.458",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340928,1707175841471,-1538.2698786,0.00033151,14,"2024-02-05T23:30:41.471",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340929,1707175841480,-1000.0,0.00033151,120,"2024-02-05T23:30:41.480",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340930,1707175841489,-167.0,0.000345,2,"2024-02-05T23:30:41.489",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340931,1707175841499,-825.73846634,0.00035,5,"2024-02-05T23:30:41.499",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340932,1707175841508,-150.0,0.00035,2,"2024-02-05T23:30:41.508",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340933,1707175841518,-1000.0,0.00035029,2,"2024-02-05T23:30:41.518",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340934,1707175841527,-173.34,0.00035205,120,"2024-02-05T23:30:41.527",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340935,1707175841538,-1831.7,0.00035223,5,"2024-02-05T23:30:41.538",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340936,1707175841547,-151.0206,0.00035448,14,"2024-02-05T23:30:41.547",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340937,1707175841556,-150.0,0.00035548,2,"2024-02-05T23:30:41.556",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340938,1707175841566,-1129.72,0.00035616,2,"2024-02-05T23:30:41.566",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340939,1707175841575,-151.0206,0.00035748,14,"2024-02-05T23:30:41.575",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340940,1707175841585,-3927.9873065,0.0003598,8,"2024-02-05T23:30:41.585",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340941,1707175841594,-392.79873065,0.0003599,8,"2024-02-05T23:30:41.594",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340942,1707175841604,-430.29530753,0.0003599,2,"2024-02-05T23:30:41.604",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340943,1707175841613,-470690.87881678,0.00036,30,"2024-02-05T23:30:41.613",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340944,1707175841622,-187.55259938,0.00036048,8,"2024-02-05T23:30:41.622",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340945,1707175841632,-151.0206,0.00036148,16,"2024-02-05T23:30:41.632",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340946,1707175841641,-151.0206,0.00036448,16,"2024-02-05T23:30:41.641",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340947,1707175841651,-151.0206,0.00036748,17,"2024-02-05T23:30:41.651",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340948,1707175841661,-250.0,0.0003688,2,"2024-02-05T23:30:41.661",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340949,1707175841670,-155.0,0.0003688,2,"2024-02-05T23:30:41.670",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340950,1707175841679,-500.0,0.0003688,2,"2024-02-05T23:30:41.679",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340951,1707175841689,-154.73,0.00036917,2,"2024-02-05T23:30:41.689",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340952,1707175841698,-361.08831332,0.00037,4,"2024-02-05T23:30:41.698",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340953,1707175841708,-151.0206,0.00037148,17,"2024-02-05T23:30:41.708",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340954,1707175841718,-253.62615809,0.00037154,2,"2024-02-05T23:30:41.718",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340955,1707175841727,-1000.0,0.000373,2,"2024-02-05T23:30:41.727",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340956,1707175841737,-151.0206,0.00037448,18,"2024-02-05T23:30:41.737",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340957,1707175841746,-131551.0,0.00037521,2,"2024-02-05T23:30:41.746",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340958,1707175841756,-735.2154967,0.00037623,15,"2024-02-05T23:30:41.756",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340959,1707175841765,-1025.73665932,0.00037623,15,"2024-02-05T23:30:41.765",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340960,1707175841775,-164.72724493,0.00037623,13,"2024-02-05T23:30:41.775",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340961,1707175841784,-363.37426204,0.00037661,15,"2024-02-05T23:30:41.784",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340962,1707175841794,-513.87724566,0.00037661,15,"2024-02-05T23:30:41.794",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340963,1707175841804,-6938.09461112,0.0003779,11,"2024-02-05T23:30:41.804",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340964,1707175841814,-169.31838675,0.0003779,2,"2024-02-05T23:30:41.814",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340965,1707175841824,-159.7430366,0.000378,11,"2024-02-05T23:30:41.824",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340966,1707175841834,-564.72,0.000378,30,"2024-02-05T23:30:41.834",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340967,1707175841845,-564.72,0.000378,2,"2024-02-05T23:30:41.845",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340968,1707175841854,-176930.20612171,0.0003788,2,"2024-02-05T23:30:41.854",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340969,1707175841863,-572937.219279,0.000379,2,"2024-02-05T23:30:41.863",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340970,1707175841873,-153.21124112,0.00038113,2,"2024-02-05T23:30:41.873",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340971,1707175841883,-1000.0,0.00038213,2,"2024-02-05T23:30:41.883",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340972,1707175841892,-151.59,0.00038356,2,"2024-02-05T23:30:41.892",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340973,1707175841902,-207.95413975,0.0003888,2,"2024-02-05T23:30:41.902",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340974,1707175841912,-207.95413968,0.0003888,2,"2024-02-05T23:30:41.912",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340975,1707175841922,-207.95413968,0.0003888,2,"2024-02-05T23:30:41.922",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340976,1707175841932,-207.95413968,0.0003888,2,"2024-02-05T23:30:41.932",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340977,1707175841942,-207.95413968,0.0003888,2,"2024-02-05T23:30:41.942",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340978,1707175841952,-241.14,0.000392,7,"2024-02-05T23:30:41.952",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340979,1707175841962,-6938.0946111,0.00039213,12,"2024-02-05T23:30:41.962",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340980,1707175841971,-151.0206,0.00039448,17,"2024-02-05T23:30:41.971",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340981,1707175841981,-151.0206,0.00039748,17,"2024-02-05T23:30:41.981",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340982,1707175841989,-303.35,0.0003999,10,"2024-02-05T23:30:41.989",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340983,1707175841999,-252.79,0.0003999,10,"2024-02-05T23:30:41.999",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340984,1707175842008,-1590.90565182,0.0004,120,"2024-02-05T23:30:42.008",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340985,1707175842018,-7877.60387408,0.0004,4,"2024-02-05T23:30:42.018",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340986,1707175842027,-1000.0,0.0004,2,"2024-02-05T23:30:42.027",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340987,1707175842037,-151.0206,0.00040148,16,"2024-02-05T23:30:42.037",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340988,1707175842046,-167.0,0.00040194,2,"2024-02-05T23:30:42.046",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340989,1707175842055,-151.0206,0.00040448,16,"2024-02-05T23:30:42.055",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340990,1707175842064,-6938.0946111,0.00040635,14,"2024-02-05T23:30:42.064",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340991,1707175842073,-207.95413968,0.00040678,3,"2024-02-05T23:30:42.073",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340992,1707175842083,-151.0206,0.00040748,16,"2024-02-05T23:30:42.083",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340993,1707175842093,-154.73,0.00040828,2,"2024-02-05T23:30:42.093",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340994,1707175842102,-1787.08,0.00040851,5,"2024-02-05T23:30:42.102",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340995,1707175842111,-636.0,0.00041018,5,"2024-02-05T23:30:42.111",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340996,1707175842121,-151.0,0.00041096,14,"2024-02-05T23:30:42.121",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340997,1707175842130,-151.0,0.00041096,14,"2024-02-05T23:30:42.130",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340998,1707175842139,-151.0,0.00041096,14,"2024-02-05T23:30:42.139",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313340999,1707175842149,-151.0,0.00041096,14,"2024-02-05T23:30:42.149",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341000,1707175842159,-266.18,0.00041096,14,"2024-02-05T23:30:42.159",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341001,1707175842168,-151.0,0.00041096,14,"2024-02-05T23:30:42.168",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341002,1707175842178,-200.881412,0.00041096,14,"2024-02-05T23:30:42.178",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341003,1707175842187,-164.076039,0.00041096,14,"2024-02-05T23:30:42.187",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341005,1707175842197,-151.0,0.00041096,14,"2024-02-05T23:30:42.197",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341006,1707175842206,-151.0,0.00041096,14,"2024-02-05T23:30:42.206",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341008,1707175842215,-290.742256,0.00041096,14,"2024-02-05T23:30:42.215",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341009,1707175842224,-151.0,0.00041096,14,"2024-02-05T23:30:42.224",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341011,1707175842233,-151.0,0.00041096,14,"2024-02-05T23:30:42.233",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341012,1707175842242,-151.0,0.00041096,14,"2024-02-05T23:30:42.242",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341014,1707175842251,-151.0,0.00041096,14,"2024-02-05T23:30:42.251",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341015,1707175842261,-282.509774,0.00041096,14,"2024-02-05T23:30:42.261",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341017,1707175842269,-151.0,0.00041096,14,"2024-02-05T23:30:42.269",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341019,1707175842278,-151.0,0.00041096,14,"2024-02-05T23:30:42.278",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341020,1707175842287,-151.0,0.00041096,14,"2024-02-05T23:30:42.287",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341022,1707175842297,-151.0,0.00041096,14,"2024-02-05T23:30:42.297",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341023,1707175842306,-151.0,0.00041096,14,"2024-02-05T23:30:42.306",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341025,1707175842315,-151.0,0.00041096,14,"2024-02-05T23:30:42.315",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341026,1707175842324,-151.0,0.00041096,14,"2024-02-05T23:30:42.324",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341028,1707175842333,-155.629779,0.00041096,14,"2024-02-05T23:30:42.333",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341029,1707175842343,-153.271958,0.00041096,14,"2024-02-05T23:30:42.343",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341031,1707175842352,-151.0,0.00041096,14,"2024-02-05T23:30:42.352",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341034,1707175842361,-199.480002,0.00041096,14,"2024-02-05T23:30:42.361",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341036,1707175842370,-151.0,0.00041096,14,"2024-02-05T23:30:42.370",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341038,1707175842380,-151.0,0.00041096,14,"2024-02-05T23:30:42.380",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341039,1707175842389,-151.0,0.00041096,14,"2024-02-05T23:30:42.389",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341041,1707175842398,-238.906948,0.00041096,14,"2024-02-05T23:30:42.398",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341042,1707175842408,-151.0,0.00041096,14,"2024-02-05T23:30:42.408",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341044,1707175842417,-151.0,0.00041096,14,"2024-02-05T23:30:42.417",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341046,1707175842427,-151.0,0.00041096,14,"2024-02-05T23:30:42.427",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341047,1707175842436,-151.0,0.00041096,14,"2024-02-05T23:30:42.436",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341049,1707175842446,-151.0,0.00041096,14,"2024-02-05T23:30:42.446",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341050,1707175842457,-151.0,0.00041096,14,"2024-02-05T23:30:42.457",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341051,1707175842469,-284.148366,0.00041096,14,"2024-02-05T23:30:42.469",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341052,1707175842478,-198.012335,0.00041096,14,"2024-02-05T23:30:42.478",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341054,1707175842488,-151.0,0.00041096,14,"2024-02-05T23:30:42.488",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341057,1707175842497,-151.0,0.00041096,14,"2024-02-05T23:30:42.497",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341060,1707175842507,-151.0,0.00041096,14,"2024-02-05T23:30:42.507",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341063,1707175842516,-151.0,0.00041096,14,"2024-02-05T23:30:42.516",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341065,1707175842525,-151.0,0.00041096,14,"2024-02-05T23:30:42.525",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341067,1707175842535,-159.238064,0.00041096,14,"2024-02-05T23:30:42.535",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341069,1707175842546,-241.833236,0.00041096,14,"2024-02-05T23:30:42.546",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341071,1707175842555,-151.0,0.00041096,14,"2024-02-05T23:30:42.555",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341072,1707175842565,-151.0,0.00041096,14,"2024-02-05T23:30:42.565",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341074,1707175842575,-151.0,0.00041096,14,"2024-02-05T23:30:42.575",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341076,1707175842584,-151.0,0.00041096,14,"2024-02-05T23:30:42.584",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341078,1707175842595,-299.88172,0.00041096,14,"2024-02-05T23:30:42.595",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341080,1707175842604,-151.0,0.00041096,14,"2024-02-05T23:30:42.604",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341081,1707175842613,-151.0,0.00041096,14,"2024-02-05T23:30:42.613",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341082,1707175842622,-151.0,0.00041096,14,"2024-02-05T23:30:42.622",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341083,1707175842631,-151.0,0.00041096,14,"2024-02-05T23:30:42.631",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341084,1707175842640,-151.0,0.00041096,14,"2024-02-05T23:30:42.640",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341085,1707175842650,-151.0,0.00041096,14,"2024-02-05T23:30:42.650",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341086,1707175842659,-151.0,0.00041096,14,"2024-02-05T23:30:42.659",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341087,1707175842668,-151.0,0.00041096,14,"2024-02-05T23:30:42.668",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341088,1707175842677,-151.0206,0.00041148,16,"2024-02-05T23:30:42.677",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341089,1707175842687,-151.0206,0.00041448,16,"2024-02-05T23:30:42.687",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341090,1707175842696,-151.0206,0.00041748,18,"2024-02-05T23:30:42.696",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341091,1707175842705,-1273.33572799,0.000419,2,"2024-02-05T23:30:42.705",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341092,1707175842715,-2837.19323886,0.00041938,2,"2024-02-05T23:30:42.715",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341093,1707175842724,-20008.11797002,0.00041938,2,"2024-02-05T23:30:42.724",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341094,1707175842735,-221.27976528,0.00042,2,"2024-02-05T23:30:42.735",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341095,1707175842745,-151.0,0.00042027,14,"2024-02-05T23:30:42.745",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341096,1707175842755,-151.0,0.00042027,14,"2024-02-05T23:30:42.755",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341097,1707175842764,-151.0,0.00042027,14,"2024-02-05T23:30:42.764",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341098,1707175842774,-81848.1741827,0.00042028,8,"2024-02-05T23:30:42.774",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341099,1707175842783,-151.0,0.00042038,14,"2024-02-05T23:30:42.783",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341100,1707175842792,-151.0,0.00042038,14,"2024-02-05T23:30:42.792",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341101,1707175842801,-151.0,0.00042038,14,"2024-02-05T23:30:42.801",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341102,1707175842810,-151.0,0.00042038,14,"2024-02-05T23:30:42.810",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341103,1707175842819,-430.29530753,0.00042048,2,"2024-02-05T23:30:42.819",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341104,1707175842828,-6938.0946111,0.00042058,16,"2024-02-05T23:30:42.828",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341105,1707175842838,-151.0,0.00042058,14,"2024-02-05T23:30:42.838",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341106,1707175842848,-151.0,0.00042058,14,"2024-02-05T23:30:42.848",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341107,1707175842858,-151.0206,0.00042148,18,"2024-02-05T23:30:42.858",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341108,1707175842868,-151.0206,0.00042448,18,"2024-02-05T23:30:42.868",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341109,1707175842878,-556.67706282,0.000427,30,"2024-02-05T23:30:42.878",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341110,1707175842887,-1000.0,0.000427,2,"2024-02-05T23:30:42.887",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341111,1707175842896,-175.753417,0.000427,14,"2024-02-05T23:30:42.896",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341112,1707175842906,-151.0206,0.00042748,18,"2024-02-05T23:30:42.906",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341113,1707175842915,-166.69595514,0.0004279,2,"2024-02-05T23:30:42.915",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341114,1707175842925,-9406.0,0.0004279,3,"2024-02-05T23:30:42.925",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341115,1707175842934,-2679.0,0.0004279,3,"2024-02-05T23:30:42.934",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341116,1707175842944,-4080.87846079,0.00042791,2,"2024-02-05T23:30:42.944",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341117,1707175842953,-151.0,0.0004289,14,"2024-02-05T23:30:42.953",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341118,1707175842964,-235.11097461,0.0004289,4,"2024-02-05T23:30:42.964",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341119,1707175842973,-180.71110917,0.0004289,4,"2024-02-05T23:30:42.973",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341121,1707175842983,-151.0,0.0004289,14,"2024-02-05T23:30:42.983",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341123,1707175842992,-151.0,0.0004289,14,"2024-02-05T23:30:42.992",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341125,1707175843002,-151.0,0.0004289,14,"2024-02-05T23:30:43.002",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341127,1707175843011,-151.0,0.0004289,14,"2024-02-05T23:30:43.011",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341129,1707175843020,-175.05967,0.0004289,14,"2024-02-05T23:30:43.020",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341131,1707175843029,-244818.76479776,0.0004289,3,"2024-02-05T23:30:43.029",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341133,1707175843038,-300000.0,0.00042891,30,"2024-02-05T23:30:43.038",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341135,1707175843047,-300000.0,0.00042891,30,"2024-02-05T23:30:43.047",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341137,1707175843056,-300000.0,0.00042891,30,"2024-02-05T23:30:43.056",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341139,1707175843066,-101639.94,0.00042891,30,"2024-02-05T23:30:43.066",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341142,1707175843075,-151.0,0.00042891,14,"2024-02-05T23:30:43.075",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341144,1707175843084,-160.355164,0.00042891,14,"2024-02-05T23:30:43.084",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341145,1707175843093,-223.7,0.000429,7,"2024-02-05T23:30:43.093",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341147,1707175843102,-162.45,0.000429,7,"2024-02-05T23:30:43.102",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341150,1707175843112,-151.0206,0.00043148,20,"2024-02-05T23:30:43.112",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341152,1707175843121,-151.0206,0.00043448,20,"2024-02-05T23:30:43.121",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341154,1707175843131,-6938.0946111,0.0004348,18,"2024-02-05T23:30:43.131",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341156,1707175843141,-1831.8,0.00043488,5,"2024-02-05T23:30:43.141",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341158,1707175843151,-151.0206,0.00043748,20,"2024-02-05T23:30:43.151",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341159,1707175843163,-500.0,0.00043835,7,"2024-02-05T23:30:43.163",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341162,1707175843173,-745.31,0.00043836,15,"2024-02-05T23:30:43.173",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341164,1707175843183,-500.0,0.00043972,7,"2024-02-05T23:30:43.183",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341166,1707175843192,-151.0206,0.00044148,20,"2024-02-05T23:30:43.192",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341168,1707175843201,-207.95413968,0.00044233,6,"2024-02-05T23:30:43.201",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341169,1707175843210,-1250.0,0.00044383,7,"2024-02-05T23:30:43.210",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341172,1707175843221,-151.0206,0.00044448,20,"2024-02-05T23:30:43.221",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341173,1707175843230,-223.7,0.000445,7,"2024-02-05T23:30:43.230",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341175,1707175843239,-154.73,0.00044738,2,"2024-02-05T23:30:43.239",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341177,1707175843248,-151.0206,0.00044748,20,"2024-02-05T23:30:43.248",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341180,1707175843258,-5000.0,0.0004489,7,"2024-02-05T23:30:43.258",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341182,1707175843268,-6938.0946111,0.00044903,20,"2024-02-05T23:30:43.268",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341184,1707175843277,-1799.0,0.00045,21,"2024-02-05T23:30:43.277",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341186,1707175843286,-151.0206,0.00045148,22,"2024-02-05T23:30:43.286",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341188,1707175843295,-151.0206,0.00045448,22,"2024-02-05T23:30:43.295",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341190,1707175843304,-1000.0,0.000455,2,"2024-02-05T23:30:43.304",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341192,1707175843314,-159.74303658,0.00045619,21,"2024-02-05T23:30:43.314",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341194,1707175843323,-151.0206,0.00045748,22,"2024-02-05T23:30:43.323",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341196,1707175843332,-223.7,0.000458,7,"2024-02-05T23:30:43.332",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341198,1707175843341,-151.0206,0.00046148,24,"2024-02-05T23:30:43.341",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341200,1707175843350,-151.0,0.00046325,14,"2024-02-05T23:30:43.350",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341201,1707175843359,-6938.0946111,0.00046325,21,"2024-02-05T23:30:43.359",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341204,1707175843368,-151.0206,0.00046448,24,"2024-02-05T23:30:43.368",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341206,1707175843377,-224.0,0.000465,2,"2024-02-05T23:30:43.377",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341207,1707175843386,-261.65834127,0.00046521,5,"2024-02-05T23:30:43.386",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341209,1707175843395,-541.91138474,0.00046521,5,"2024-02-05T23:30:43.395",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341212,1707175843405,-201.93073582,0.00046521,5,"2024-02-05T23:30:43.405",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341213,1707175843415,-160.80759299,0.00046521,5,"2024-02-05T23:30:43.415",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341216,1707175843424,-296.2923642,0.00046521,5,"2024-02-05T23:30:43.424",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341217,1707175843433,-204.13369645,0.00046521,5,"2024-02-05T23:30:43.433",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341219,1707175843442,-151.0,0.00046662,2,"2024-02-05T23:30:43.442",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341221,1707175843451,-151.0206,0.00046748,24,"2024-02-05T23:30:43.451",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341224,1707175843462,-1129.72,0.00046849,120,"2024-02-05T23:30:43.462",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341226,1707175843475,-645.0,0.0004689,2,"2024-02-05T23:30:43.475",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341228,1707175843484,-224.0,0.00047,3,"2024-02-05T23:30:43.484",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341230,1707175843494,-223.7,0.00047,7,"2024-02-05T23:30:43.494",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341232,1707175843504,-151.0206,0.00047148,26,"2024-02-05T23:30:43.504",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341234,1707175843512,-1058.63217227,0.00047344,4,"2024-02-05T23:30:43.512",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341235,1707175843521,-1778.163919,0.00047344,4,"2024-02-05T23:30:43.521",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341237,1707175843531,-1273.33572797,0.00047382,2,"2024-02-05T23:30:43.531",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341239,1707175843540,-2837.19323886,0.00047419,2,"2024-02-05T23:30:43.540",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341241,1707175843550,-20008.11797,0.00047419,2,"2024-02-05T23:30:43.550",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341243,1707175843560,-302.0,0.00047446,4,"2024-02-05T23:30:43.560",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341245,1707175843570,-151.0206,0.00047448,26,"2024-02-05T23:30:43.570",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341247,1707175843580,-224.0,0.000475,4,"2024-02-05T23:30:43.580",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341249,1707175843591,-745.31,0.00047572,15,"2024-02-05T23:30:43.591",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341251,1707175843600,-6938.0946111,0.00047748,23,"2024-02-05T23:30:43.600",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341253,1707175843609,-151.0206,0.00047748,26,"2024-02-05T23:30:43.609",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341256,1707175843620,-207.95413968,0.00047789,9,"2024-02-05T23:30:43.620",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341257,1707175843629,-4080.87846078,0.00047846,2,"2024-02-05T23:30:43.629",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341260,1707175843638,-2620.16524433,0.000479,2,"2024-02-05T23:30:43.638",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341261,1707175843648,-249.0831616,0.00047924,4,"2024-02-05T23:30:43.648",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341264,1707175843657,-151.88193308,0.00047925,2,"2024-02-05T23:30:43.657",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341266,1707175843667,-151.14875218,0.00047925,2,"2024-02-05T23:30:43.667",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341268,1707175843677,-151.59,0.00047945,2,"2024-02-05T23:30:43.677",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341270,1707175843686,-224.0,0.00048,5,"2024-02-05T23:30:43.686",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341272,1707175843695,-150.0,0.00048,2,"2024-02-05T23:30:43.695",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341274,1707175843704,-151.0206,0.00048148,26,"2024-02-05T23:30:43.704",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341276,1707175843714,-1000.0,0.000482,2,"2024-02-05T23:30:43.714",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341278,1707175843723,-604.0,0.00048243,7,"2024-02-05T23:30:43.723",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341280,1707175843732,-204.0,0.0004829,2,"2024-02-05T23:30:43.732",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341282,1707175843742,-330.57,0.00048297,15,"2024-02-05T23:30:43.742",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341284,1707175843751,-330.57,0.00048297,15,"2024-02-05T23:30:43.751",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341286,1707175843760,-330.57,0.00048297,15,"2024-02-05T23:30:43.760",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341288,1707175843770,-330.57,0.00048297,15,"2024-02-05T23:30:43.770",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341290,1707175843779,-330.57,0.00048297,15,"2024-02-05T23:30:43.779",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341291,1707175843788,-330.57,0.00048297,15,"2024-02-05T23:30:43.788",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341294,1707175843797,-330.57,0.00048297,15,"2024-02-05T23:30:43.797",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341295,1707175843807,-330.57,0.00048297,15,"2024-02-05T23:30:43.807",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341297,1707175843816,-330.57,0.00048297,15,"2024-02-05T23:30:43.816",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341300,1707175843826,-330.57,0.00048297,15,"2024-02-05T23:30:43.826",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341302,1707175843835,-151.0,0.000483,14,"2024-02-05T23:30:43.835",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341304,1707175843845,-151.0,0.000483,14,"2024-02-05T23:30:43.845",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341305,1707175843855,-151.0,0.000483,14,"2024-02-05T23:30:43.855",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341307,1707175843864,-151.0,0.000483,14,"2024-02-05T23:30:43.864",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341309,1707175843873,-1780.65,0.00048308,5,"2024-02-05T23:30:43.873",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341311,1707175843882,-7667.16816885,0.00048308,4,"2024-02-05T23:30:43.882",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341313,1707175843892,-2625.48929436,0.00048308,15,"2024-02-05T23:30:43.892",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341315,1707175843901,-235.52858062,0.00048308,30,"2024-02-05T23:30:43.901",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341317,1707175843910,-1099.63523633,0.00048309,4,"2024-02-05T23:30:43.910",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341319,1707175843919,-155.0,0.00048309,2,"2024-02-05T23:30:43.919",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341320,1707175843928,-1047.55348492,0.00048309,4,"2024-02-05T23:30:43.928",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341321,1707175843938,-385.47461765,0.0004831,15,"2024-02-05T23:30:43.938",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341322,1707175843947,-168.83287606,0.0004831,7,"2024-02-05T23:30:43.947",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341323,1707175843956,-784.8616662,0.0004831,4,"2024-02-05T23:30:43.956",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341324,1707175843966,-2000.0,0.0004831,7,"2024-02-05T23:30:43.966",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341325,1707175843974,-200.0,0.0004831,7,"2024-02-05T23:30:43.974",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341326,1707175843983,-2000.0,0.0004831,7,"2024-02-05T23:30:43.983",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341327,1707175843993,-200.0,0.0004831,7,"2024-02-05T23:30:43.993",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341328,1707175844002,-18703.0,0.0004839,2,"2024-02-05T23:30:44.002",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341329,1707175844011,-5632.0,0.0004839,2,"2024-02-05T23:30:44.011",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341330,1707175844020,-833.42085764,0.00048398,10,"2024-02-05T23:30:44.020",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341331,1707175844029,-264.55629569,0.00048398,4,"2024-02-05T23:30:44.029",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341332,1707175844038,-408.11,0.00048399,15,"2024-02-05T23:30:44.038",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341333,1707175844047,-277.58577255,0.000484,4,"2024-02-05T23:30:44.047",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341334,1707175844056,-682.97517687,0.000484,4,"2024-02-05T23:30:44.056",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341335,1707175844065,-688.73882902,0.000484,4,"2024-02-05T23:30:44.065",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341336,1707175844075,-647.86277859,0.000484,4,"2024-02-05T23:30:44.075",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341337,1707175844084,-546.59471734,0.000484,7,"2024-02-05T23:30:44.084",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341338,1707175844093,-575.22976378,0.000484,90,"2024-02-05T23:30:44.093",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341339,1707175844102,-430.29530753,0.00048404,2,"2024-02-05T23:30:44.102",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341340,1707175844111,-299.25522062,0.00048408,7,"2024-02-05T23:30:44.111",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341341,1707175844121,-240.71499822,0.00048408,4,"2024-02-05T23:30:44.121",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341342,1707175844130,-235.11097461,0.00048413,8,"2024-02-05T23:30:44.130",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341343,1707175844138,-180.71110917,0.00048413,8,"2024-02-05T23:30:44.138",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341344,1707175844147,-151.0,0.00048414,14,"2024-02-05T23:30:44.147",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341345,1707175844157,-175.615432,0.00048414,14,"2024-02-05T23:30:44.157",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341346,1707175844166,-151.0,0.00048414,14,"2024-02-05T23:30:44.166",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341347,1707175844275,-9926.0629681,0.00048414,2,"2024-02-05T23:30:44.275",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341348,1707175844284,-151.0,0.00048414,14,"2024-02-05T23:30:44.284",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341349,1707175844293,-102610.6098168,0.00048414,2,"2024-02-05T23:30:44.293",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341350,1707175844303,-151.0,0.00048414,14,"2024-02-05T23:30:44.303",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341351,1707175844312,-204.7712179,0.00048417,4,"2024-02-05T23:30:44.312",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341352,1707175844321,-327.734199,0.00048417,4,"2024-02-05T23:30:44.321",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341353,1707175844330,-1153.75350663,0.00048417,4,"2024-02-05T23:30:44.330",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341354,1707175844339,-191.04557841,0.00048417,4,"2024-02-05T23:30:44.339",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341355,1707175844349,-1071.57950665,0.00048417,4,"2024-02-05T23:30:44.349",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341356,1707175844358,-210.10824909,0.00048417,4,"2024-02-05T23:30:44.358",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341357,1707175844367,-3022.43755205,0.00048417,4,"2024-02-05T23:30:44.367",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341358,1707175844377,-10007.33710717,0.00048418,4,"2024-02-05T23:30:44.377",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341359,1707175844386,-632.50548353,0.00048418,4,"2024-02-05T23:30:44.386",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341360,1707175844395,-203.22221247,0.00048418,4,"2024-02-05T23:30:44.395",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341361,1707175844404,-151.0,0.00048418,14,"2024-02-05T23:30:44.404",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341362,1707175844413,-151.0,0.00048418,14,"2024-02-05T23:30:44.413",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341363,1707175844422,-151.0,0.00048418,14,"2024-02-05T23:30:44.422",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341364,1707175844431,-68783.87413978,0.00048419,4,"2024-02-05T23:30:44.431",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341365,1707175844441,-151.0,0.0004842,14,"2024-02-05T23:30:44.441",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341366,1707175844451,-151.0,0.0004842,14,"2024-02-05T23:30:44.451",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341367,1707175844462,-151.0,0.0004842,14,"2024-02-05T23:30:44.462",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341368,1707175844474,-151.0,0.0004842,14,"2024-02-05T23:30:44.474",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341369,1707175844483,-151.0,0.0004842,14,"2024-02-05T23:30:44.483",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341370,1707175844492,-239.045578,0.0004842,14,"2024-02-05T23:30:44.492",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341371,1707175844502,-21363.14,0.0004842,2,"2024-02-05T23:30:44.502",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341372,1707175844511,-21363.14,0.0004842,2,"2024-02-05T23:30:44.511",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341373,1707175844521,-21363.14,0.0004842,2,"2024-02-05T23:30:44.521",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341374,1707175844531,-21363.14,0.0004842,2,"2024-02-05T23:30:44.531",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341375,1707175844541,-21363.14,0.0004842,2,"2024-02-05T23:30:44.541",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341376,1707175844550,-21363.14,0.0004842,2,"2024-02-05T23:30:44.550",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341377,1707175844560,-21363.14,0.0004842,2,"2024-02-05T23:30:44.560",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341378,1707175844569,-21363.14,0.0004842,2,"2024-02-05T23:30:44.569",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341379,1707175844578,-21363.14,0.0004842,2,"2024-02-05T23:30:44.578",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341380,1707175844587,-21363.14,0.0004842,2,"2024-02-05T23:30:44.587",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341381,1707175844598,-21363.14,0.0004842,2,"2024-02-05T23:30:44.598",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341382,1707175844607,-21363.14,0.0004842,2,"2024-02-05T23:30:44.607",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341383,1707175844616,-21363.14,0.0004842,2,"2024-02-05T23:30:44.616",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341384,1707175844626,-21363.14,0.0004842,2,"2024-02-05T23:30:44.626",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341385,1707175844635,-21363.14,0.0004842,2,"2024-02-05T23:30:44.635",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341386,1707175844644,-21363.14,0.0004842,2,"2024-02-05T23:30:44.644",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341387,1707175844653,-21363.14,0.0004842,2,"2024-02-05T23:30:44.653",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341388,1707175844663,-21363.14,0.0004842,2,"2024-02-05T23:30:44.663",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341389,1707175844673,-21363.14,0.0004842,2,"2024-02-05T23:30:44.673",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341390,1707175844682,-21363.14,0.0004842,2,"2024-02-05T23:30:44.682",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341391,1707175844691,-21363.14,0.0004842,2,"2024-02-05T23:30:44.691",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341392,1707175844701,-21363.14,0.0004842,2,"2024-02-05T23:30:44.701",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341393,1707175844710,-21363.14,0.0004842,2,"2024-02-05T23:30:44.710",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341394,1707175844719,-21363.14,0.0004842,2,"2024-02-05T23:30:44.719",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341395,1707175844729,-21363.14,0.0004842,2,"2024-02-05T23:30:44.729",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341396,1707175844738,-21363.14,0.0004842,2,"2024-02-05T23:30:44.738",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341397,1707175844748,-21363.14,0.0004842,2,"2024-02-05T23:30:44.748",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341398,1707175844757,-21363.2954,0.0004842,2,"2024-02-05T23:30:44.757",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341399,1707175844766,-150.0206,0.00048448,27,"2024-02-05T23:30:44.766",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341400,1707175844775,-224.0,0.000485,6,"2024-02-05T23:30:44.775",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341401,1707175844785,-154.73,0.00048648,2,"2024-02-05T23:30:44.785",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341402,1707175844794,-1483.0,0.000487,117,"2024-02-05T23:30:44.794",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341403,1707175844803,-150.0206,0.00048748,27,"2024-02-05T23:30:44.803",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341404,1707175844812,-946.34,0.00048767,2,"2024-02-05T23:30:44.812",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341405,1707175844822,-2000.0,0.00048793,7,"2024-02-05T23:30:44.822",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341406,1707175844831,-200.0,0.00048793,7,"2024-02-05T23:30:44.831",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341407,1707175844841,-2000.0,0.00048793,7,"2024-02-05T23:30:44.841",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341408,1707175844850,-200.0,0.00048793,7,"2024-02-05T23:30:44.850",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341409,1707175844859,-1295.0,0.00049,2,"2024-02-05T23:30:44.859",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341410,1707175844869,-224.0,0.00049,7,"2024-02-05T23:30:44.869",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341411,1707175844878,-166.99392,0.00049054,4,"2024-02-05T23:30:44.878",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341412,1707175844888,-150.0206,0.00049148,27,"2024-02-05T23:30:44.888",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341413,1707175844897,-6938.0946111,0.0004917,25,"2024-02-05T23:30:44.897",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341414,1707175844906,-2000.0,0.00049281,7,"2024-02-05T23:30:44.906",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341415,1707175844915,-200.0,0.00049281,7,"2024-02-05T23:30:44.915",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341416,1707175844924,-2000.0,0.00049281,7,"2024-02-05T23:30:44.924",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341417,1707175844934,-200.0,0.00049281,7,"2024-02-05T23:30:44.934",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341418,1707175844944,-800.0,0.00049315,30,"2024-02-05T23:30:44.944",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341419,1707175844953,-1627.22407281,0.00049316,7,"2024-02-05T23:30:44.953",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341420,1707175844963,-151.0206,0.00049448,27,"2024-02-05T23:30:44.963",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341421,1707175844974,-1208.0,0.00049465,30,"2024-02-05T23:30:44.974",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341422,1707175844984,-224.0,0.000495,8,"2024-02-05T23:30:44.984",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341423,1707175844993,-200.0,0.00049736,30,"2024-02-05T23:30:44.993",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341424,1707175845002,-151.0206,0.00049748,27,"2024-02-05T23:30:45.002",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341425,1707175845011,-2000.0,0.00049774,7,"2024-02-05T23:30:45.011",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341426,1707175845021,-200.0,0.00049774,7,"2024-02-05T23:30:45.021",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341427,1707175845030,-2000.0,0.00049774,7,"2024-02-05T23:30:45.030",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341428,1707175845041,-200.0,0.00049774,7,"2024-02-05T23:30:45.041",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341429,1707175845051,-800.0,0.00049983,30,"2024-02-05T23:30:45.051",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341430,1707175845060,-475.72664583,0.00049999,120,"2024-02-05T23:30:45.060",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341431,1707175845069,-500.0,0.00049999,120,"2024-02-05T23:30:45.069",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341432,1707175845078,-500.0,0.00049999,120,"2024-02-05T23:30:45.078",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341433,1707175845087,-500.0,0.00049999,120,"2024-02-05T23:30:45.087",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341434,1707175845096,-500.0,0.00049999,120,"2024-02-05T23:30:45.096",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341435,1707175845106,-500.0,0.00049999,120,"2024-02-05T23:30:45.106",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341436,1707175845115,-500.0,0.00049999,120,"2024-02-05T23:30:45.115",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341437,1707175845124,-500.0,0.00049999,120,"2024-02-05T23:30:45.124",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341438,1707175845134,-500.0,0.00049999,120,"2024-02-05T23:30:45.134",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341439,1707175845143,-500.0,0.00049999,120,"2024-02-05T23:30:45.143",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341440,1707175845152,-500.0,0.00049999,120,"2024-02-05T23:30:45.152",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341441,1707175845161,-355.25145158,0.00049999,120,"2024-02-05T23:30:45.161",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341442,1707175845170,-500.0,0.00049999,120,"2024-02-05T23:30:45.170",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341443,1707175845179,-500.0,0.00049999,120,"2024-02-05T23:30:45.179",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341444,1707175845188,-500.0,0.00049999,120,"2024-02-05T23:30:45.188",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341445,1707175845197,-500.0,0.00049999,120,"2024-02-05T23:30:45.197",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341446,1707175845205,-500.0,0.00049999,120,"2024-02-05T23:30:45.205",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341447,1707175845214,-515.30001667,0.00049999,120,"2024-02-05T23:30:45.214",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341448,1707175845223,-500.0,0.00049999,120,"2024-02-05T23:30:45.223",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341449,1707175845232,-500.0,0.00049999,120,"2024-02-05T23:30:45.232",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341450,1707175845241,-500.0,0.00049999,120,"2024-02-05T23:30:45.241",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341451,1707175845251,-500.0,0.00049999,120,"2024-02-05T23:30:45.251",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341452,1707175845260,-500.0,0.00049999,120,"2024-02-05T23:30:45.260",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341453,1707175845269,-500.0,0.00049999,120,"2024-02-05T23:30:45.269",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341454,1707175845279,-500.0,0.00049999,120,"2024-02-05T23:30:45.279",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341455,1707175845287,-500.0,0.00049999,120,"2024-02-05T23:30:45.287",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341456,1707175845297,-306.56682275,0.00049999,120,"2024-02-05T23:30:45.297",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341457,1707175845307,-500.0,0.00049999,120,"2024-02-05T23:30:45.307",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341458,1707175845317,-500.0,0.00049999,120,"2024-02-05T23:30:45.317",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341459,1707175845326,-500.0,0.00049999,120,"2024-02-05T23:30:45.326",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341460,1707175845335,-500.0,0.00049999,120,"2024-02-05T23:30:45.335",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341461,1707175845345,-500.0,0.00049999,120,"2024-02-05T23:30:45.345",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341462,1707175845354,-500.0,0.00049999,120,"2024-02-05T23:30:45.354",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341463,1707175845363,-500.0,0.00049999,120,"2024-02-05T23:30:45.363",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341464,1707175845372,-500.0,0.00049999,120,"2024-02-05T23:30:45.372",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341465,1707175845381,-500.0,0.00049999,120,"2024-02-05T23:30:45.381",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341466,1707175845390,-500.0,0.00049999,120,"2024-02-05T23:30:45.390",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341467,1707175845400,-500.0,0.00049999,120,"2024-02-05T23:30:45.400",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341468,1707175845409,-500.0,0.00049999,120,"2024-02-05T23:30:45.409",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341469,1707175845419,-500.0,0.00049999,120,"2024-02-05T23:30:45.419",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341470,1707175845428,-500.0,0.00049999,120,"2024-02-05T23:30:45.428",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341471,1707175845437,-500.0,0.00049999,120,"2024-02-05T23:30:45.437",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341472,1707175845445,-500.0,0.00049999,120,"2024-02-05T23:30:45.445",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341473,1707175845456,-500.0,0.00049999,120,"2024-02-05T23:30:45.456",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341474,1707175845469,-500.0,0.00049999,120,"2024-02-05T23:30:45.469",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341475,1707175845480,-500.0,0.00049999,120,"2024-02-05T23:30:45.480",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341476,1707175845489,-500.0,0.00049999,120,"2024-02-05T23:30:45.489",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341477,1707175845498,-500.0,0.00049999,120,"2024-02-05T23:30:45.498",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341478,1707175845510,-500.0,0.00049999,120,"2024-02-05T23:30:45.510",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341479,1707175845520,-500.0,0.00049999,120,"2024-02-05T23:30:45.520",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341480,1707175845529,-500.0,0.00049999,120,"2024-02-05T23:30:45.529",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341481,1707175845539,-500.0,0.00049999,120,"2024-02-05T23:30:45.539",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341482,1707175845549,-500.0,0.00049999,120,"2024-02-05T23:30:45.549",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341483,1707175845558,-500.0,0.00049999,120,"2024-02-05T23:30:45.558",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341484,1707175845568,-500.0,0.00049999,120,"2024-02-05T23:30:45.568",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341485,1707175845577,-500.0,0.00049999,120,"2024-02-05T23:30:45.577",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341486,1707175845586,-500.0,0.00049999,120,"2024-02-05T23:30:45.586",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341487,1707175845595,-500.0,0.00049999,120,"2024-02-05T23:30:45.595",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341488,1707175845604,-500.0,0.00049999,120,"2024-02-05T23:30:45.604",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341489,1707175845613,-500.0,0.00049999,120,"2024-02-05T23:30:45.613",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341490,1707175845622,-154.51218679,0.00049999,120,"2024-02-05T23:30:45.622",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341491,1707175845631,-500.0,0.00049999,120,"2024-02-05T23:30:45.631",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341492,1707175845641,-500.0,0.00049999,120,"2024-02-05T23:30:45.641",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341493,1707175845650,-500.0,0.00049999,120,"2024-02-05T23:30:45.650",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341494,1707175845659,-500.0,0.00049999,120,"2024-02-05T23:30:45.659",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341495,1707175845668,-500.0,0.00049999,120,"2024-02-05T23:30:45.668",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341496,1707175845677,-500.0,0.00049999,120,"2024-02-05T23:30:45.677",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341497,1707175845686,-500.0,0.00049999,120,"2024-02-05T23:30:45.686",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341498,1707175845696,-500.0,0.00049999,120,"2024-02-05T23:30:45.696",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341499,1707175845705,-500.0,0.00049999,120,"2024-02-05T23:30:45.705",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341500,1707175845714,-500.0,0.00049999,120,"2024-02-05T23:30:45.714",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341501,1707175845724,-500.0,0.00049999,120,"2024-02-05T23:30:45.724",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341502,1707175845733,-500.0,0.00049999,120,"2024-02-05T23:30:45.733",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341503,1707175845742,-500.0,0.00049999,120,"2024-02-05T23:30:45.742",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341504,1707175845752,-500.0,0.00049999,120,"2024-02-05T23:30:45.752",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341505,1707175845761,-500.0,0.00049999,120,"2024-02-05T23:30:45.761",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341506,1707175845771,-500.0,0.00049999,120,"2024-02-05T23:30:45.771",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341507,1707175845779,-500.0,0.00049999,120,"2024-02-05T23:30:45.779",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341508,1707175845789,-500.0,0.00049999,120,"2024-02-05T23:30:45.789",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341509,1707175845799,-500.0,0.00049999,120,"2024-02-05T23:30:45.799",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341510,1707175845808,-348.75294527,0.00049999,120,"2024-02-05T23:30:45.808",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341511,1707175845817,-500.0,0.00049999,120,"2024-02-05T23:30:45.817",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341512,1707175845826,-500.0,0.00049999,120,"2024-02-05T23:30:45.826",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341513,1707175845835,-500.0,0.00049999,120,"2024-02-05T23:30:45.835",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341514,1707175845845,-500.0,0.00049999,120,"2024-02-05T23:30:45.845",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341515,1707175845854,-500.0,0.00049999,120,"2024-02-05T23:30:45.854",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341516,1707175845863,-500.0,0.00049999,120,"2024-02-05T23:30:45.863",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341517,1707175845872,-500.0,0.00049999,120,"2024-02-05T23:30:45.872",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341518,1707175845882,-500.0,0.00049999,120,"2024-02-05T23:30:45.882",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341519,1707175845891,-500.0,0.00049999,120,"2024-02-05T23:30:45.891",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341520,1707175845900,-500.0,0.00049999,120,"2024-02-05T23:30:45.900",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341521,1707175845909,-500.0,0.00049999,120,"2024-02-05T23:30:45.909",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341522,1707175845917,-89000.0,0.0005,40,"2024-02-05T23:30:45.917",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341523,1707175845926,-743.72713089,0.0005,10,"2024-02-05T23:30:45.926",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341524,1707175845935,-2964.75430104,0.0005,4,"2024-02-05T23:30:45.935",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341525,1707175845945,-270.0615337,0.0005,4,"2024-02-05T23:30:45.945",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341526,1707175845953,-2500.0,0.0005,120,"2024-02-05T23:30:45.953",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341527,1707175845962,-3270.0,0.0005,10,"2024-02-05T23:30:45.962",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341528,1707175845971,-224.0,0.0005,9,"2024-02-05T23:30:45.971",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341529,1707175845980,-622.27782309,0.0005,30,"2024-02-05T23:30:45.980",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341530,1707175845990,-551931.0,0.0005,30,"2024-02-05T23:30:45.990",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341531,1707175845998,-178.12285619,0.0005,30,"2024-02-05T23:30:45.998",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341532,1707175846008,-228.0910567,0.0005,30,"2024-02-05T23:30:46.008",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341533,1707175846016,-150.0,0.0005007,7,"2024-02-05T23:30:46.016",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341534,1707175846025,-150.0,0.00050142,7,"2024-02-05T23:30:46.025",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341535,1707175846035,-151.0206,0.00050148,29,"2024-02-05T23:30:46.035",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341536,1707175846043,-1409.02566752,0.000502,120,"2024-02-05T23:30:46.043",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341537,1707175846052,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.052",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341538,1707175846061,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.061",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341539,1707175846069,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.069",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341540,1707175846078,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.078",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341541,1707175846087,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.087",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341542,1707175846096,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.096",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341543,1707175846105,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.105",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341544,1707175846114,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.114",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341545,1707175846123,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.123",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341546,1707175846132,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.132",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341547,1707175846141,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.141",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341548,1707175846149,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.149",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341549,1707175846158,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.158",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341550,1707175846167,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.167",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341551,1707175846175,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.175",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341552,1707175846184,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.184",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341553,1707175846193,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.193",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341554,1707175846202,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.202",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341555,1707175846213,-1409.02566738,0.000502,120,"2024-02-05T23:30:46.213",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341556,1707175846222,-2000.0,0.00050272,7,"2024-02-05T23:30:46.222",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341557,1707175846231,-200.0,0.00050272,7,"2024-02-05T23:30:46.231",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341558,1707175846241,-2000.0,0.00050272,7,"2024-02-05T23:30:46.241",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341559,1707175846252,-200.0,0.00050272,7,"2024-02-05T23:30:46.252",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341560,1707175846262,-150.0,0.00050311,7,"2024-02-05T23:30:46.262",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341561,1707175846271,-150.0,0.00050362,7,"2024-02-05T23:30:46.271",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341562,1707175846280,-150.0,0.00050399,7,"2024-02-05T23:30:46.280",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341563,1707175846289,-420.83,0.00050411,30,"2024-02-05T23:30:46.289",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341564,1707175846298,-341.99,0.00050411,30,"2024-02-05T23:30:46.298",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341565,1707175846307,-151.0206,0.00050448,29,"2024-02-05T23:30:46.307",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341566,1707175846317,-150.0,0.00050448,7,"2024-02-05T23:30:46.317",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341567,1707175846326,-224.0,0.000505,10,"2024-02-05T23:30:46.326",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341568,1707175846336,-150.0,0.0005052,7,"2024-02-05T23:30:46.336",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341569,1707175846346,-150.0,0.0005054,7,"2024-02-05T23:30:46.346",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341570,1707175846355,-6938.0946111,0.00050593,27,"2024-02-05T23:30:46.355",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341571,1707175846364,-223.7,0.000506,7,"2024-02-05T23:30:46.364",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341572,1707175846373,-150.0,0.00050611,7,"2024-02-05T23:30:46.373",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341573,1707175846382,-150.0,0.00050676,7,"2024-02-05T23:30:46.382",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341574,1707175846391,-154.31,0.000507,6,"2024-02-05T23:30:46.391",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341575,1707175846400,-154.31,0.000507,6,"2024-02-05T23:30:46.400",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341576,1707175846409,-151.0206,0.00050748,29,"2024-02-05T23:30:46.409",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341577,1707175846418,-150.0,0.00050868,7,"2024-02-05T23:30:46.418",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341578,1707175846427,-150.0,0.0005094,7,"2024-02-05T23:30:46.427",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341579,1707175846436,-150.0,0.00050952,7,"2024-02-05T23:30:46.436",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341580,1707175846446,-150.0,0.00050956,7,"2024-02-05T23:30:46.446",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341581,1707175846455,-2581.98230265,0.0005099,45,"2024-02-05T23:30:46.455",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341582,1707175846468,-219.77241877,0.0005099,45,"2024-02-05T23:30:46.468",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341583,1707175846478,-586.89505476,0.0005099,45,"2024-02-05T23:30:46.478",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341584,1707175846487,-363.37426203,0.0005099,45,"2024-02-05T23:30:46.487",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341585,1707175846496,-78620.63733663,0.00050997,120,"2024-02-05T23:30:46.496",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341586,1707175846507,-235.11097461,0.00050999,10,"2024-02-05T23:30:46.507",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341587,1707175846516,-180.71110917,0.00050999,10,"2024-02-05T23:30:46.516",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341588,1707175846525,-235.11097461,0.00050999,10,"2024-02-05T23:30:46.525",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341589,1707175846534,-180.71110917,0.00050999,10,"2024-02-05T23:30:46.534",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341590,1707175846569,-100000.0,0.00051,41,"2024-02-05T23:30:46.569",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341591,1707175846578,-1016.10033498,0.00051,30,"2024-02-05T23:30:46.578",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341592,1707175846587,-998781.0,0.00051,120,"2024-02-05T23:30:46.587",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341593,1707175846597,-500000.0,0.00051,120,"2024-02-05T23:30:46.597",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341594,1707175846607,-151.96,0.00051,10,"2024-02-05T23:30:46.607",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341595,1707175846616,-224.0,0.00051,11,"2024-02-05T23:30:46.616",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341596,1707175846625,-150.0,0.00051,120,"2024-02-05T23:30:46.625",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341597,1707175846634,-1000.0,0.00051,2,"2024-02-05T23:30:46.634",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341598,1707175846643,-150.0,0.00051006,7,"2024-02-05T23:30:46.643",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341599,1707175846652,-1000.0,0.00051066,30,"2024-02-05T23:30:46.652",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341600,1707175846662,-1500.0,0.00051072,7,"2024-02-05T23:30:46.662",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341601,1707175846671,-1000.0,0.00051078,30,"2024-02-05T23:30:46.671",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341602,1707175846681,-150.0,0.00051085,7,"2024-02-05T23:30:46.681",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341603,1707175846691,-150.0,0.00051089,7,"2024-02-05T23:30:46.691",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341604,1707175846700,-150.0,0.00051137,7,"2024-02-05T23:30:46.700",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341605,1707175846709,-151.0206,0.00051148,59,"2024-02-05T23:30:46.709",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341606,1707175846718,-269.1116607,0.00051224,7,"2024-02-05T23:30:46.718",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341607,1707175846728,-150.0,0.00051226,7,"2024-02-05T23:30:46.728",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341608,1707175846737,-274.92539579,0.00051246,7,"2024-02-05T23:30:46.737",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341609,1707175846747,-150.0,0.00051282,7,"2024-02-05T23:30:46.747",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341610,1707175846756,-1500.0,0.00051302,7,"2024-02-05T23:30:46.756",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341611,1707175846765,-745.31,0.00051308,120,"2024-02-05T23:30:46.765",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341612,1707175846774,-150.0,0.00051309,7,"2024-02-05T23:30:46.774",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341613,1707175846784,-150.0,0.0005132,7,"2024-02-05T23:30:46.784",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341614,1707175846793,-150.0,0.00051324,7,"2024-02-05T23:30:46.793",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341615,1707175846802,-207.95413968,0.00051344,12,"2024-02-05T23:30:46.802",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341616,1707175846812,-150.0,0.00051363,7,"2024-02-05T23:30:46.812",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341617,1707175846821,-150.0,0.00051365,7,"2024-02-05T23:30:46.821",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341618,1707175846830,-150.0,0.00051371,7,"2024-02-05T23:30:46.830",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341619,1707175846840,-1500.0,0.00051401,7,"2024-02-05T23:30:46.840",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341620,1707175846849,-150.0,0.00051413,7,"2024-02-05T23:30:46.849",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341621,1707175846859,-150.0,0.00051422,7,"2024-02-05T23:30:46.859",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341622,1707175846868,-150.0,0.00051423,7,"2024-02-05T23:30:46.868",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341623,1707175846878,-150.0,0.00051433,7,"2024-02-05T23:30:46.878",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341624,1707175846886,-150.0,0.00051448,7,"2024-02-05T23:30:46.886",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341625,1707175846895,-150.0,0.00051451,7,"2024-02-05T23:30:46.895",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341626,1707175846904,-150.0,0.00051457,7,"2024-02-05T23:30:46.904",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341627,1707175846914,-150.0,0.00051461,7,"2024-02-05T23:30:46.914",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341628,1707175846924,-150.0,0.0005147,7,"2024-02-05T23:30:46.924",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341629,1707175846933,-150.0,0.00051473,7,"2024-02-05T23:30:46.933",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341630,1707175846942,-150.0,0.00051478,7,"2024-02-05T23:30:46.942",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341631,1707175846950,-223.7,0.000515,7,"2024-02-05T23:30:46.950",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341632,1707175846959,-150.0,0.00051506,7,"2024-02-05T23:30:46.959",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341633,1707175846970,-150.0,0.00051518,7,"2024-02-05T23:30:46.970",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341634,1707175846978,-150.0,0.00051525,7,"2024-02-05T23:30:46.978",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341635,1707175846988,-150.0,0.00051541,7,"2024-02-05T23:30:46.988",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341636,1707175846998,-150.0,0.00051545,7,"2024-02-05T23:30:46.998",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341637,1707175847008,-150.0,0.00051556,7,"2024-02-05T23:30:47.008",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341638,1707175847019,-150.0,0.00051579,7,"2024-02-05T23:30:47.019",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341639,1707175847029,-150.0,0.00051601,7,"2024-02-05T23:30:47.029",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341640,1707175847040,-150.0,0.00051605,7,"2024-02-05T23:30:47.040",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341641,1707175847050,-150.0,0.0005161,7,"2024-02-05T23:30:47.050",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341642,1707175847058,-150.0,0.00051613,7,"2024-02-05T23:30:47.058",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341643,1707175847067,-150.0,0.0005162,7,"2024-02-05T23:30:47.067",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341644,1707175847076,-300.0,0.00051621,7,"2024-02-05T23:30:47.076",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341645,1707175847085,-150.0,0.00051621,7,"2024-02-05T23:30:47.085",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341646,1707175847094,-150.0,0.00051636,7,"2024-02-05T23:30:47.094",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341647,1707175847105,-150.0,0.00051638,7,"2024-02-05T23:30:47.105",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341648,1707175847113,-300.0,0.00051663,7,"2024-02-05T23:30:47.113",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341649,1707175847123,-150.0,0.00051666,7,"2024-02-05T23:30:47.123",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341650,1707175847132,-150.0,0.00051688,7,"2024-02-05T23:30:47.132",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341651,1707175847141,-223.7,0.000517,7,"2024-02-05T23:30:47.141",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341652,1707175847151,-150.0,0.00051702,7,"2024-02-05T23:30:47.151",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341653,1707175847160,-150.0,0.00051703,7,"2024-02-05T23:30:47.160",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341654,1707175847170,-500.0,0.00051704,2,"2024-02-05T23:30:47.170",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341655,1707175847180,-500.0,0.00051704,2,"2024-02-05T23:30:47.180",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341656,1707175847189,-500.0,0.00051704,2,"2024-02-05T23:30:47.189",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341657,1707175847199,-500.0,0.00051704,2,"2024-02-05T23:30:47.199",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341658,1707175847208,-537.032,0.00051704,2,"2024-02-05T23:30:47.208",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341659,1707175847217,-150.0,0.00051707,7,"2024-02-05T23:30:47.217",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341660,1707175847227,-300.0,0.00051726,30,"2024-02-05T23:30:47.227",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341661,1707175847237,-300.0,0.00051726,30,"2024-02-05T23:30:47.237",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341662,1707175847247,-300.0,0.00051726,30,"2024-02-05T23:30:47.247",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341663,1707175847257,-300.0,0.00051726,30,"2024-02-05T23:30:47.257",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341664,1707175847266,-300.0,0.00051726,30,"2024-02-05T23:30:47.266",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341665,1707175847276,-323.420574,0.00051726,30,"2024-02-05T23:30:47.276",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341666,1707175847285,-150.0,0.00051727,7,"2024-02-05T23:30:47.285",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341667,1707175847295,-1500.0,0.00051729,7,"2024-02-05T23:30:47.295",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341668,1707175847305,-150.0,0.00051774,7,"2024-02-05T23:30:47.305",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341669,1707175847314,-150.0,0.00051779,7,"2024-02-05T23:30:47.314",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341670,1707175847325,-150.0,0.00051782,7,"2024-02-05T23:30:47.325",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341671,1707175847335,-150.0,0.00051783,7,"2024-02-05T23:30:47.335",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341672,1707175847345,-3262.6,0.00051788,117,"2024-02-05T23:30:47.345",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341673,1707175847354,-150.0,0.00051804,7,"2024-02-05T23:30:47.354",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341674,1707175847363,-150.0,0.00051824,7,"2024-02-05T23:30:47.363",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341675,1707175847373,-1500.0,0.00051843,7,"2024-02-05T23:30:47.373",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341676,1707175847382,-150.0,0.00051848,7,"2024-02-05T23:30:47.382",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341677,1707175847392,-1500.0,0.00051882,7,"2024-02-05T23:30:47.392",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341678,1707175847402,-3065.0,0.0005189,2,"2024-02-05T23:30:47.402",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341679,1707175847411,-923.0,0.0005189,2,"2024-02-05T23:30:47.411",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341680,1707175847421,-200.0,0.000519,30,"2024-02-05T23:30:47.421",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341681,1707175847430,-300.0,0.000519,30,"2024-02-05T23:30:47.430",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341682,1707175847440,-150.0,0.00051906,7,"2024-02-05T23:30:47.440",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341683,1707175847449,-150.0,0.00051918,7,"2024-02-05T23:30:47.449",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341684,1707175847459,-150.0,0.00051938,7,"2024-02-05T23:30:47.459",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341685,1707175847474,-150.0,0.00051939,7,"2024-02-05T23:30:47.474",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341686,1707175847483,-150.0,0.00051941,7,"2024-02-05T23:30:47.483",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341687,1707175847493,-150.0,0.00051946,7,"2024-02-05T23:30:47.493",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341688,1707175847503,-150.0,0.00051952,7,"2024-02-05T23:30:47.503",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341689,1707175847512,-19221.66158866,0.00051962,4,"2024-02-05T23:30:47.512",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341690,1707175847521,-166.04993873,0.00051962,4,"2024-02-05T23:30:47.521",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341691,1707175847530,-274.59408783,0.00051962,4,"2024-02-05T23:30:47.530",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341692,1707175847540,-13140.53337378,0.00051963,4,"2024-02-05T23:30:47.540",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341693,1707175847549,-10427.8445699,0.00051964,2,"2024-02-05T23:30:47.549",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341694,1707175847559,-107870.7927027,0.00051964,2,"2024-02-05T23:30:47.559",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341695,1707175847568,-150.0,0.00051985,7,"2024-02-05T23:30:47.568",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341696,1707175847578,-868.55251577,0.00051988,4,"2024-02-05T23:30:47.578",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341697,1707175847588,-1655.27359126,0.00051988,4,"2024-02-05T23:30:47.588",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341698,1707175847599,-150.0,0.00051988,7,"2024-02-05T23:30:47.599",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341699,1707175847608,-380.09202361,0.0005199,4,"2024-02-05T23:30:47.608",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341700,1707175847618,-159.27660974,0.0005199,4,"2024-02-05T23:30:47.618",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341701,1707175847628,-2602.60078181,0.0005199,4,"2024-02-05T23:30:47.628",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341702,1707175847638,-155.0,0.0005199,2,"2024-02-05T23:30:47.638",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341703,1707175847648,-405.24244888,0.0005199,4,"2024-02-05T23:30:47.648",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341704,1707175847657,-1642.67552052,0.0005199,15,"2024-02-05T23:30:47.657",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341705,1707175847667,-155.43641126,0.0005199,4,"2024-02-05T23:30:47.667",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341706,1707175847676,-2227.2783913,0.0005199,15,"2024-02-05T23:30:47.676",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341707,1707175847686,-155.0,0.0005199,4,"2024-02-05T23:30:47.686",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341708,1707175847695,-33888.84375951,0.0005199,4,"2024-02-05T23:30:47.695",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341709,1707175847705,-6696.46320843,0.0005199,4,"2024-02-05T23:30:47.705",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341710,1707175847714,-40232.57995146,0.0005199,4,"2024-02-05T23:30:47.714",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341711,1707175847723,-235.11097461,0.00051999,11,"2024-02-05T23:30:47.723",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341712,1707175847732,-180.71110917,0.00051999,11,"2024-02-05T23:30:47.732",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341713,1707175847742,-235.11097461,0.00051999,11,"2024-02-05T23:30:47.742",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341714,1707175847752,-180.71110917,0.00051999,11,"2024-02-05T23:30:47.752",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341715,1707175847764,-100000.0,0.00052,42,"2024-02-05T23:30:47.764",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341716,1707175847774,-433149.71935978,0.00052,120,"2024-02-05T23:30:47.774",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341717,1707175847875,-500.0,0.00052,120,"2024-02-05T23:30:47.875",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341718,1707175847888,-1031.92000005,0.00052,120,"2024-02-05T23:30:47.888",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341719,1707175847901,-2177.75,0.00052,120,"2024-02-05T23:30:47.901",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341720,1707175848033,-150.01,0.00048309,2,"2024-02-05T23:30:48.033",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341721,1707175848044,-3309.32935427,0.00048309,2,"2024-02-05T23:30:48.044",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341722,1707175848053,-500.0,0.00049999,120,"2024-02-05T23:30:48.053",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341723,1707175848063,-500.0,0.00049999,120,"2024-02-05T23:30:48.063",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341724,1707175848073,-500.0,0.00049999,120,"2024-02-05T23:30:48.073",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341725,1707175848084,-184.87459961,0.00049999,120,"2024-02-05T23:30:48.084",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341726,1707175848093,-500.0,0.00049999,120,"2024-02-05T23:30:48.093",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341727,1707175848103,-500.0,0.00049999,120,"2024-02-05T23:30:48.103",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341728,1707175848112,-264.63351071,0.00049999,120,"2024-02-05T23:30:48.112",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341729,1707175848124,-235.36648929,0.00049999,120,"2024-02-05T23:30:48.124",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341730,1707175848133,-50.94351071,0.00049999,120,"2024-02-05T23:30:48.133",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341731,1707175848145,-449.05648929,0.00049999,120,"2024-02-05T23:30:48.145",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341732,1707175848154,-500.0,0.00049999,120,"2024-02-05T23:30:48.154",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341733,1707175848164,-500.0,0.00049999,120,"2024-02-05T23:30:48.164",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341734,1707175848173,-167.37037123,0.00049999,120,"2024-02-05T23:30:48.173",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341735,1707175848183,-500.0,0.00049999,120,"2024-02-05T23:30:48.183",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341736,1707175848192,-500.0,0.00049999,120,"2024-02-05T23:30:48.192",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341737,1707175848203,-500.0,0.00049999,120,"2024-02-05T23:30:48.203",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341738,1707175848213,-500.0,0.00049999,120,"2024-02-05T23:30:48.213",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341739,1707175848223,-500.0,0.00049999,120,"2024-02-05T23:30:48.223",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341740,1707175848232,-5251.14384646,0.00052,120,"2024-02-05T23:30:48.232",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341741,1707175848243,-413.09657794,0.00052,120,"2024-02-05T23:30:48.243",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341742,1707175848255,-878.9393226,0.00052,120,"2024-02-05T23:30:48.255",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341743,1707175848294,-155.7151478,0.00022997,2,"2024-02-05T23:30:48.294",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341744,1707175848303,-437.73929513,0.00052,120,"2024-02-05T23:30:48.303",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341745,1707175848315,-819.14011474,0.00052,120,"2024-02-05T23:30:48.315",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341746,1707175848326,-285.53746863,0.00052,120,"2024-02-05T23:30:48.326",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341747,1707175848337,-7628.50131066,0.00052,120,"2024-02-05T23:30:48.337",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341748,1707175848350,-1340.85450156,0.00052,120,"2024-02-05T23:30:48.350",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341749,1707175848361,-289.53427893,0.00052,120,"2024-02-05T23:30:48.361",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341750,1707175848373,-3500.0,0.00052,120,"2024-02-05T23:30:48.373",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341751,1707175848388,-1227.77090736,0.00042889,4,"2024-02-05T23:30:48.388",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341752,1707175848398,-1105.66638595,0.00052,120,"2024-02-05T23:30:48.398",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341753,1707175848410,-9479.475044,0.00052,120,"2024-02-05T23:30:48.410",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341754,1707176808110,-234.45814651,0.00022796,2,"2024-02-05T23:46:48.110",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341755,1707176980487,800.0,0.00022501,2,"2024-02-05T23:49:40.487",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341763,1707177031582,-405.21049622,0.00022796,2,"2024-02-05T23:50:31.582",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341764,1707177031592,-300.0,0.00022797,2,"2024-02-05T23:50:31.592",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341765,1707177031601,-150.0,0.00023,2,"2024-02-05T23:50:31.601",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341766,1707177031621,-55.19994451,0.00025,2,"2024-02-05T23:50:31.621",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341767,1707177031635,-455.10651142,0.00025,2,"2024-02-05T23:50:31.635",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341768,1707177031645,-1254.22559833,0.00028795,2,"2024-02-05T23:50:31.645",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341769,1707177031655,-185.18889406,0.00028796,2,"2024-02-05T23:50:31.655",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341770,1707177031667,-49.26705423,0.00028796,2,"2024-02-05T23:50:31.667",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341771,1707177031677,-152.17140298,0.00029797,2,"2024-02-05T23:50:31.677",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341772,1707177031686,-150.0,0.00029897,2,"2024-02-05T23:50:31.686",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341773,1707177031696,-300.0,0.00029897,2,"2024-02-05T23:50:31.696",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341774,1707177031705,-1840.1097739,0.00029898,2,"2024-02-05T23:50:31.705",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341775,1707177031717,-2105.34121199,0.00029898,2,"2024-02-05T23:50:31.717",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341776,1707177031730,-7082.40071411,0.00029898,2,"2024-02-05T23:50:31.730",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341777,1707177031739,-1294.6436,0.00029898,2,"2024-02-05T23:50:31.739",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341778,1707177031748,-6257.10768307,0.00029998,2,"2024-02-05T23:50:31.748",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341779,1707177031760,-2014.61231693,0.00029998,2,"2024-02-05T23:50:31.760",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341780,1707177031770,-3687.5208542,0.00029998,2,"2024-02-05T23:50:31.770",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341781,1707177031784,-364.28267879,0.00029998,2,"2024-02-05T23:50:31.784",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341782,1707177031795,-382.0077164,0.00029998,2,"2024-02-05T23:50:31.795",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341783,1707177031807,-831.66345468,0.00029998,2,"2024-02-05T23:50:31.807",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341784,1707177031830,-502.50678473,0.00029998,2,"2024-02-05T23:50:31.830",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341785,1707177031845,-1073.34824939,0.00029998,2,"2024-02-05T23:50:31.845",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341786,1707177031858,-180612.1092145,0.00029998,2,"2024-02-05T23:50:31.858",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341787,1707177031868,-196.12353813,0.0003,4,"2024-02-05T23:50:31.868",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341788,1707177031878,-155.0,0.0003,4,"2024-02-05T23:50:31.878",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341789,1707177031887,-155.0,0.0003,2,"2024-02-05T23:50:31.887",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341790,1707177031897,-43093.72085367,0.0003,4,"2024-02-05T23:50:31.897",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341791,1707177031909,-544.02,0.0003,4,"2024-02-05T23:50:31.909",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341792,1707177031920,-316.11110975,0.0003,4,"2024-02-05T23:50:31.920",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341793,1707177031933,-5390.77450337,0.0003,4,"2024-02-05T23:50:31.933",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341794,1707177031944,-881.51369091,0.0003,4,"2024-02-05T23:50:31.944",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341795,1707177031956,-734.66922033,0.0003,4,"2024-02-05T23:50:31.956",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341796,1707177031967,-650.95813285,0.0003,4,"2024-02-05T23:50:31.967",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341797,1707177031984,-1220.71277758,0.0003,4,"2024-02-05T23:50:31.984",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341798,1707177031995,-20416.36577182,0.0003,4,"2024-02-05T23:50:31.995",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341799,1707177032005,-1366.99,0.0003,2,"2024-02-05T23:50:32.005",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341800,1707177032016,-9729.6150476,0.0003199,2,"2024-02-05T23:50:32.016",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341801,1707177032025,-262.0,0.00032,2,"2024-02-05T23:50:32.025",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341802,1707177032034,-13135.16312342,0.00032,4,"2024-02-05T23:50:32.034",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341803,1707177032044,-3326.38350029,0.00032938,6,"2024-02-05T23:50:32.044",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341804,1707177032053,-416.32,0.00033038,2,"2024-02-05T23:50:32.053",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341805,1707177032062,-766.07655536,0.00034,4,"2024-02-05T23:50:32.062",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341806,1707177032072,-150.94,0.00034357,2,"2024-02-05T23:50:32.072",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341807,1707177032081,-250.0,0.00034558,2,"2024-02-05T23:50:32.081",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341808,1707177032090,-250.0,0.00034558,2,"2024-02-05T23:50:32.090",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341809,1707177032100,-1000.0,0.00034583,120,"2024-02-05T23:50:32.100",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341810,1707177032109,-4864.8075238,0.0003488,6,"2024-02-05T23:50:32.109",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341811,1707177032118,-9000.73304889,0.000349,4,"2024-02-05T23:50:32.118",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341812,1707177032128,-4864.8075238,0.0003498,7,"2024-02-05T23:50:32.128",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341813,1707177032137,-4864.8075238,0.00034989,7,"2024-02-05T23:50:32.137",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341814,1707177032146,-4864.8075238,0.0003499,7,"2024-02-05T23:50:32.146",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341815,1707177032156,-387.5129487,0.00034999,4,"2024-02-05T23:50:32.156",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341816,1707177032165,-1266.14581716,0.00035,4,"2024-02-05T23:50:32.165",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341817,1707177032174,-155.0,0.00035,4,"2024-02-05T23:50:32.174",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341818,1707177032183,-450.20507495,0.00035,4,"2024-02-05T23:50:32.183",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341819,1707177032192,-448.14381676,0.00035,4,"2024-02-05T23:50:32.192",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341820,1707177032202,-220.51049117,0.00035,2,"2024-02-05T23:50:32.202",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341821,1707177032211,-220.51049117,0.00035,2,"2024-02-05T23:50:32.211",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341822,1707177032220,-220.51049117,0.00035,2,"2024-02-05T23:50:32.220",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341823,1707177032229,-220.51049117,0.00035,2,"2024-02-05T23:50:32.229",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341824,1707177032239,-220.51049117,0.00035,2,"2024-02-05T23:50:32.239",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341825,1707177032248,-220.51049117,0.00035,2,"2024-02-05T23:50:32.248",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341826,1707177032258,-220.51049117,0.00035,2,"2024-02-05T23:50:32.258",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341827,1707177032267,-220.51049117,0.00035,2,"2024-02-05T23:50:32.267",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341828,1707177032277,-220.51049117,0.00035,2,"2024-02-05T23:50:32.277",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341829,1707177032286,-220.51049117,0.00035,2,"2024-02-05T23:50:32.286",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341830,1707177032295,-220.51049117,0.00035,2,"2024-02-05T23:50:32.295",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341831,1707177032304,-220.51049117,0.00035,2,"2024-02-05T23:50:32.304",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341832,1707177032317,-220.51049117,0.00035,2,"2024-02-05T23:50:32.317",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341833,1707177032326,-220.51049117,0.00035,2,"2024-02-05T23:50:32.326",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341834,1707177032336,-220.51049117,0.00035,2,"2024-02-05T23:50:32.336",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341835,1707177032345,-220.51049117,0.00035,2,"2024-02-05T23:50:32.345",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341836,1707177032354,-220.51049117,0.00035,2,"2024-02-05T23:50:32.354",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341837,1707177032363,-220.51049117,0.00035,2,"2024-02-05T23:50:32.363",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341838,1707177032372,-220.51049117,0.00035,2,"2024-02-05T23:50:32.372",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341839,1707177032381,-220.51049117,0.00035,2,"2024-02-05T23:50:32.381",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341840,1707177032390,-220.51049117,0.00035,2,"2024-02-05T23:50:32.390",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341841,1707177032399,-220.51049117,0.00035,2,"2024-02-05T23:50:32.399",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341842,1707177032408,-220.51049117,0.00035,2,"2024-02-05T23:50:32.408",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341843,1707177032417,-220.51049117,0.00035,2,"2024-02-05T23:50:32.417",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341844,1707177032426,-220.51049117,0.00035,2,"2024-02-05T23:50:32.426",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341845,1707177032436,-220.51049117,0.00035,2,"2024-02-05T23:50:32.436",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341846,1707177032445,-220.51049117,0.00035,2,"2024-02-05T23:50:32.445",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341847,1707177032454,-220.51049117,0.00035,2,"2024-02-05T23:50:32.454",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341848,1707177032463,-220.51049117,0.00035,2,"2024-02-05T23:50:32.463",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341849,1707177032473,-220.51049117,0.00035,2,"2024-02-05T23:50:32.473",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341850,1707177032482,-220.51049117,0.00035,2,"2024-02-05T23:50:32.482",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341851,1707177032491,-220.51049117,0.00035,2,"2024-02-05T23:50:32.491",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341852,1707177032500,-220.51049117,0.00035,2,"2024-02-05T23:50:32.500",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341853,1707177032509,-220.51049117,0.00035,2,"2024-02-05T23:50:32.509",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341854,1707177032518,-220.51049117,0.00035,2,"2024-02-05T23:50:32.518",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341855,1707177032527,-220.51049117,0.00035,2,"2024-02-05T23:50:32.527",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341856,1707177032537,-220.51049117,0.00035,2,"2024-02-05T23:50:32.537",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341857,1707177032546,-220.51049117,0.00035,2,"2024-02-05T23:50:32.546",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341858,1707177032555,-220.51049117,0.00035,2,"2024-02-05T23:50:32.555",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341859,1707177032564,-220.51049117,0.00035,2,"2024-02-05T23:50:32.564",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341860,1707177032573,-220.51049117,0.00035,2,"2024-02-05T23:50:32.573",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341861,1707177032583,-220.51049117,0.00035,2,"2024-02-05T23:50:32.583",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341862,1707177032592,-220.51049117,0.00035,2,"2024-02-05T23:50:32.592",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341863,1707177032601,-220.51049117,0.00035,2,"2024-02-05T23:50:32.601",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341864,1707177032610,-220.51049117,0.00035,2,"2024-02-05T23:50:32.610",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341865,1707177032619,-220.51049117,0.00035,2,"2024-02-05T23:50:32.619",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341866,1707177032628,-220.51049117,0.00035,2,"2024-02-05T23:50:32.628",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341867,1707177032637,-220.51049117,0.00035,2,"2024-02-05T23:50:32.637",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341868,1707177032646,-220.51049117,0.00035,2,"2024-02-05T23:50:32.646",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341869,1707177032658,-220.51049117,0.00035,2,"2024-02-05T23:50:32.658",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341870,1707177032668,-219.15,0.00035059,2,"2024-02-05T23:50:32.668",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341871,1707177032677,-1000.0,0.0003558,2,"2024-02-05T23:50:32.677",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341872,1707177032686,-153.76,0.00035687,2,"2024-02-05T23:50:32.686",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341873,1707177032695,-564.86,0.0003569,2,"2024-02-05T23:50:32.695",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341874,1707177032704,-155.45,0.00035703,120,"2024-02-05T23:50:32.704",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341875,1707177032714,-909.38,0.00035829,2,"2024-02-05T23:50:32.714",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341876,1707177032723,-250.0,0.00035829,111,"2024-02-05T23:50:32.723",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341877,1707177032732,-153.76,0.00035919,2,"2024-02-05T23:50:32.732",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341878,1707177032741,-299.07884601,0.00036,4,"2024-02-05T23:50:32.741",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341879,1707177032750,-153.76,0.00036152,2,"2024-02-05T23:50:32.750",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341880,1707177032759,-150.0,0.00036163,2,"2024-02-05T23:50:32.759",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341881,1707177032768,-4864.8075238,0.00036377,9,"2024-02-05T23:50:32.768",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341882,1707177032777,-153.76,0.00036384,2,"2024-02-05T23:50:32.777",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341883,1707177032789,-1603.95,0.00036387,2,"2024-02-05T23:50:32.789",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341884,1707177032798,-153.76,0.00036617,2,"2024-02-05T23:50:32.798",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341885,1707177032807,-153.76,0.00036849,2,"2024-02-05T23:50:32.807",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341886,1707177032816,-53661.03802682,0.00037,4,"2024-02-05T23:50:32.816",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341887,1707177032827,-153.76,0.00037082,2,"2024-02-05T23:50:32.827",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341888,1707177032836,-300.0,0.00037162,2,"2024-02-05T23:50:32.836",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341889,1707177032845,-153.76,0.00037314,2,"2024-02-05T23:50:32.845",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341890,1707177032856,-909.38,0.00037473,2,"2024-02-05T23:50:32.856",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341891,1707177032865,-153.76,0.00037547,2,"2024-02-05T23:50:32.865",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341892,1707177032874,-166.86,0.0003786,2,"2024-02-05T23:50:32.874",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341893,1707177032883,-1790.08,0.00037899,5,"2024-02-05T23:50:32.883",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341894,1707177032893,-150.94,0.00037941,2,"2024-02-05T23:50:32.893",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341895,1707177032902,-2113.54512914,0.0003809,15,"2024-02-05T23:50:32.902",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341896,1707177032912,-164.72724492,0.00038111,15,"2024-02-05T23:50:32.912",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341897,1707177032921,-297.30621439,0.00038133,15,"2024-02-05T23:50:32.921",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341898,1707177032931,-246.11007127,0.00038133,15,"2024-02-05T23:50:32.931",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341899,1707177032940,-4864.8075238,0.00038322,10,"2024-02-05T23:50:32.940",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341900,1707177032951,-151.59,0.00038356,2,"2024-02-05T23:50:32.951",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341901,1707177032961,-300.0,0.00038531,2,"2024-02-05T23:50:32.961",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341902,1707177032971,-167.08,0.00038644,2,"2024-02-05T23:50:32.971",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341903,1707177032981,-634.78,0.00038692,2,"2024-02-05T23:50:32.981",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341904,1707177032990,-207.95413968,0.0003888,2,"2024-02-05T23:50:32.990",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341905,1707177032999,-909.38,0.00039116,2,"2024-02-05T23:50:32.999",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341906,1707177033009,-491.43130255,0.000395,4,"2024-02-05T23:50:33.009",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341907,1707177033018,-9729.6150476,0.0003998,10,"2024-02-05T23:50:33.018",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341908,1707177033027,-14594.4225714,0.0003999,10,"2024-02-05T23:50:33.027",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341909,1707177033037,-22120.67248757,0.0004,4,"2024-02-05T23:50:33.037",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341910,1707177033047,-7877.60387408,0.0004,4,"2024-02-05T23:50:33.047",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341911,1707177033056,-1000.0,0.00040027,2,"2024-02-05T23:50:33.056",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341912,1707177033066,-634.78,0.0004006,2,"2024-02-05T23:50:33.066",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341913,1707177033075,-166.86,0.00040384,2,"2024-02-05T23:50:33.075",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341914,1707177033084,-909.38,0.0004076,2,"2024-02-05T23:50:33.084",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341915,1707177033094,-68107.3053332,0.0004108,11,"2024-02-05T23:50:33.094",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341916,1707177033103,-130.84237774,0.0004108,7,"2024-02-05T23:50:33.103",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341917,1707177033118,-30582.56403542,0.0004108,7,"2024-02-05T23:50:33.118",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341918,1707177033130,-656.44624679,0.0004108,7,"2024-02-05T23:50:33.130",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341919,1707177033141,-911.68,0.0004108,7,"2024-02-05T23:50:33.141",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341920,1707177033153,-2036.85,0.0004108,7,"2024-02-05T23:50:33.153",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341921,1707177033165,-766.95294903,0.0004108,7,"2024-02-05T23:50:33.165",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341922,1707177033176,-685.63175965,0.0004108,7,"2024-02-05T23:50:33.176",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341923,1707177033187,-501.6156142,0.0004108,7,"2024-02-05T23:50:33.187",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341927,1707177037757,-785.2873475,0.0004108,7,"2024-02-05T23:50:37.757",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341928,1707177037768,-1489.97187491,0.0004108,7,"2024-02-05T23:50:37.768",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341939,1707177040179,-264.06339418,0.0004108,7,"2024-02-05T23:50:40.179",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341940,1707177040192,-537.54160205,0.0004108,7,"2024-02-05T23:50:40.192",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341941,1707177040205,-1494.115,0.0004108,7,"2024-02-05T23:50:40.205",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341942,1707177040234,-803.96565913,0.0004108,7,"2024-02-05T23:50:40.234",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341943,1707177040930,-39114.441197,0.0004108,7,"2024-02-05T23:50:40.930",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341944,1707177040941,-48648.075238,0.0004109,11,"2024-02-05T23:50:40.941",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341945,1707177040950,-1036.777,0.000411,2,"2024-02-05T23:50:40.950",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341946,1707177040959,-388.0,0.000411,2,"2024-02-05T23:50:40.959",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341947,1707177040969,-2474.0,0.000411,2,"2024-02-05T23:50:40.969",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341948,1707177040978,-1250.0,0.000411,2,"2024-02-05T23:50:40.978",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341949,1707177040987,-7419.339,0.000411,2,"2024-02-05T23:50:40.987",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341950,1707177040996,-12605.84801646,0.000411,2,"2024-02-05T23:50:40.996",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341951,1707177041037,-14200.0,0.000411,2,"2024-02-05T23:50:41.037",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341952,1707177041049,-13712.72926499,0.000411,2,"2024-02-05T23:50:41.049",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341979,1707177042685,-1797.01312601,0.000411,2,"2024-02-05T23:50:42.685",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341980,1707177042795,-113.40959254,0.000411,2,"2024-02-05T23:50:42.795",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341981,1707177042805,-180.0,0.000411,2,"2024-02-05T23:50:42.805",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341982,1707177042814,-1853.73679817,0.000411,2,"2024-02-05T23:50:42.814",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341983,1707177042826,-279.20136684,0.000411,2,"2024-02-05T23:50:42.826",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341984,1707177042852,-378.37423444,0.000411,2,"2024-02-05T23:50:42.852",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341985,1707177042865,-2701.30236411,0.000411,2,"2024-02-05T23:50:42.865",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341986,1707177042876,-835.04991627,0.000411,2,"2024-02-05T23:50:42.876",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341993,1707177045590,-1821.66763034,0.000411,2,"2024-02-05T23:50:45.590",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341994,1707177045643,-11922.66768983,0.000411,2,"2024-02-05T23:50:45.643",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341995,1707177045652,-2191.10658916,0.000411,2,"2024-02-05T23:50:45.652",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341996,1707177045697,-537.4350766,0.000411,2,"2024-02-05T23:50:45.697",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341997,1707177045753,-304.57633424,0.000411,2,"2024-02-05T23:50:45.753",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341998,1707177045762,-2888.63068687,0.000411,2,"2024-02-05T23:50:45.762",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313341999,1707177045864,-1308.36931313,0.000411,2,"2024-02-05T23:50:45.864",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313342000,1707177045874,-163.535,0.000411,2,"2024-02-05T23:50:45.874",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313342001,1707177045883,-179.461,0.000411,2,"2024-02-05T23:50:45.883",0.00042705,39.97,0.9897994781511609,2163471124.4996767]
[313342002,1707177045891,-363.26352207,0.000411,2,"2024-02-05T23:50:45.891",0.00042705,39.97,0.9897994781511609,2163471124.4996767]